35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 3 | 20240715 | 194000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240715 | 193900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240715 | 193800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240715 | 193700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240715 | 193600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240715 | 193500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240715 | 193400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240715 | 193300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240715 | 193200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240715 | 193100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240715 | 193000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240715 | 192900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240715 | 192800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240715 | 192700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240715 | 192600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240715 | 192500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240715 | 192400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240715 | 192300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240715 | 192200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240715 | 192100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240715 | 192000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240715 | 191900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240715 | 191800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240715 | 191700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240715 | 191600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240715 | 191500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240715 | 191400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240715 | 191300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240715 | 191200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240715 | 191100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 33 | 20240715 | 191000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240715 | 190900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240715 | 190800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240715 | 190700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240715 | 190600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240715 | 190500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240715 | 190400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240715 | 190300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240715 | 190200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240715 | 190100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240715 | 190000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240715 | 185900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240715 | 185800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240715 | 185700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240715 | 185600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240715 | 185500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240715 | 185400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240715 | 185300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240715 | 185200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240715 | 185100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240715 | 185000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240715 | 184900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240715 | 184800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240715 | 184700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240715 | 184600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240715 | 184500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240715 | 184400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240715 | 184300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240715 | 184200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240715 | 184100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 63 | 20240715 | 184000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240715 | 183900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240715 | 183800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240715 | 183700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240715 | 183600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240715 | 183500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240715 | 183400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240715 | 183300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240715 | 183200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240715 | 183100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240715 | 183000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240715 | 182900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240715 | 182800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240715 | 182700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240715 | 182600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240715 | 182500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240715 | 182400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240715 | 182300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240715 | 182200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240715 | 182100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240715 | 182000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240715 | 181900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240715 | 181800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240715 | 181700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240715 | 181600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240715 | 181500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240715 | 181400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240715 | 181300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240715 | 181200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240715 | 181100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 93 | 20240715 | 181000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240715 | 180900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240715 | 180800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240715 | 180700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240715 | 180600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240715 | 180500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240715 | 180400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240715 | 180300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240715 | 180200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240715 | 180100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240715 | 180000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240715 | 175900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240715 | 175800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240715 | 175700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240715 | 175600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240715 | 175500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240715 | 175400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240715 | 175300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240715 | 175200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240715 | 175100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240715 | 175000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240715 | 174900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240715 | 174800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240715 | 174700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240715 | 174600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240715 | 174500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240715 | 174400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240715 | 174300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240715 | 174200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240715 | 174100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 123 | 20240715 | 174000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240715 | 173900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240715 | 173800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240715 | 173700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240715 | 173600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240715 | 173500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240715 | 173400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240715 | 173300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240715 | 173200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240715 | 173100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240715 | 173000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240715 | 172900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240715 | 172800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240715 | 172700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240715 | 172600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240715 | 172500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240715 | 172400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240715 | 172300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240715 | 172200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240715 | 172100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240715 | 172000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240715 | 171900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240715 | 171800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240715 | 171700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240715 | 171600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240715 | 171500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240715 | 171400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240715 | 171300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240715 | 171200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240715 | 171100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 153 | 20240715 | 171000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240715 | 170900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240715 | 170800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240715 | 170700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240715 | 170600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240715 | 170500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240715 | 170400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240715 | 170300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240715 | 170200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240715 | 170100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240715 | 170000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240715 | 165900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240715 | 165800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240715 | 165700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240715 | 165600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240715 | 165500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240715 | 165400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240715 | 165300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240715 | 165200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240715 | 165100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240715 | 165000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240715 | 164900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240715 | 164800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240715 | 164700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240715 | 164600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240715 | 164500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240715 | 164400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240715 | 164300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240715 | 164200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240715 | 164100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 183 | 20240715 | 164000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240715 | 163900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240715 | 163800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240715 | 163700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240715 | 163600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240715 | 163500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240715 | 163400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240715 | 163300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240715 | 163200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240715 | 163100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240715 | 163000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240715 | 162900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240715 | 162800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240715 | 162700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240715 | 162600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240715 | 162500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240715 | 162400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240715 | 162300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240715 | 162200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240715 | 162100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240715 | 162000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240715 | 161900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240715 | 161800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240715 | 161700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240715 | 161600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240715 | 161500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240715 | 161400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240715 | 161300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240715 | 161200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240715 | 161100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 213 | 20240715 | 161000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240715 | 160900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240715 | 160800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240715 | 160700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240715 | 160600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240715 | 160500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240715 | 160400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240715 | 160300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240715 | 160200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240715 | 160100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240715 | 160000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240715 | 155900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240715 | 155800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240715 | 155700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240715 | 155600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240715 | 155500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240715 | 155400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240715 | 155300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240715 | 155200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240715 | 155100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240715 | 155000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240715 | 154900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240715 | 154800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240715 | 154700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240715 | 154600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240715 | 154500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240715 | 154400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240715 | 154300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240715 | 154200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240715 | 154100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 243 | 20240715 | 154000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240715 | 153900 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240715 | 153800 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240715 | 153700 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240715 | 153600 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240715 | 153500 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240715 | 153400 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240715 | 153300 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20240715 | 153200 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20240715 | 153100 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20240715 | 153000 | 49628102900 | 51800 | 51800 | 51800 | 51800 | 127891 |
| 254 | 20240715 | 152900 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 255 | 20240715 | 152800 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 256 | 20240715 | 152700 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 257 | 20240715 | 152600 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 258 | 20240715 | 152500 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 259 | 20240715 | 152400 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 260 | 20240715 | 152300 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 261 | 20240715 | 152200 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 262 | 20240715 | 152100 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 263 | 20240715 | 152000 | 43003349100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 264 | 20240715 | 151900 | 43003349100 | 52000 | 51900 | 52100 | 51900 | 3117 |
| 265 | 20240715 | 151800 | 42841473700 | 51900 | 52000 | 52100 | 51900 | 418 |
| 266 | 20240715 | 151700 | 42819740200 | 51900 | 52000 | 52100 | 51900 | 4281 |
| 267 | 20240715 | 151600 | 42597150500 | 52000 | 51900 | 52100 | 51900 | 6258 |
| 268 | 20240715 | 151500 | 42271724300 | 51900 | 52000 | 52000 | 51900 | 1935 |
| 269 | 20240715 | 151400 | 42171117900 | 52000 | 51800 | 52000 | 51800 | 4018 |
| 270 | 20240715 | 151300 | 41962531000 | 51900 | 51800 | 51900 | 51800 | 870 |
| 271 | 20240715 | 151200 | 41917402100 | 51800 | 51800 | 51900 | 51800 | 1391 |
| 272 | 20240715 | 151100 | 41845272500 | 51800 | 51900 | 51900 | 51800 | 295 |
| 273 | 20240715 | 151000 | 41829967100 | 51900 | 51800 | 51900 | 51800 | 845 |
| 274 | 20240715 | 150900 | 41786127100 | 51800 | 51800 | 51900 | 51800 | 1343 |
| 275 | 20240715 | 150800 | 41716499200 | 51900 | 51800 | 51900 | 51800 | 484 |
| 276 | 20240715 | 150700 | 41691395800 | 51800 | 51800 | 51900 | 51800 | 823 |
| 277 | 20240715 | 150600 | 41648698200 | 51900 | 51800 | 51900 | 51800 | 1111 |
| 278 | 20240715 | 150500 | 41591076400 | 51800 | 51800 | 51900 | 51800 | 750 |
| 279 | 20240715 | 150400 | 41552174000 | 51800 | 51800 | 51900 | 51800 | 437 |
| 280 | 20240715 | 150300 | 41529495800 | 51900 | 51800 | 51900 | 51800 | 1219 |
| 281 | 20240715 | 150200 | 41466272700 | 51800 | 51900 | 51900 | 51800 | 849 |
| 282 | 20240715 | 150100 | 41422256800 | 51900 | 51800 | 51900 | 51800 | 580 |
| 283 | 20240715 | 150000 | 41392165800 | 51800 | 51900 | 52000 | 51800 | 7035 |
| 284 | 20240715 | 145900 | 41027067700 | 51900 | 52000 | 52000 | 51900 | 565 |
| 285 | 20240715 | 145800 | 40997695100 | 51900 | 51800 | 52000 | 51800 | 974 |
| 286 | 20240715 | 145700 | 40947152400 | 51800 | 51800 | 51900 | 51800 | 2581 |
| 287 | 20240715 | 145600 | 40813313600 | 51800 | 51800 | 51900 | 51800 | 1034 |
| 288 | 20240715 | 145500 | 40759671700 | 51900 | 51900 | 52000 | 51800 | 2539 |
| 289 | 20240715 | 145400 | 40627875300 | 51900 | 51900 | 51900 | 51800 | 2125 |
| 290 | 20240715 | 145300 | 40517705900 | 51900 | 51800 | 51900 | 51800 | 1507 |
| 291 | 20240715 | 145200 | 40439558100 | 51800 | 51800 | 51900 | 51800 | 801 |
| 292 | 20240715 | 145100 | 40398002100 | 51800 | 51900 | 52000 | 51800 | 3527 |
| 293 | 20240715 | 145000 | 40214999100 | 51900 | 51800 | 52000 | 51800 | 1011 |
| 294 | 20240715 | 144900 | 40162467400 | 51800 | 51800 | 52000 | 51800 | 5047 |
| 295 | 20240715 | 144800 | 39900537500 | 51900 | 51900 | 51900 | 51800 | 2134 |
| 296 | 20240715 | 144700 | 39789876100 | 51800 | 51900 | 51900 | 51800 | 844 |
| 297 | 20240715 | 144600 | 39746083300 | 51900 | 51800 | 51900 | 51800 | 865 |
| 298 | 20240715 | 144500 | 39701204000 | 51900 | 51800 | 51900 | 51700 | 3013 |
| 299 | 20240715 | 144400 | 39545128100 | 51800 | 51800 | 51800 | 51700 | 2169 |
| 300 | 20240715 | 144300 | 39432784400 | 51800 | 51700 | 51800 | 51700 | 1952 |
| 301 | 20240715 | 144200 | 39331690200 | 51700 | 51800 | 51800 | 51700 | 1378 |
| 302 | 20240715 | 144100 | 39260341300 | 51700 | 51800 | 51800 | 51700 | 1067 |
| 303 | 20240715 | 144000 | 39205090000 | 51700 | 51900 | 51900 | 51700 | 7041 |
| 304 | 20240715 | 143900 | 38840382700 | 51800 | 51800 | 51900 | 51800 | 855 |
| 305 | 20240715 | 143800 | 38796023600 | 51900 | 51800 | 51900 | 51800 | 1498 |
| 306 | 20240715 | 143700 | 38718322600 | 51800 | 51800 | 51900 | 51700 | 2066 |
| 307 | 20240715 | 143600 | 38611301500 | 51800 | 51700 | 51800 | 51700 | 1490 |
| 308 | 20240715 | 143500 | 38534163300 | 51800 | 51700 | 51800 | 51700 | 745 |
| 309 | 20240715 | 143400 | 38495593800 | 51800 | 51800 | 51800 | 51700 | 1697 |
| 310 | 20240715 | 143300 | 38407700500 | 51800 | 51900 | 51900 | 51700 | 5387 |
| 311 | 20240715 | 143200 | 38128536000 | 51900 | 51900 | 51900 | 51800 | 485 |
| 312 | 20240715 | 143100 | 38103377200 | 51800 | 51800 | 51900 | 51800 | 1284 |
| 313 | 20240715 | 143000 | 38036756300 | 51900 | 51900 | 51900 | 51800 | 1696 |
| 314 | 20240715 | 142900 | 37948744300 | 51800 | 51900 | 51900 | 51800 | 745 |
| 315 | 20240715 | 142800 | 37910089300 | 51900 | 51900 | 51900 | 51800 | 1423 |
| 316 | 20240715 | 142700 | 37836253400 | 51900 | 51900 | 51900 | 51800 | 1188 |
| 317 | 20240715 | 142600 | 37774627700 | 51900 | 51800 | 51900 | 51800 | 1171 |
| 318 | 20240715 | 142500 | 37713874500 | 51800 | 51900 | 51900 | 51800 | 1043 |
| 319 | 20240715 | 142400 | 37659768800 | 51800 | 51900 | 51900 | 51800 | 951 |
| 320 | 20240715 | 142300 | 37610438600 | 51800 | 51800 | 51900 | 51800 | 924 |
| 321 | 20240715 | 142200 | 37562491500 | 51800 | 51800 | 51900 | 51800 | 852 |
| 322 | 20240715 | 142100 | 37518288500 | 51800 | 51800 | 51900 | 51800 | 850 |
| 323 | 20240715 | 142000 | 37474201600 | 51900 | 51900 | 51900 | 51800 | 1258 |
| 324 | 20240715 | 141900 | 37408958200 | 51800 | 51800 | 51900 | 51800 | 1082 |
| 325 | 20240715 | 141800 | 37352825500 | 51800 | 51900 | 51900 | 51800 | 3959 |
| 326 | 20240715 | 141700 | 37147687400 | 51900 | 51900 | 51900 | 51800 | 2611 |
| 327 | 20240715 | 141600 | 37012191700 | 51800 | 51800 | 51900 | 51800 | 700 |
| 328 | 20240715 | 141500 | 36975883200 | 51900 | 51900 | 51900 | 51800 | 1563 |
| 329 | 20240715 | 141400 | 36894816500 | 51800 | 51800 | 51900 | 51800 | 1569 |
| 330 | 20240715 | 141300 | 36813431000 | 51900 | 51900 | 51900 | 51800 | 2165 |
| 331 | 20240715 | 141200 | 36701085800 | 51900 | 51900 | 51900 | 51800 | 1353 |
| 332 | 20240715 | 141100 | 36630884500 | 51800 | 51900 | 51900 | 51800 | 707 |
| 333 | 20240715 | 141000 | 36594196900 | 51800 | 51800 | 51900 | 51800 | 1574 |
| 334 | 20240715 | 140900 | 36512564100 | 51900 | 51800 | 51900 | 51800 | 1237 |
| 335 | 20240715 | 140800 | 36448428000 | 51800 | 52000 | 52000 | 51800 | 3400 |
| 336 | 20240715 | 140700 | 36271929500 | 52000 | 51900 | 52000 | 51900 | 1377 |
| 337 | 20240715 | 140600 | 36200373300 | 52000 | 52000 | 52000 | 51900 | 910 |
| 338 | 20240715 | 140500 | 36153059500 | 52000 | 52000 | 52000 | 51900 | 723 |
| 339 | 20240715 | 140400 | 36115470000 | 51900 | 51800 | 52000 | 51800 | 2502 |
| 340 | 20240715 | 140300 | 35985567200 | 51800 | 51800 | 51900 | 51800 | 2010 |
| 341 | 20240715 | 140200 | 35881266800 | 51800 | 51900 | 51900 | 51800 | 1639 |
| 342 | 20240715 | 140100 | 35796212700 | 51900 | 51800 | 51900 | 51800 | 1250 |
| 343 | 20240715 | 140000 | 35731355500 | 51800 | 51800 | 51900 | 51800 | 1818 |
| 344 | 20240715 | 135900 | 35637071100 | 51800 | 52000 | 52000 | 51800 | 1296 |
| 345 | 20240715 | 135800 | 35569811400 | 52000 | 51900 | 52000 | 51900 | 2069 |
| 346 | 20240715 | 135700 | 35462358400 | 52000 | 52000 | 52000 | 51900 | 2218 |
| 347 | 20240715 | 135600 | 35347174900 | 51900 | 51900 | 52000 | 51900 | 2094 |
| 348 | 20240715 | 135500 | 35238410200 | 51900 | 51900 | 52000 | 51900 | 1813 |
| 349 | 20240715 | 135400 | 35144161000 | 52000 | 52000 | 52100 | 51900 | 13395 |
| 350 | 20240715 | 135300 | 34447876300 | 52100 | 52000 | 52100 | 52000 | 1334 |
| 351 | 20240715 | 135200 | 34378394300 | 52100 | 52100 | 52100 | 52000 | 1034 |
| 352 | 20240715 | 135100 | 34324524100 | 52000 | 52000 | 52100 | 52000 | 1087 |
| 353 | 20240715 | 135000 | 34267905800 | 52100 | 52100 | 52100 | 52000 | 964 |
| 354 | 20240715 | 134900 | 34217691100 | 52000 | 52000 | 52100 | 52000 | 1076 |
| 355 | 20240715 | 134800 | 34161665000 | 52100 | 52100 | 52100 | 52000 | 1446 |
| 356 | 20240715 | 134700 | 34086386400 | 52000 | 52000 | 52100 | 52000 | 1406 |
| 357 | 20240715 | 134600 | 34013150300 | 52100 | 52000 | 52100 | 52000 | 862 |
| 358 | 20240715 | 134500 | 33968251800 | 52100 | 52100 | 52100 | 52000 | 1032 |
| 359 | 20240715 | 134400 | 33914486700 | 52000 | 52100 | 52100 | 52000 | 788 |
| 360 | 20240715 | 134300 | 33873443700 | 52000 | 52000 | 52100 | 52000 | 742 |
| 361 | 20240715 | 134200 | 33834793000 | 52100 | 52000 | 52100 | 52000 | 893 |
| 362 | 20240715 | 134100 | 33788295700 | 52000 | 52100 | 52100 | 52000 | 1647 |
| 363 | 20240715 | 134000 | 33702563500 | 52000 | 52100 | 52100 | 52000 | 1639 |
| 364 | 20240715 | 133900 | 33617230400 | 52100 | 52100 | 52100 | 52000 | 1188 |
| 365 | 20240715 | 133800 | 33555387500 | 52000 | 52100 | 52100 | 52000 | 1285 |
| 366 | 20240715 | 133700 | 33488463000 | 52000 | 52100 | 52100 | 52000 | 5495 |
| 367 | 20240715 | 133600 | 33202673200 | 52000 | 52000 | 52100 | 52000 | 884 |
| 368 | 20240715 | 133500 | 33156622500 | 52100 | 52000 | 52100 | 52000 | 1209 |
| 369 | 20240715 | 133400 | 33093639000 | 52000 | 52100 | 52100 | 52000 | 2344 |
| 370 | 20240715 | 133300 | 32971703300 | 52000 | 52000 | 52100 | 52000 | 903 |
| 371 | 20240715 | 133200 | 32924661500 | 52100 | 52100 | 52100 | 52000 | 969 |
| 372 | 20240715 | 133100 | 32874185400 | 52100 | 52000 | 52100 | 52000 | 1300 |
| 373 | 20240715 | 133000 | 32806524500 | 51900 | 51900 | 52000 | 51900 | 1331 |
| 374 | 20240715 | 132900 | 32737325700 | 52000 | 51900 | 52000 | 51800 | 1962 |
| 375 | 20240715 | 132800 | 32635497000 | 51900 | 51900 | 51900 | 51800 | 1563 |
| 376 | 20240715 | 132700 | 32554381300 | 51800 | 51800 | 51900 | 51800 | 707 |
| 377 | 20240715 | 132600 | 32517695500 | 51900 | 51900 | 51900 | 51800 | 1188 |
| 378 | 20240715 | 132500 | 32456045300 | 51800 | 51900 | 51900 | 51800 | 1418 |
| 379 | 20240715 | 132400 | 32382472200 | 51800 | 51800 | 51900 | 51800 | 611 |
| 380 | 20240715 | 132300 | 32350765700 | 51800 | 51900 | 51900 | 51800 | 1354 |
| 381 | 20240715 | 132200 | 32280568700 | 51900 | 51900 | 52000 | 51900 | 2966 |
| 382 | 20240715 | 132100 | 32126514100 | 51900 | 51900 | 52000 | 51900 | 832 |
| 383 | 20240715 | 132000 | 32083259000 | 52000 | 51900 | 52000 | 51900 | 1680 |
| 384 | 20240715 | 131900 | 31996005600 | 51900 | 51900 | 52000 | 51800 | 4203 |
| 385 | 20240715 | 131800 | 31777852200 | 51900 | 51800 | 51900 | 51800 | 628 |
| 386 | 20240715 | 131700 | 31745265600 | 51800 | 51900 | 51900 | 51800 | 2139 |
| 387 | 20240715 | 131600 | 31634254200 | 51800 | 51800 | 51900 | 51800 | 909 |
| 388 | 20240715 | 131500 | 31587087700 | 51800 | 51800 | 51900 | 51800 | 1292 |
| 389 | 20240715 | 131400 | 31520080000 | 51800 | 51800 | 51900 | 51800 | 1347 |
| 390 | 20240715 | 131300 | 31450178900 | 51900 | 51900 | 51900 | 51800 | 1303 |
| 391 | 20240715 | 131200 | 31382553700 | 51800 | 51900 | 51900 | 51800 | 614 |
| 392 | 20240715 | 131100 | 31350694500 | 51800 | 51800 | 51900 | 51800 | 1490 |
| 393 | 20240715 | 131000 | 31273367500 | 51900 | 51900 | 51900 | 51800 | 1886 |
| 394 | 20240715 | 130900 | 31175484600 | 51800 | 51900 | 51900 | 51800 | 669 |
| 395 | 20240715 | 130800 | 31140772600 | 51900 | 51900 | 51900 | 51800 | 1212 |
| 396 | 20240715 | 130700 | 31077874400 | 51900 | 51900 | 51900 | 51800 | 676 |
| 397 | 20240715 | 130600 | 31042792400 | 51900 | 51800 | 51900 | 51800 | 833 |
| 398 | 20240715 | 130500 | 30999563000 | 51800 | 51900 | 52000 | 51800 | 2363 |
| 399 | 20240715 | 130400 | 30876891600 | 51900 | 51800 | 52000 | 51800 | 2830 |
| 400 | 20240715 | 130300 | 30730013100 | 51800 | 51900 | 51900 | 51800 | 2905 |
| 401 | 20240715 | 130200 | 30579245800 | 51900 | 51900 | 51900 | 51800 | 606 |
| 402 | 20240715 | 130100 | 30547798000 | 51900 | 51800 | 51900 | 51800 | 911 |
| 403 | 20240715 | 130000 | 30500519800 | 51800 | 51800 | 51900 | 51800 | 941 |
| 404 | 20240715 | 125900 | 30451688200 | 51900 | 51800 | 51900 | 51800 | 1641 |
| 405 | 20240715 | 125800 | 30366522700 | 51900 | 51900 | 51900 | 51800 | 741 |
| 406 | 20240715 | 125700 | 30328073600 | 51800 | 51900 | 51900 | 51800 | 1805 |
| 407 | 20240715 | 125600 | 30234399000 | 51900 | 51900 | 51900 | 51800 | 1744 |
| 408 | 20240715 | 125500 | 30143937200 | 51900 | 51900 | 51900 | 51800 | 1253 |
| 409 | 20240715 | 125400 | 30078959600 | 51900 | 51800 | 51900 | 51800 | 1229 |
| 410 | 20240715 | 125300 | 30015191200 | 51800 | 51900 | 51900 | 51800 | 1354 |
| 411 | 20240715 | 125200 | 29944967900 | 51800 | 51800 | 51900 | 51800 | 1172 |
| 412 | 20240715 | 125100 | 29884197300 | 51900 | 51800 | 51900 | 51800 | 1105 |
| 413 | 20240715 | 125000 | 29826862300 | 51800 | 51900 | 51900 | 51800 | 824 |
| 414 | 20240715 | 124900 | 29784114700 | 51900 | 51800 | 51900 | 51700 | 3724 |
| 415 | 20240715 | 124800 | 29591184800 | 51800 | 51800 | 51800 | 51700 | 1613 |
| 416 | 20240715 | 124700 | 29507634600 | 51700 | 51800 | 51800 | 51700 | 1715 |
| 417 | 20240715 | 124600 | 29418808000 | 51700 | 51800 | 51800 | 51700 | 879 |
| 418 | 20240715 | 124500 | 29373278200 | 51800 | 51600 | 51800 | 51600 | 3873 |
| 419 | 20240715 | 124400 | 29172880000 | 51600 | 51600 | 51700 | 51600 | 1134 |
| 420 | 20240715 | 124300 | 29114255900 | 51700 | 51700 | 51700 | 51600 | 918 |
| 421 | 20240715 | 124200 | 29066796900 | 51700 | 51600 | 51700 | 51600 | 1382 |
| 422 | 20240715 | 124100 | 28995350100 | 51700 | 51700 | 51700 | 51600 | 1268 |
| 423 | 20240715 | 124000 | 28929801800 | 51700 | 51700 | 51700 | 51600 | 946 |
| 424 | 20240715 | 123900 | 28880898600 | 51700 | 51700 | 51700 | 51600 | 311 |
| 425 | 20240715 | 123800 | 28864825700 | 51700 | 51700 | 51700 | 51600 | 1084 |
| 426 | 20240715 | 123700 | 28808790900 | 51600 | 51700 | 51700 | 51600 | 412 |
| 427 | 20240715 | 123600 | 28787500900 | 51600 | 51700 | 51700 | 51600 | 658 |
| 428 | 20240715 | 123500 | 28753488100 | 51600 | 51600 | 51700 | 51600 | 665 |
| 429 | 20240715 | 123400 | 28719115300 | 51600 | 51700 | 51700 | 51600 | 236 |
| 430 | 20240715 | 123300 | 28706921700 | 51600 | 51700 | 51700 | 51600 | 964 |
| 431 | 20240715 | 123200 | 28657145200 | 51700 | 51700 | 51700 | 51600 | 402 |
| 432 | 20240715 | 123100 | 28636364900 | 51600 | 51700 | 51800 | 51600 | 2648 |
| 433 | 20240715 | 123000 | 28499468300 | 51700 | 51700 | 51800 | 51700 | 1911 |
| 434 | 20240715 | 122900 | 28400638600 | 51800 | 51800 | 51800 | 51700 | 693 |
| 435 | 20240715 | 122800 | 28364745300 | 51700 | 51700 | 51800 | 51700 | 398 |
| 436 | 20240715 | 122700 | 28344130800 | 51800 | 51700 | 51800 | 51700 | 737 |
| 437 | 20240715 | 122600 | 28305965400 | 51700 | 51600 | 51800 | 51600 | 10789 |
| 438 | 20240715 | 122500 | 27749043300 | 51600 | 51600 | 51600 | 51500 | 334 |
| 439 | 20240715 | 122400 | 27731814900 | 51600 | 51600 | 51600 | 51500 | 561 |
| 440 | 20240715 | 122300 | 27702869900 | 51500 | 51500 | 51600 | 51500 | 489 |
| 441 | 20240715 | 122200 | 27677658100 | 51600 | 51600 | 51600 | 51500 | 717 |
| 442 | 20240715 | 122100 | 27640691300 | 51600 | 51700 | 51700 | 51500 | 1608 |
| 443 | 20240715 | 122000 | 27557679600 | 51700 | 51600 | 51700 | 51500 | 3483 |
| 444 | 20240715 | 121900 | 27377859400 | 51600 | 51600 | 51700 | 51500 | 5662 |
| 445 | 20240715 | 121800 | 27085675600 | 51600 | 51500 | 51600 | 51500 | 302 |
| 446 | 20240715 | 121700 | 27070095200 | 51500 | 51600 | 51700 | 51500 | 9729 |
| 447 | 20240715 | 121600 | 26568125200 | 51600 | 51700 | 51700 | 51600 | 2622 |
| 448 | 20240715 | 121500 | 26432750100 | 51700 | 51600 | 51700 | 51600 | 2163 |
| 449 | 20240715 | 121400 | 26320964100 | 51600 | 51600 | 51700 | 51600 | 123 |
| 450 | 20240715 | 121300 | 26314612000 | 51700 | 51600 | 51700 | 51500 | 14129 |
| 451 | 20240715 | 121200 | 25585475200 | 51600 | 51700 | 51700 | 51600 | 550 |
| 452 | 20240715 | 121100 | 25557064800 | 51700 | 51600 | 51700 | 51600 | 513 |
| 453 | 20240715 | 121000 | 25530547000 | 51600 | 51600 | 51700 | 51600 | 1661 |
| 454 | 20240715 | 120900 | 25444734700 | 51700 | 51700 | 51700 | 51600 | 346 |
| 455 | 20240715 | 120800 | 25426853800 | 51700 | 51600 | 51700 | 51600 | 1656 |
| 456 | 20240715 | 120700 | 25341244500 | 51600 | 51600 | 51700 | 51600 | 2218 |
| 457 | 20240715 | 120600 | 25226727700 | 51600 | 51700 | 51700 | 51600 | 584 |
| 458 | 20240715 | 120500 | 25196541400 | 51600 | 51700 | 51700 | 51600 | 336 |
| 459 | 20240715 | 120400 | 25179174400 | 51700 | 51500 | 51700 | 51500 | 8149 |
| 460 | 20240715 | 120300 | 24758705500 | 51600 | 51600 | 51700 | 51500 | 11464 |
| 461 | 20240715 | 120200 | 24167178600 | 51600 | 51800 | 51800 | 51600 | 11655 |
| 462 | 20240715 | 120100 | 23564841200 | 51700 | 51800 | 51800 | 51700 | 883 |
| 463 | 20240715 | 120000 | 23519103800 | 51700 | 51800 | 51800 | 51700 | 1851 |
| 464 | 20240715 | 115900 | 23423334700 | 51700 | 51700 | 51800 | 51700 | 787 |
| 465 | 20240715 | 115800 | 23382587300 | 51700 | 51800 | 51800 | 51700 | 588 |
| 466 | 20240715 | 115700 | 23352140000 | 51800 | 51700 | 51800 | 51700 | 648 |
| 467 | 20240715 | 115600 | 23318581400 | 51700 | 51700 | 51800 | 51700 | 449 |
| 468 | 20240715 | 115500 | 23295332000 | 51700 | 51800 | 51800 | 51700 | 221 |
| 469 | 20240715 | 115400 | 23283895400 | 51800 | 51700 | 51800 | 51700 | 393 |
| 470 | 20240715 | 115300 | 23263547100 | 51700 | 51800 | 51900 | 51700 | 6347 |
| 471 | 20240715 | 115200 | 22934858900 | 51800 | 51800 | 51900 | 51800 | 1063 |
| 472 | 20240715 | 115100 | 22879739700 | 51800 | 51900 | 51900 | 51800 | 974 |
| 473 | 20240715 | 115000 | 22829255400 | 51800 | 51800 | 51900 | 51800 | 794 |
| 474 | 20240715 | 114900 | 22788090300 | 51800 | 52000 | 52000 | 51800 | 6064 |
| 475 | 20240715 | 114800 | 22473429900 | 51900 | 52000 | 52000 | 51900 | 1435 |
| 476 | 20240715 | 114700 | 22398819400 | 52000 | 51900 | 52000 | 51900 | 407 |
| 477 | 20240715 | 114600 | 22377667700 | 51900 | 51900 | 52000 | 51900 | 175 |
| 478 | 20240715 | 114500 | 22368577400 | 51900 | 52000 | 52000 | 51900 | 931 |
| 479 | 20240715 | 114400 | 22320167800 | 52000 | 51900 | 52000 | 51900 | 200 |
| 480 | 20240715 | 114300 | 22309778100 | 51900 | 52000 | 52000 | 51900 | 505 |
| 481 | 20240715 | 114200 | 22283519800 | 51900 | 51900 | 52000 | 51900 | 900 |
| 482 | 20240715 | 114100 | 22236729800 | 51900 | 51900 | 52000 | 51900 | 541 |
| 483 | 20240715 | 114000 | 22208624200 | 51900 | 52000 | 52000 | 51900 | 297 |
| 484 | 20240715 | 113900 | 22193191100 | 51900 | 52000 | 52100 | 51900 | 13955 |
| 485 | 20240715 | 113800 | 21467670900 | 52100 | 52000 | 52100 | 52000 | 566 |
| 486 | 20240715 | 113700 | 21438190100 | 52000 | 52100 | 52100 | 52000 | 237 |
| 487 | 20240715 | 113600 | 21425847500 | 52100 | 52100 | 52200 | 52000 | 3490 |
| 488 | 20240715 | 113500 | 21244035900 | 52100 | 52200 | 52200 | 52100 | 207 |
| 489 | 20240715 | 113400 | 21233238900 | 52100 | 52100 | 52200 | 52100 | 691 |
| 490 | 20240715 | 113300 | 21197174600 | 52100 | 52100 | 52200 | 52100 | 568 |
| 491 | 20240715 | 113200 | 21167549400 | 52200 | 52200 | 52200 | 52100 | 764 |
| 492 | 20240715 | 113100 | 21127687500 | 52100 | 52200 | 52200 | 52100 | 458 |
| 493 | 20240715 | 113000 | 21103793500 | 52200 | 52200 | 52200 | 52100 | 292 |
| 494 | 20240715 | 112900 | 21088560500 | 52200 | 52100 | 52200 | 52100 | 1345 |
| 495 | 20240715 | 112800 | 21018428100 | 52100 | 52200 | 52200 | 52100 | 821 |
| 496 | 20240715 | 112700 | 20975586700 | 52200 | 52200 | 52200 | 52100 | 300 |
| 497 | 20240715 | 112600 | 20959937000 | 52200 | 52100 | 52200 | 52100 | 994 |
| 498 | 20240715 | 112500 | 20908098000 | 52100 | 52000 | 52200 | 52000 | 7637 |
| 499 | 20240715 | 112400 | 20510192100 | 52100 | 52000 | 52100 | 52000 | 552 |
| 500 | 20240715 | 112300 | 20481441900 | 52100 | 52000 | 52100 | 52000 | 1466 |
| 501 | 20240715 | 112200 | 20405077400 | 52000 | 52000 | 52100 | 52000 | 822 |
| 502 | 20240715 | 112100 | 20362266600 | 52100 | 52000 | 52100 | 52000 | 622 |
| 503 | 20240715 | 112000 | 20329868500 | 52000 | 52000 | 52100 | 52000 | 551 |
| 504 | 20240715 | 111900 | 20301167200 | 52000 | 52000 | 52100 | 52000 | 427 |
| 505 | 20240715 | 111800 | 20278938100 | 52000 | 52200 | 52300 | 52000 | 9538 |
| 506 | 20240715 | 111700 | 19781440600 | 52200 | 52300 | 52300 | 52200 | 537 |
| 507 | 20240715 | 111600 | 19753360700 | 52200 | 52300 | 52300 | 52200 | 651 |
| 508 | 20240715 | 111500 | 19719314300 | 52200 | 52200 | 52300 | 52200 | 339 |
| 509 | 20240715 | 111400 | 19701596400 | 52300 | 52200 | 52300 | 52200 | 607 |
| 510 | 20240715 | 111300 | 19669853900 | 52200 | 52200 | 52300 | 52200 | 711 |
| 511 | 20240715 | 111200 | 19632703100 | 52200 | 52300 | 52300 | 52200 | 433 |
| 512 | 20240715 | 111100 | 19610063500 | 52200 | 52300 | 52300 | 52200 | 430 |
| 513 | 20240715 | 111000 | 19587577600 | 52200 | 52200 | 52300 | 52200 | 572 |
| 514 | 20240715 | 110900 | 19557671000 | 52200 | 52300 | 52300 | 52200 | 1306 |
| 515 | 20240715 | 110800 | 19489370800 | 52200 | 52200 | 52300 | 52200 | 241 |
| 516 | 20240715 | 110700 | 19476770500 | 52200 | 52300 | 52300 | 52200 | 335 |
| 517 | 20240715 | 110600 | 19459252200 | 52200 | 52300 | 52300 | 52200 | 601 |
| 518 | 20240715 | 110500 | 19427837500 | 52300 | 52300 | 52300 | 52100 | 4060 |
| 519 | 20240715 | 110400 | 19216097600 | 52300 | 52200 | 52300 | 52200 | 472 |
| 520 | 20240715 | 110300 | 19191445400 | 52200 | 52300 | 52300 | 52200 | 1856 |
| 521 | 20240715 | 110200 | 19094530200 | 52300 | 52400 | 52400 | 52200 | 11487 |
| 522 | 20240715 | 110100 | 18494166800 | 52400 | 52400 | 52400 | 52300 | 4299 |
| 523 | 20240715 | 110000 | 18268899700 | 52300 | 52300 | 52400 | 52300 | 1399 |
| 524 | 20240715 | 105900 | 18195663700 | 52400 | 52400 | 52400 | 52300 | 511 |
| 525 | 20240715 | 105800 | 18168891500 | 52300 | 52200 | 52400 | 52200 | 5504 |
| 526 | 20240715 | 105700 | 17880989700 | 52200 | 52200 | 52300 | 52200 | 784 |
| 527 | 20240715 | 105600 | 17839993200 | 52200 | 52300 | 52300 | 52200 | 860 |
| 528 | 20240715 | 105500 | 17795036400 | 52200 | 52200 | 52300 | 52100 | 1783 |
| 529 | 20240715 | 105400 | 17702032900 | 52200 | 52300 | 52300 | 52100 | 1608 |
| 530 | 20240715 | 105300 | 17618091900 | 52200 | 52200 | 52300 | 52200 | 1286 |
| 531 | 20240715 | 105200 | 17550935200 | 52200 | 52300 | 52400 | 52200 | 1203 |
| 532 | 20240715 | 105100 | 17488038300 | 52300 | 52300 | 52400 | 52300 | 1687 |
| 533 | 20240715 | 105000 | 17399757000 | 52300 | 52400 | 52400 | 52100 | 9077 |
| 534 | 20240715 | 104900 | 16925055200 | 52300 | 52400 | 52400 | 52300 | 527 |
| 535 | 20240715 | 104800 | 16897446400 | 52400 | 52500 | 52500 | 52300 | 2884 |
| 536 | 20240715 | 104700 | 16746309300 | 52500 | 52500 | 52500 | 52400 | 958 |
| 537 | 20240715 | 104600 | 16696043600 | 52400 | 52500 | 52500 | 52400 | 2826 |
| 538 | 20240715 | 104500 | 16547932500 | 52400 | 52500 | 52500 | 52400 | 601 |
| 539 | 20240715 | 104400 | 16516385800 | 52400 | 52400 | 52500 | 52400 | 655 |
| 540 | 20240715 | 104300 | 16482010900 | 52400 | 52500 | 52500 | 52400 | 147 |
| 541 | 20240715 | 104200 | 16474302000 | 52500 | 52400 | 52500 | 52400 | 686 |
| 542 | 20240715 | 104100 | 16438294200 | 52400 | 52500 | 52500 | 52400 | 1858 |
| 543 | 20240715 | 104000 | 16340871900 | 52500 | 52400 | 52500 | 52400 | 202 |
| 544 | 20240715 | 103900 | 16330274400 | 52400 | 52400 | 52500 | 52400 | 1604 |
| 545 | 20240715 | 103800 | 16246210400 | 52400 | 52500 | 52600 | 52400 | 7781 |
| 546 | 20240715 | 103700 | 15838006900 | 52500 | 52500 | 52600 | 52500 | 2948 |
| 547 | 20240715 | 103600 | 15683208000 | 52500 | 52400 | 52600 | 52400 | 5344 |
| 548 | 20240715 | 103500 | 15402537600 | 52400 | 52400 | 52500 | 52400 | 646 |
| 549 | 20240715 | 103400 | 15368635000 | 52500 | 52300 | 52500 | 52300 | 3793 |
| 550 | 20240715 | 103300 | 15169745200 | 52300 | 52300 | 52400 | 52300 | 1440 |
| 551 | 20240715 | 103200 | 15094292500 | 52300 | 52300 | 52400 | 52300 | 598 |
| 552 | 20240715 | 103100 | 15062970600 | 52300 | 52400 | 52400 | 52300 | 214 |
| 553 | 20240715 | 103000 | 15051760500 | 52400 | 52400 | 52400 | 52300 | 3431 |
| 554 | 20240715 | 102900 | 14872100200 | 52300 | 52300 | 52400 | 52300 | 405 |
| 555 | 20240715 | 102800 | 14850889400 | 52400 | 52400 | 52400 | 52300 | 394 |
| 556 | 20240715 | 102700 | 14830252100 | 52400 | 52400 | 52400 | 52300 | 1547 |
| 557 | 20240715 | 102600 | 14749309200 | 52400 | 52200 | 52400 | 52100 | 4856 |
| 558 | 20240715 | 102500 | 14495625800 | 52200 | 52300 | 52300 | 52100 | 6935 |
| 559 | 20240715 | 102400 | 14133993600 | 52200 | 52200 | 52300 | 52200 | 5647 |
| 560 | 20240715 | 102300 | 13839177700 | 52300 | 52200 | 52300 | 52100 | 12245 |
| 561 | 20240715 | 102200 | 13199779400 | 52200 | 52100 | 52200 | 52100 | 511 |
| 562 | 20240715 | 102100 | 13173109300 | 52100 | 52100 | 52200 | 52100 | 612 |
| 563 | 20240715 | 102000 | 13141209800 | 52200 | 52100 | 52200 | 52100 | 3506 |
| 564 | 20240715 | 101900 | 12958382200 | 52100 | 52100 | 52200 | 52100 | 482 |
| 565 | 20240715 | 101800 | 12933225200 | 52200 | 52100 | 52200 | 52100 | 843 |
| 566 | 20240715 | 101700 | 12889259600 | 52100 | 52200 | 52200 | 52100 | 519 |
| 567 | 20240715 | 101600 | 12862172800 | 52100 | 52200 | 52200 | 52100 | 1528 |
| 568 | 20240715 | 101500 | 12782418000 | 52200 | 52100 | 52200 | 52100 | 672 |
| 569 | 20240715 | 101400 | 12747379000 | 52100 | 52100 | 52200 | 52100 | 1718 |
| 570 | 20240715 | 101300 | 12657817500 | 52100 | 52200 | 52200 | 52100 | 1073 |
| 571 | 20240715 | 101200 | 12601857900 | 52100 | 52100 | 52200 | 52100 | 262 |
| 572 | 20240715 | 101100 | 12588185500 | 52100 | 52100 | 52200 | 52100 | 1048 |
| 573 | 20240715 | 101000 | 12533542700 | 52100 | 52200 | 52300 | 52100 | 1504 |
| 574 | 20240715 | 100900 | 12455074900 | 52200 | 52300 | 52300 | 52200 | 4126 |
| 575 | 20240715 | 100800 | 12239674200 | 52200 | 52400 | 52500 | 52200 | 9865 |
| 576 | 20240715 | 100700 | 11722883000 | 52400 | 52300 | 52400 | 52200 | 1649 |
| 577 | 20240715 | 100600 | 11636554100 | 52300 | 52300 | 52300 | 52200 | 292 |
| 578 | 20240715 | 100500 | 11621288700 | 52300 | 52300 | 52400 | 52200 | 9194 |
| 579 | 20240715 | 100400 | 11140416700 | 52300 | 52200 | 52300 | 52100 | 5930 |
| 580 | 20240715 | 100300 | 10830744500 | 52200 | 52000 | 52200 | 52000 | 5200 |
| 581 | 20240715 | 100200 | 10559820300 | 52100 | 52100 | 52100 | 52000 | 241 |
| 582 | 20240715 | 100100 | 10547269600 | 52000 | 52000 | 52100 | 52000 | 4062 |
| 583 | 20240715 | 100000 | 10335905500 | 52000 | 52100 | 52100 | 52000 | 1050 |
| 584 | 20240715 | 095900 | 10281208000 | 52000 | 52100 | 52100 | 52000 | 388 |
| 585 | 20240715 | 095800 | 10261002000 | 52000 | 52000 | 52100 | 52000 | 1353 |
| 586 | 20240715 | 095700 | 10190549800 | 52100 | 52100 | 52100 | 52000 | 588 |
| 587 | 20240715 | 095600 | 10159927100 | 52100 | 52000 | 52100 | 52000 | 1037 |
| 588 | 20240715 | 095500 | 10105922300 | 52100 | 52000 | 52100 | 52000 | 564 |
| 589 | 20240715 | 095400 | 10076559400 | 52000 | 52000 | 52100 | 52000 | 677 |
| 590 | 20240715 | 095300 | 10041338200 | 52000 | 52100 | 52100 | 52000 | 1366 |
| 591 | 20240715 | 095200 | 9970221100 | 52000 | 52100 | 52200 | 52000 | 2876 |
| 592 | 20240715 | 095100 | 9820374100 | 52100 | 52100 | 52200 | 52100 | 1189 |
| 593 | 20240715 | 095000 | 9758411700 | 52100 | 52200 | 52200 | 52100 | 1081 |
| 594 | 20240715 | 094900 | 9702026600 | 52100 | 52100 | 52200 | 52100 | 8527 |
| 595 | 20240715 | 094800 | 9257756400 | 52100 | 52100 | 52200 | 52000 | 2837 |
| 596 | 20240715 | 094700 | 9109870700 | 52100 | 52000 | 52100 | 52000 | 1536 |
| 597 | 20240715 | 094600 | 9029885700 | 52000 | 52000 | 52100 | 52000 | 899 |
| 598 | 20240715 | 094500 | 8983084900 | 52100 | 52000 | 52100 | 52000 | 638 |
| 599 | 20240715 | 094400 | 8949875300 | 52000 | 52000 | 52100 | 52000 | 694 |
| 600 | 20240715 | 094300 | 8913739800 | 52100 | 52000 | 52100 | 52000 | 621 |
| 601 | 20240715 | 094200 | 8881390000 | 52000 | 52000 | 52100 | 52000 | 450 |
| 602 | 20240715 | 094100 | 8857957900 | 52100 | 52100 | 52100 | 52000 | 494 |
| 603 | 20240715 | 094000 | 8832227200 | 52100 | 52100 | 52100 | 52000 | 5626 |
| 604 | 20240715 | 093900 | 8539168900 | 52100 | 52100 | 52100 | 52000 | 1178 |
| 605 | 20240715 | 093800 | 8477863000 | 52000 | 52100 | 52100 | 52000 | 1751 |
| 606 | 20240715 | 093700 | 8386669900 | 52100 | 52000 | 52100 | 52000 | 1347 |
| 607 | 20240715 | 093600 | 8316530600 | 52000 | 52000 | 52100 | 52000 | 9275 |
| 608 | 20240715 | 093500 | 7834031000 | 52000 | 51900 | 52000 | 51900 | 3522 |
| 609 | 20240715 | 093400 | 7651194900 | 51900 | 52000 | 52000 | 51900 | 651 |
| 610 | 20240715 | 093300 | 7617395000 | 51900 | 51900 | 52000 | 51900 | 651 |
| 611 | 20240715 | 093200 | 7583608000 | 51900 | 52000 | 52100 | 51900 | 3235 |
| 612 | 20240715 | 093100 | 7415387200 | 52000 | 52000 | 52100 | 51900 | 9857 |
| 613 | 20240715 | 093000 | 6902839500 | 52000 | 52000 | 52100 | 52000 | 850 |
| 614 | 20240715 | 092900 | 6858618200 | 52000 | 52000 | 52100 | 52000 | 1227 |
| 615 | 20240715 | 092800 | 6794789300 | 52100 | 52000 | 52100 | 52000 | 758 |
| 616 | 20240715 | 092700 | 6755364100 | 52000 | 52000 | 52100 | 52000 | 1243 |
| 617 | 20240715 | 092600 | 6690727500 | 52000 | 52000 | 52100 | 52000 | 1872 |
| 618 | 20240715 | 092500 | 6593382500 | 52000 | 52000 | 52100 | 52000 | 855 |
| 619 | 20240715 | 092400 | 6548914000 | 52000 | 52000 | 52100 | 52000 | 1463 |
| 620 | 20240715 | 092300 | 6472816000 | 52000 | 52000 | 52000 | 51900 | 1007 |
| 621 | 20240715 | 092200 | 6420453600 | 52000 | 52000 | 52100 | 52000 | 2592 |
| 622 | 20240715 | 092100 | 6285669100 | 52000 | 52000 | 52100 | 52000 | 915 |
| 623 | 20240715 | 092000 | 6238066500 | 52000 | 52000 | 52100 | 52000 | 4185 |
| 624 | 20240715 | 091900 | 6020445200 | 52100 | 52000 | 52100 | 52000 | 3237 |
| 625 | 20240715 | 091800 | 5852111600 | 52100 | 52100 | 52100 | 52000 | 538 |
| 626 | 20240715 | 091700 | 5824084500 | 52100 | 52100 | 52300 | 52000 | 5578 |
| 627 | 20240715 | 091600 | 5533500400 | 52100 | 52100 | 52100 | 52100 | 1191 |
| 628 | 20240715 | 091500 | 5471449300 | 52100 | 52000 | 52100 | 51900 | 4076 |
| 629 | 20240715 | 091400 | 5259410600 | 51900 | 51900 | 52000 | 51900 | 2465 |
| 630 | 20240715 | 091300 | 5131244300 | 52000 | 51800 | 52000 | 51800 | 5435 |
| 631 | 20240715 | 091200 | 4849210100 | 51800 | 51800 | 51900 | 51800 | 2137 |
| 632 | 20240715 | 091100 | 4738472500 | 51900 | 51800 | 51900 | 51700 | 1404 |
| 633 | 20240715 | 091000 | 4665752700 | 51800 | 51800 | 51900 | 51700 | 2358 |
| 634 | 20240715 | 090900 | 4543592500 | 51900 | 52000 | 52000 | 51800 | 8174 |
| 635 | 20240715 | 090800 | 4119663700 | 52000 | 51900 | 52000 | 51900 | 1502 |
| 636 | 20240715 | 090700 | 4041620600 | 51800 | 51600 | 51800 | 51500 | 4259 |
| 637 | 20240715 | 090600 | 3821516100 | 51600 | 51800 | 51800 | 51600 | 4559 |
| 638 | 20240715 | 090500 | 3586055600 | 51700 | 52100 | 52100 | 51600 | 10827 |
| 639 | 20240715 | 090400 | 3023276700 | 52200 | 52200 | 52300 | 52100 | 4810 |
| 640 | 20240715 | 090300 | 2772128400 | 52300 | 52400 | 52500 | 52300 | 6648 |
| 641 | 20240715 | 090200 | 2424011400 | 52400 | 52400 | 52600 | 52300 | 9740 |
| 642 | 20240715 | 090100 | 1913285900 | 52400 | 52400 | 52400 | 52200 | 4381 |
| 643 | 20240715 | 090000 | 1683962500 | 52200 | 52600 | 52700 | 52100 | 31218 |