35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 3 | 20240719 | 193300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240719 | 193200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240719 | 193100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240719 | 193000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240719 | 192900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240719 | 192800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240719 | 192700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240719 | 192600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240719 | 192500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240719 | 192400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240719 | 192300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240719 | 192200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240719 | 192100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240719 | 192000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240719 | 191900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240719 | 191800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240719 | 191700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240719 | 191600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240719 | 191500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240719 | 191400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240719 | 191300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240719 | 191200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240719 | 191100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240719 | 191000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240719 | 190900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240719 | 190800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240719 | 190700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240719 | 190600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240719 | 190500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240719 | 190400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 33 | 20240719 | 190300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240719 | 190200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240719 | 190100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240719 | 190000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240719 | 185900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240719 | 185800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240719 | 185700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240719 | 185600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240719 | 185500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240719 | 185400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240719 | 185300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240719 | 185200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240719 | 185100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240719 | 185000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240719 | 184900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240719 | 184800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240719 | 184700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240719 | 184600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240719 | 184500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240719 | 184400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240719 | 184300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240719 | 184200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240719 | 184100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240719 | 184000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240719 | 183900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240719 | 183800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240719 | 183700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240719 | 183600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240719 | 183500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240719 | 183400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 63 | 20240719 | 183300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240719 | 183200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240719 | 183100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240719 | 183000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240719 | 182900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240719 | 182800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240719 | 182700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240719 | 182600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240719 | 182500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240719 | 182400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240719 | 182300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240719 | 182200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240719 | 182100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240719 | 182000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240719 | 181900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240719 | 181800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240719 | 181700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240719 | 181600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240719 | 181500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240719 | 181400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240719 | 181300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240719 | 181200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240719 | 181100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240719 | 181000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240719 | 180900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240719 | 180800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240719 | 180700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240719 | 180600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240719 | 180500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240719 | 180400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 93 | 20240719 | 180300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240719 | 180200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240719 | 180100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240719 | 180000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240719 | 175900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240719 | 175800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240719 | 175700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240719 | 175600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240719 | 175500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240719 | 175400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240719 | 175300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240719 | 175200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240719 | 175100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240719 | 175000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240719 | 174900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240719 | 174800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240719 | 174700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240719 | 174600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240719 | 174500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240719 | 174400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240719 | 174300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240719 | 174200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240719 | 174100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240719 | 174000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240719 | 173900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240719 | 173800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240719 | 173700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240719 | 173600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240719 | 173500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240719 | 173400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 123 | 20240719 | 173300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240719 | 173200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240719 | 173100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240719 | 173000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240719 | 172900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240719 | 172800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240719 | 172700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240719 | 172600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240719 | 172500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240719 | 172400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240719 | 172300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240719 | 172200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240719 | 172100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240719 | 172000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240719 | 171900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240719 | 171800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240719 | 171700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240719 | 171600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240719 | 171500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240719 | 171400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240719 | 171300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240719 | 171200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240719 | 171100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240719 | 171000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240719 | 170900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240719 | 170800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240719 | 170700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240719 | 170600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240719 | 170500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240719 | 170400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 153 | 20240719 | 170300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240719 | 170200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240719 | 170100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240719 | 170000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240719 | 165900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240719 | 165800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240719 | 165700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240719 | 165600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240719 | 165500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240719 | 165400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240719 | 165300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240719 | 165200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240719 | 165100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240719 | 165000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240719 | 164900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240719 | 164800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240719 | 164700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240719 | 164600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240719 | 164500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240719 | 164400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240719 | 164300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240719 | 164200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240719 | 164100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240719 | 164000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240719 | 163900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240719 | 163800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240719 | 163700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240719 | 163600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240719 | 163500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240719 | 163400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 183 | 20240719 | 163300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240719 | 163200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240719 | 163100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240719 | 163000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240719 | 162900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240719 | 162800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240719 | 162700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240719 | 162600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240719 | 162500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240719 | 162400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240719 | 162300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240719 | 162200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240719 | 162100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240719 | 162000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240719 | 161900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240719 | 161800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240719 | 161700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240719 | 161600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240719 | 161500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240719 | 161400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240719 | 161300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240719 | 161200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240719 | 161100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240719 | 161000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240719 | 160900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240719 | 160800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240719 | 160700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240719 | 160600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240719 | 160500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240719 | 160400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 213 | 20240719 | 160300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240719 | 160200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240719 | 160100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240719 | 160000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240719 | 155900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240719 | 155800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240719 | 155700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240719 | 155600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240719 | 155500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240719 | 155400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240719 | 155300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240719 | 155200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240719 | 155100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240719 | 155000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240719 | 154900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240719 | 154800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240719 | 154700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240719 | 154600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240719 | 154500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240719 | 154400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240719 | 154300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240719 | 154200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240719 | 154100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240719 | 154000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240719 | 153900 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240719 | 153800 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240719 | 153700 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240719 | 153600 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240719 | 153500 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240719 | 153400 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 243 | 20240719 | 153300 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240719 | 153200 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240719 | 153100 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240719 | 153000 | 83011325200 | 53400 | 53400 | 53400 | 53400 | 78089 |
| 247 | 20240719 | 152900 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240719 | 152800 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240719 | 152700 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240719 | 152600 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240719 | 152500 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240719 | 152400 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240719 | 152300 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240719 | 152200 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240719 | 152100 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240719 | 152000 | 78841372600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240719 | 151900 | 78841372600 | 53400 | 53400 | 53500 | 53300 | 5281 |
| 258 | 20240719 | 151800 | 78559364500 | 53400 | 53500 | 53500 | 53400 | 1174 |
| 259 | 20240719 | 151700 | 78496660900 | 53500 | 53500 | 53500 | 53400 | 1556 |
| 260 | 20240719 | 151600 | 78413483300 | 53500 | 53600 | 53600 | 53400 | 12864 |
| 261 | 20240719 | 151500 | 77725297600 | 53600 | 53600 | 53600 | 53500 | 1490 |
| 262 | 20240719 | 151400 | 77645443700 | 53600 | 53600 | 53700 | 53500 | 9257 |
| 263 | 20240719 | 151300 | 77148872800 | 53600 | 53600 | 53600 | 53500 | 3465 |
| 264 | 20240719 | 151200 | 76963193500 | 53600 | 53600 | 53600 | 53500 | 3342 |
| 265 | 20240719 | 151100 | 76784125700 | 53500 | 53600 | 53600 | 53500 | 2142 |
| 266 | 20240719 | 151000 | 76669386100 | 53600 | 53400 | 53600 | 53400 | 6026 |
| 267 | 20240719 | 150900 | 76346929500 | 53500 | 53500 | 53500 | 53400 | 4959 |
| 268 | 20240719 | 150800 | 76081910900 | 53400 | 53500 | 53500 | 53400 | 1246 |
| 269 | 20240719 | 150700 | 76015302300 | 53500 | 53500 | 53500 | 53400 | 1036 |
| 270 | 20240719 | 150600 | 75959878400 | 53500 | 53400 | 53500 | 53400 | 1161 |
| 271 | 20240719 | 150500 | 75897830800 | 53500 | 53400 | 53500 | 53300 | 11982 |
| 272 | 20240719 | 150400 | 75256965200 | 53400 | 53500 | 53500 | 53300 | 13574 |
| 273 | 20240719 | 150300 | 74532054800 | 53500 | 53500 | 53500 | 53400 | 6096 |
| 274 | 20240719 | 150200 | 74206497700 | 53500 | 53500 | 53500 | 53400 | 2359 |
| 275 | 20240719 | 150100 | 74080347500 | 53500 | 53500 | 53500 | 53400 | 739 |
| 276 | 20240719 | 150000 | 74040816300 | 53500 | 53400 | 53500 | 53300 | 10063 |
| 277 | 20240719 | 145900 | 73503437300 | 53400 | 53500 | 53500 | 53400 | 1477 |
| 278 | 20240719 | 145800 | 73424495000 | 53500 | 53500 | 53500 | 53400 | 1967 |
| 279 | 20240719 | 145700 | 73319292900 | 53500 | 53400 | 53500 | 53400 | 1949 |
| 280 | 20240719 | 145600 | 73215054000 | 53400 | 53500 | 53500 | 53400 | 1367 |
| 281 | 20240719 | 145500 | 73141956100 | 53500 | 53500 | 53500 | 53400 | 1824 |
| 282 | 20240719 | 145400 | 73044404200 | 53400 | 53500 | 53500 | 53400 | 3486 |
| 283 | 20240719 | 145300 | 72857978000 | 53500 | 53500 | 53500 | 53400 | 2063 |
| 284 | 20240719 | 145200 | 72747615200 | 53500 | 53500 | 53500 | 53400 | 775 |
| 285 | 20240719 | 145100 | 72706158900 | 53500 | 53500 | 53500 | 53400 | 3813 |
| 286 | 20240719 | 145000 | 72502194800 | 53500 | 53500 | 53500 | 53400 | 773 |
| 287 | 20240719 | 144900 | 72460846200 | 53500 | 53400 | 53500 | 53400 | 1639 |
| 288 | 20240719 | 144800 | 72373242200 | 53500 | 53500 | 53600 | 53400 | 2071 |
| 289 | 20240719 | 144700 | 72262492500 | 53500 | 53400 | 53600 | 53400 | 916 |
| 290 | 20240719 | 144600 | 72213472700 | 53500 | 53500 | 53600 | 53400 | 6985 |
| 291 | 20240719 | 144500 | 71839348200 | 53500 | 53500 | 53600 | 53400 | 6514 |
| 292 | 20240719 | 144400 | 71490847100 | 53500 | 53400 | 53500 | 53400 | 6917 |
| 293 | 20240719 | 144300 | 71120965400 | 53400 | 53400 | 53400 | 53300 | 5498 |
| 294 | 20240719 | 144200 | 70827401700 | 53300 | 53400 | 53400 | 53300 | 1322 |
| 295 | 20240719 | 144100 | 70756818000 | 53400 | 53400 | 53400 | 53300 | 1349 |
| 296 | 20240719 | 144000 | 70684803300 | 53400 | 53500 | 53500 | 53300 | 7503 |
| 297 | 20240719 | 143900 | 70283979000 | 53500 | 53500 | 53500 | 53400 | 2912 |
| 298 | 20240719 | 143800 | 70128225200 | 53500 | 53400 | 53500 | 53300 | 6127 |
| 299 | 20240719 | 143700 | 69801006000 | 53300 | 53300 | 53300 | 53200 | 6156 |
| 300 | 20240719 | 143600 | 69472914300 | 53300 | 53300 | 53300 | 53200 | 1536 |
| 301 | 20240719 | 143500 | 69391056700 | 53300 | 53300 | 53300 | 53200 | 1990 |
| 302 | 20240719 | 143400 | 69285021900 | 53300 | 53300 | 53300 | 53200 | 2545 |
| 303 | 20240719 | 143300 | 69149387600 | 53300 | 53100 | 53300 | 53100 | 3460 |
| 304 | 20240719 | 143200 | 68965195000 | 53200 | 53100 | 53200 | 53100 | 3671 |
| 305 | 20240719 | 143100 | 68769930900 | 53200 | 53200 | 53200 | 53100 | 2885 |
| 306 | 20240719 | 143000 | 68616472200 | 53100 | 53200 | 53200 | 53100 | 1987 |
| 307 | 20240719 | 142900 | 68510780500 | 53200 | 53100 | 53200 | 53000 | 5966 |
| 308 | 20240719 | 142800 | 68193977600 | 53100 | 53000 | 53100 | 52900 | 28664 |
| 309 | 20240719 | 142700 | 66674667500 | 53000 | 53000 | 53000 | 52900 | 2375 |
| 310 | 20240719 | 142600 | 66548882400 | 53000 | 53000 | 53000 | 52900 | 1551 |
| 311 | 20240719 | 142500 | 66466697100 | 52900 | 52900 | 53000 | 52900 | 2253 |
| 312 | 20240719 | 142400 | 66347403600 | 53000 | 53000 | 53000 | 52900 | 2266 |
| 313 | 20240719 | 142300 | 66227435200 | 53000 | 52900 | 53000 | 52800 | 2607 |
| 314 | 20240719 | 142200 | 66089441000 | 52900 | 52900 | 52900 | 52800 | 1668 |
| 315 | 20240719 | 142100 | 66001238400 | 52900 | 52900 | 52900 | 52800 | 1497 |
| 316 | 20240719 | 142000 | 65922080500 | 52900 | 52900 | 52900 | 52800 | 2488 |
| 317 | 20240719 | 141900 | 65790535500 | 52900 | 52900 | 52900 | 52800 | 1447 |
| 318 | 20240719 | 141800 | 65713996300 | 52900 | 52900 | 52900 | 52800 | 1336 |
| 319 | 20240719 | 141700 | 65643329300 | 52900 | 52800 | 52900 | 52800 | 1655 |
| 320 | 20240719 | 141600 | 65555800100 | 52900 | 52900 | 52900 | 52800 | 1603 |
| 321 | 20240719 | 141500 | 65471030600 | 52900 | 52900 | 52900 | 52800 | 1134 |
| 322 | 20240719 | 141400 | 65411072700 | 52900 | 52800 | 52900 | 52800 | 1776 |
| 323 | 20240719 | 141300 | 65317158400 | 52900 | 52800 | 52900 | 52800 | 1932 |
| 324 | 20240719 | 141200 | 65215031700 | 52900 | 52900 | 52900 | 52800 | 1646 |
| 325 | 20240719 | 141100 | 65128017100 | 52900 | 52900 | 52900 | 52800 | 1433 |
| 326 | 20240719 | 141000 | 65052214000 | 52900 | 53000 | 53000 | 52800 | 5126 |
| 327 | 20240719 | 140900 | 64781108200 | 52900 | 53000 | 53000 | 52900 | 1802 |
| 328 | 20240719 | 140800 | 64685662100 | 53000 | 52900 | 53000 | 52900 | 1809 |
| 329 | 20240719 | 140700 | 64589820200 | 53000 | 52900 | 53000 | 52900 | 3330 |
| 330 | 20240719 | 140600 | 64413529100 | 53000 | 53000 | 53000 | 52900 | 1300 |
| 331 | 20240719 | 140500 | 64344639300 | 52900 | 52900 | 53000 | 52900 | 2865 |
| 332 | 20240719 | 140400 | 64192983900 | 53000 | 53000 | 53000 | 52900 | 1491 |
| 333 | 20240719 | 140300 | 64113975100 | 53000 | 53000 | 53000 | 52900 | 1653 |
| 334 | 20240719 | 140200 | 64026430500 | 53000 | 52800 | 53000 | 52800 | 2707 |
| 335 | 20240719 | 140100 | 63883116000 | 52900 | 52900 | 52900 | 52800 | 4355 |
| 336 | 20240719 | 140000 | 63652822600 | 52900 | 52900 | 52900 | 52800 | 1303 |
| 337 | 20240719 | 135900 | 63583923800 | 52800 | 52900 | 52900 | 52800 | 1352 |
| 338 | 20240719 | 135800 | 63512408600 | 52800 | 52900 | 52900 | 52800 | 1252 |
| 339 | 20240719 | 135700 | 63446185900 | 52900 | 52900 | 53000 | 52800 | 3151 |
| 340 | 20240719 | 135600 | 63279614900 | 52900 | 52900 | 53000 | 52900 | 1276 |
| 341 | 20240719 | 135500 | 63212031900 | 52900 | 52900 | 53000 | 52800 | 1522 |
| 342 | 20240719 | 135400 | 63131472200 | 53000 | 52900 | 53000 | 52800 | 1352 |
| 343 | 20240719 | 135300 | 63059896700 | 53000 | 52800 | 53000 | 52800 | 1769 |
| 344 | 20240719 | 135200 | 62966216000 | 52800 | 52800 | 53000 | 52800 | 1681 |
| 345 | 20240719 | 135100 | 62877254500 | 52900 | 52900 | 53000 | 52800 | 2196 |
| 346 | 20240719 | 135000 | 62761011700 | 53000 | 52800 | 53000 | 52800 | 3198 |
| 347 | 20240719 | 134900 | 62591821300 | 52800 | 52900 | 53000 | 52800 | 3958 |
| 348 | 20240719 | 134800 | 62382352600 | 53000 | 53000 | 53000 | 52900 | 2921 |
| 349 | 20240719 | 134700 | 62227691800 | 53000 | 52800 | 53000 | 52800 | 1809 |
| 350 | 20240719 | 134600 | 62131886600 | 52900 | 52900 | 52900 | 52800 | 1422 |
| 351 | 20240719 | 134500 | 62056690000 | 52900 | 52800 | 52900 | 52800 | 1924 |
| 352 | 20240719 | 134400 | 61954933300 | 52800 | 52800 | 52900 | 52800 | 2231 |
| 353 | 20240719 | 134300 | 61836957400 | 52900 | 52900 | 52900 | 52800 | 1741 |
| 354 | 20240719 | 134200 | 61744879600 | 52800 | 52900 | 52900 | 52800 | 1724 |
| 355 | 20240719 | 134100 | 61653732800 | 52900 | 52900 | 52900 | 52800 | 1593 |
| 356 | 20240719 | 134000 | 61569485700 | 52800 | 52900 | 52900 | 52800 | 5133 |
| 357 | 20240719 | 133900 | 61298307000 | 52900 | 52800 | 52900 | 52800 | 1828 |
| 358 | 20240719 | 133800 | 61201629200 | 52900 | 52800 | 52900 | 52800 | 2576 |
| 359 | 20240719 | 133700 | 61065457600 | 52900 | 53000 | 53000 | 52800 | 17718 |
| 360 | 20240719 | 133600 | 60128505500 | 52900 | 53000 | 53000 | 52900 | 1640 |
| 361 | 20240719 | 133500 | 60041616200 | 53000 | 53000 | 53000 | 52900 | 1610 |
| 362 | 20240719 | 133400 | 59956304100 | 53000 | 53100 | 53100 | 52900 | 1619 |
| 363 | 20240719 | 133300 | 59870363700 | 53100 | 53000 | 53100 | 52900 | 1575 |
| 364 | 20240719 | 133200 | 59786853300 | 53000 | 53100 | 53100 | 53000 | 4883 |
| 365 | 20240719 | 133100 | 59527912500 | 53100 | 53000 | 53100 | 53000 | 3397 |
| 366 | 20240719 | 133000 | 59347789200 | 53100 | 52900 | 53100 | 52900 | 5600 |
| 367 | 20240719 | 132900 | 59050911300 | 53000 | 53000 | 53100 | 52900 | 6208 |
| 368 | 20240719 | 132800 | 58721863500 | 53000 | 53100 | 53100 | 53000 | 2227 |
| 369 | 20240719 | 132700 | 58603703400 | 53100 | 53100 | 53200 | 53000 | 2019 |
| 370 | 20240719 | 132600 | 58496544800 | 53200 | 53100 | 53200 | 53100 | 2844 |
| 371 | 20240719 | 132500 | 58345415200 | 53200 | 53100 | 53200 | 53000 | 3205 |
| 372 | 20240719 | 132400 | 58175324900 | 53100 | 53000 | 53100 | 53000 | 4028 |
| 373 | 20240719 | 132300 | 57961500800 | 53100 | 52900 | 53100 | 52900 | 10029 |
| 374 | 20240719 | 132200 | 57429899800 | 52900 | 53100 | 53100 | 52900 | 4312 |
| 375 | 20240719 | 132100 | 57201369400 | 53000 | 53100 | 53100 | 53000 | 3241 |
| 376 | 20240719 | 132000 | 57029477600 | 53100 | 53100 | 53100 | 53000 | 2792 |
| 377 | 20240719 | 131900 | 56881368900 | 53100 | 53100 | 53100 | 53000 | 1149 |
| 378 | 20240719 | 131800 | 56820390100 | 53100 | 53100 | 53100 | 53000 | 3860 |
| 379 | 20240719 | 131700 | 56615676700 | 53100 | 53200 | 53200 | 53000 | 1962 |
| 380 | 20240719 | 131600 | 56511467200 | 53200 | 53200 | 53200 | 53100 | 1973 |
| 381 | 20240719 | 131500 | 56406519200 | 53200 | 53100 | 53200 | 53100 | 4336 |
| 382 | 20240719 | 131400 | 56176206500 | 53100 | 53200 | 53200 | 53000 | 4627 |
| 383 | 20240719 | 131300 | 55930571800 | 53200 | 53100 | 53200 | 53100 | 2550 |
| 384 | 20240719 | 131200 | 55795010700 | 53100 | 53100 | 53200 | 53100 | 3160 |
| 385 | 20240719 | 131100 | 55627139400 | 53200 | 53100 | 53200 | 53000 | 7136 |
| 386 | 20240719 | 131000 | 55248416700 | 53100 | 53100 | 53100 | 53000 | 1007 |
| 387 | 20240719 | 130900 | 55194958200 | 53000 | 53000 | 53100 | 53000 | 2530 |
| 388 | 20240719 | 130800 | 55060728200 | 53100 | 53000 | 53100 | 52900 | 6831 |
| 389 | 20240719 | 130700 | 54698616700 | 53000 | 53100 | 53100 | 53000 | 2572 |
| 390 | 20240719 | 130600 | 54562150200 | 53100 | 53000 | 53100 | 52900 | 7025 |
| 391 | 20240719 | 130500 | 54189789800 | 53000 | 53100 | 53100 | 53000 | 3009 |
| 392 | 20240719 | 130400 | 54030123100 | 53000 | 53100 | 53100 | 53000 | 1685 |
| 393 | 20240719 | 130300 | 53940728400 | 53100 | 53100 | 53100 | 53000 | 2666 |
| 394 | 20240719 | 130200 | 53799356100 | 53100 | 53100 | 53100 | 53000 | 2396 |
| 395 | 20240719 | 130100 | 53672296200 | 53100 | 53100 | 53100 | 53000 | 2710 |
| 396 | 20240719 | 130000 | 53528594500 | 53100 | 53000 | 53100 | 53000 | 7382 |
| 397 | 20240719 | 125900 | 53137248200 | 53100 | 53100 | 53100 | 53000 | 2517 |
| 398 | 20240719 | 125800 | 53003703700 | 53100 | 53100 | 53100 | 53000 | 851 |
| 399 | 20240719 | 125700 | 52958528000 | 53100 | 53000 | 53100 | 53000 | 3072 |
| 400 | 20240719 | 125600 | 52795417100 | 53000 | 53200 | 53200 | 53000 | 5556 |
| 401 | 20240719 | 125500 | 52500644700 | 53200 | 52900 | 53200 | 52900 | 30785 |
| 402 | 20240719 | 125400 | 50868284000 | 53000 | 53000 | 53000 | 52900 | 8756 |
| 403 | 20240719 | 125300 | 50404945200 | 53000 | 52900 | 53000 | 52900 | 1269 |
| 404 | 20240719 | 125200 | 50337729700 | 52900 | 53000 | 53000 | 52900 | 1860 |
| 405 | 20240719 | 125100 | 50239237400 | 53000 | 52900 | 53000 | 52900 | 1172 |
| 406 | 20240719 | 125000 | 50177183200 | 53000 | 52900 | 53000 | 52900 | 1619 |
| 407 | 20240719 | 124900 | 50091389100 | 53000 | 53000 | 53000 | 52900 | 2026 |
| 408 | 20240719 | 124800 | 49984067200 | 53000 | 52900 | 53000 | 52900 | 1486 |
| 409 | 20240719 | 124700 | 49905332200 | 53000 | 53000 | 53000 | 52900 | 1928 |
| 410 | 20240719 | 124600 | 49803216400 | 52900 | 53000 | 53000 | 52900 | 1905 |
| 411 | 20240719 | 124500 | 49702315900 | 52900 | 52900 | 53000 | 52900 | 1853 |
| 412 | 20240719 | 124400 | 49604211700 | 53000 | 53000 | 53000 | 52900 | 2093 |
| 413 | 20240719 | 124300 | 49493358900 | 52900 | 53000 | 53000 | 52900 | 1593 |
| 414 | 20240719 | 124200 | 49408965600 | 53000 | 53000 | 53000 | 52900 | 1275 |
| 415 | 20240719 | 124100 | 49341417900 | 52900 | 53000 | 53000 | 52900 | 1331 |
| 416 | 20240719 | 124000 | 49270909800 | 52900 | 53000 | 53000 | 52900 | 1331 |
| 417 | 20240719 | 123900 | 49200380900 | 52900 | 53000 | 53000 | 52900 | 869 |
| 418 | 20240719 | 123800 | 49154336700 | 53000 | 53000 | 53000 | 52900 | 1306 |
| 419 | 20240719 | 123700 | 49085149500 | 53000 | 53000 | 53000 | 52900 | 2210 |
| 420 | 20240719 | 123600 | 48968109900 | 53000 | 53000 | 53000 | 52900 | 1510 |
| 421 | 20240719 | 123500 | 48888118200 | 53000 | 52900 | 53000 | 52900 | 1136 |
| 422 | 20240719 | 123400 | 48827934700 | 53000 | 52900 | 53000 | 52900 | 2457 |
| 423 | 20240719 | 123300 | 48697774100 | 53000 | 52900 | 53000 | 52900 | 1852 |
| 424 | 20240719 | 123200 | 48599662700 | 52900 | 53000 | 53000 | 52900 | 1055 |
| 425 | 20240719 | 123100 | 48543768300 | 53000 | 53000 | 53000 | 52900 | 1760 |
| 426 | 20240719 | 123000 | 48450505600 | 53000 | 52900 | 53000 | 52900 | 17745 |
| 427 | 20240719 | 122900 | 47510313600 | 52900 | 53000 | 53000 | 52900 | 923 |
| 428 | 20240719 | 122800 | 47461447400 | 53000 | 52900 | 53000 | 52900 | 1367 |
| 429 | 20240719 | 122700 | 47389084200 | 53000 | 52900 | 53000 | 52900 | 1331 |
| 430 | 20240719 | 122600 | 47318576000 | 52900 | 53000 | 53100 | 52900 | 6842 |
| 431 | 20240719 | 122500 | 46955977400 | 53000 | 53000 | 53100 | 53000 | 1948 |
| 432 | 20240719 | 122400 | 46852643400 | 53000 | 53000 | 53100 | 53000 | 3379 |
| 433 | 20240719 | 122300 | 46673499500 | 53000 | 53000 | 53100 | 53000 | 2268 |
| 434 | 20240719 | 122200 | 46553223100 | 53000 | 53100 | 53100 | 53000 | 1091 |
| 435 | 20240719 | 122100 | 46495316000 | 53000 | 53100 | 53100 | 53000 | 1650 |
| 436 | 20240719 | 122000 | 46407771200 | 53100 | 53100 | 53100 | 53000 | 1766 |
| 437 | 20240719 | 121900 | 46314122300 | 53000 | 53100 | 53100 | 53000 | 2306 |
| 438 | 20240719 | 121800 | 46191836900 | 53100 | 53000 | 53100 | 53000 | 1518 |
| 439 | 20240719 | 121700 | 46111317900 | 53000 | 53000 | 53100 | 53000 | 2126 |
| 440 | 20240719 | 121600 | 45998595400 | 53100 | 53000 | 53100 | 53000 | 3117 |
| 441 | 20240719 | 121500 | 45833267300 | 53000 | 53000 | 53100 | 53000 | 2650 |
| 442 | 20240719 | 121400 | 45692761400 | 53000 | 53000 | 53100 | 53000 | 1987 |
| 443 | 20240719 | 121300 | 45587385800 | 53100 | 53100 | 53100 | 53000 | 3053 |
| 444 | 20240719 | 121200 | 45425479300 | 53100 | 53000 | 53100 | 53000 | 2312 |
| 445 | 20240719 | 121100 | 45302881400 | 53100 | 53100 | 53100 | 53000 | 3166 |
| 446 | 20240719 | 121000 | 45135000700 | 53100 | 53000 | 53100 | 53000 | 1387 |
| 447 | 20240719 | 120900 | 45061432100 | 53000 | 53000 | 53100 | 53000 | 4428 |
| 448 | 20240719 | 120800 | 44826666900 | 53100 | 53000 | 53100 | 53000 | 536 |
| 449 | 20240719 | 120700 | 44798207400 | 53000 | 53000 | 53100 | 52900 | 10914 |
| 450 | 20240719 | 120600 | 44219722800 | 53000 | 53100 | 53100 | 52900 | 2414 |
| 451 | 20240719 | 120500 | 44091815400 | 53100 | 53100 | 53100 | 53000 | 3617 |
| 452 | 20240719 | 120400 | 43900089200 | 53100 | 53100 | 53100 | 53000 | 4198 |
| 453 | 20240719 | 120300 | 43677543400 | 53000 | 53100 | 53100 | 53000 | 3186 |
| 454 | 20240719 | 120200 | 43508637400 | 53100 | 53000 | 53100 | 53000 | 1366 |
| 455 | 20240719 | 120100 | 43436131300 | 53000 | 53100 | 53100 | 53000 | 984 |
| 456 | 20240719 | 120000 | 43383959000 | 53000 | 53000 | 53100 | 53000 | 3631 |
| 457 | 20240719 | 115900 | 43191467400 | 53000 | 53000 | 53100 | 53000 | 2481 |
| 458 | 20240719 | 115800 | 43059881600 | 53000 | 53000 | 53100 | 53000 | 974 |
| 459 | 20240719 | 115700 | 43008202000 | 53000 | 53100 | 53100 | 53000 | 5320 |
| 460 | 20240719 | 115600 | 42726204700 | 53000 | 53100 | 53100 | 53000 | 1643 |
| 461 | 20240719 | 115500 | 42639003600 | 53100 | 53100 | 53100 | 53000 | 1280 |
| 462 | 20240719 | 115400 | 42571104700 | 53100 | 53100 | 53100 | 53000 | 2438 |
| 463 | 20240719 | 115300 | 42441826400 | 53100 | 53100 | 53100 | 53000 | 1249 |
| 464 | 20240719 | 115200 | 42375544500 | 53100 | 53100 | 53100 | 53000 | 953 |
| 465 | 20240719 | 115100 | 42324949700 | 53000 | 53000 | 53100 | 53000 | 1006 |
| 466 | 20240719 | 115000 | 42271556100 | 53000 | 53100 | 53200 | 53000 | 5175 |
| 467 | 20240719 | 114900 | 41996809800 | 53100 | 53000 | 53200 | 53000 | 5689 |
| 468 | 20240719 | 114800 | 41695086400 | 53000 | 53000 | 53100 | 52900 | 1444 |
| 469 | 20240719 | 114700 | 41618575700 | 53000 | 53100 | 53100 | 53000 | 9171 |
| 470 | 20240719 | 114600 | 41132452200 | 53100 | 53100 | 53200 | 53000 | 2876 |
| 471 | 20240719 | 114500 | 40979792500 | 53000 | 53000 | 53100 | 53000 | 19069 |
| 472 | 20240719 | 114400 | 39968859500 | 53000 | 52900 | 53000 | 52900 | 2437 |
| 473 | 20240719 | 114300 | 39839804100 | 52900 | 52900 | 53000 | 52900 | 1773 |
| 474 | 20240719 | 114200 | 39745964900 | 53000 | 53000 | 53000 | 52900 | 467 |
| 475 | 20240719 | 114100 | 39721228400 | 53000 | 52900 | 53000 | 52900 | 3068 |
| 476 | 20240719 | 114000 | 39558799700 | 52900 | 53100 | 53100 | 52900 | 5782 |
| 477 | 20240719 | 113900 | 39252470800 | 53100 | 53000 | 53100 | 53000 | 6273 |
| 478 | 20240719 | 113800 | 38919703500 | 53000 | 53100 | 53100 | 53000 | 1871 |
| 479 | 20240719 | 113700 | 38820497700 | 53000 | 53100 | 53100 | 53000 | 1679 |
| 480 | 20240719 | 113600 | 38731430500 | 53000 | 53000 | 53100 | 53000 | 4210 |
| 481 | 20240719 | 113500 | 38508255400 | 53000 | 53000 | 53100 | 53000 | 1271 |
| 482 | 20240719 | 113400 | 38440832300 | 53000 | 53200 | 53200 | 53000 | 3461 |
| 483 | 20240719 | 113300 | 38257075700 | 53200 | 53200 | 53300 | 53100 | 2921 |
| 484 | 20240719 | 113200 | 38101915400 | 53300 | 53200 | 53300 | 53100 | 9441 |
| 485 | 20240719 | 113100 | 37599725700 | 53100 | 53200 | 53300 | 53100 | 2887 |
| 486 | 20240719 | 113000 | 37446149400 | 53100 | 53100 | 53200 | 53100 | 2254 |
| 487 | 20240719 | 112900 | 37326246500 | 53100 | 53100 | 53200 | 53100 | 736 |
| 488 | 20240719 | 112800 | 37287099300 | 53200 | 53200 | 53200 | 53100 | 1874 |
| 489 | 20240719 | 112700 | 37187436800 | 53100 | 53200 | 53200 | 53100 | 1771 |
| 490 | 20240719 | 112600 | 37093229100 | 53100 | 53200 | 53200 | 53100 | 2588 |
| 491 | 20240719 | 112500 | 36955555700 | 53200 | 53100 | 53200 | 53100 | 1588 |
| 492 | 20240719 | 112400 | 36871107100 | 53200 | 53100 | 53200 | 53100 | 1327 |
| 493 | 20240719 | 112300 | 36800531800 | 53100 | 53100 | 53200 | 53100 | 1433 |
| 494 | 20240719 | 112200 | 36724305200 | 53200 | 53100 | 53200 | 53100 | 2090 |
| 495 | 20240719 | 112100 | 36613124700 | 53200 | 53200 | 53200 | 53100 | 1142 |
| 496 | 20240719 | 112000 | 36552393700 | 53100 | 53200 | 53200 | 53100 | 1198 |
| 497 | 20240719 | 111900 | 36488675000 | 53200 | 53200 | 53200 | 53100 | 1514 |
| 498 | 20240719 | 111800 | 36408163900 | 53100 | 53200 | 53200 | 53100 | 3001 |
| 499 | 20240719 | 111700 | 36248601800 | 53100 | 53200 | 53200 | 53100 | 1286 |
| 500 | 20240719 | 111600 | 36180241200 | 53200 | 53200 | 53200 | 53100 | 1787 |
| 501 | 20240719 | 111500 | 36085201200 | 53200 | 53200 | 53200 | 53100 | 2120 |
| 502 | 20240719 | 111400 | 35972496700 | 53100 | 53200 | 53200 | 53100 | 1693 |
| 503 | 20240719 | 111300 | 35882451400 | 53100 | 53200 | 53200 | 53100 | 1495 |
| 504 | 20240719 | 111200 | 35802939200 | 53200 | 53100 | 53200 | 53100 | 1606 |
| 505 | 20240719 | 111100 | 35717528400 | 53200 | 53200 | 53200 | 53100 | 3788 |
| 506 | 20240719 | 111000 | 35516264800 | 53200 | 53100 | 53200 | 53000 | 17090 |
| 507 | 20240719 | 110900 | 34608371000 | 53100 | 53100 | 53100 | 53000 | 2382 |
| 508 | 20240719 | 110800 | 34481924200 | 53100 | 53100 | 53100 | 53000 | 1147 |
| 509 | 20240719 | 110700 | 34421027100 | 53100 | 53100 | 53100 | 53000 | 1165 |
| 510 | 20240719 | 110600 | 34359176500 | 53000 | 53000 | 53100 | 53000 | 1679 |
| 511 | 20240719 | 110500 | 34270037900 | 53000 | 53000 | 53100 | 53000 | 1484 |
| 512 | 20240719 | 110400 | 34191280400 | 53100 | 53100 | 53100 | 53000 | 877 |
| 513 | 20240719 | 110300 | 34144733500 | 53100 | 53000 | 53100 | 53000 | 1164 |
| 514 | 20240719 | 110200 | 34082937200 | 53000 | 53000 | 53100 | 53000 | 2162 |
| 515 | 20240719 | 110100 | 33968231900 | 53100 | 53000 | 53100 | 53000 | 2243 |
| 516 | 20240719 | 110000 | 33849231100 | 53000 | 53100 | 53100 | 53000 | 1839 |
| 517 | 20240719 | 105900 | 33751594900 | 53100 | 53100 | 53100 | 53000 | 1759 |
| 518 | 20240719 | 105800 | 33658221500 | 53000 | 53100 | 53100 | 53000 | 1531 |
| 519 | 20240719 | 105700 | 33576970700 | 53100 | 53000 | 53100 | 53000 | 3712 |
| 520 | 20240719 | 105600 | 33379986300 | 53100 | 53100 | 53100 | 53000 | 649 |
| 521 | 20240719 | 105500 | 33345533600 | 53100 | 53000 | 53100 | 53000 | 866 |
| 522 | 20240719 | 105400 | 33299557300 | 53000 | 52900 | 53100 | 52900 | 5006 |
| 523 | 20240719 | 105300 | 33034222400 | 52900 | 53000 | 53000 | 52900 | 876 |
| 524 | 20240719 | 105200 | 32987806000 | 53000 | 53000 | 53000 | 52900 | 766 |
| 525 | 20240719 | 105100 | 32947217900 | 52900 | 53100 | 53100 | 52900 | 11227 |
| 526 | 20240719 | 105000 | 32352379800 | 53100 | 53100 | 53100 | 53000 | 1873 |
| 527 | 20240719 | 104900 | 32253016900 | 53100 | 53000 | 53100 | 53000 | 2162 |
| 528 | 20240719 | 104800 | 32138282500 | 53100 | 53000 | 53100 | 53000 | 1998 |
| 529 | 20240719 | 104700 | 32032230900 | 53000 | 53100 | 53100 | 53000 | 761 |
| 530 | 20240719 | 104600 | 31991837500 | 53100 | 53000 | 53100 | 52900 | 5639 |
| 531 | 20240719 | 104500 | 31692903900 | 52900 | 53000 | 53100 | 52900 | 6442 |
| 532 | 20240719 | 104400 | 31351555700 | 53100 | 53100 | 53100 | 53000 | 4089 |
| 533 | 20240719 | 104300 | 31134684500 | 53000 | 53100 | 53100 | 53000 | 3680 |
| 534 | 20240719 | 104200 | 30939534200 | 53000 | 53100 | 53100 | 53000 | 2484 |
| 535 | 20240719 | 104100 | 30807717200 | 53000 | 53100 | 53100 | 53000 | 3249 |
| 536 | 20240719 | 104000 | 30635312500 | 53100 | 53100 | 53100 | 53000 | 2578 |
| 537 | 20240719 | 103900 | 30498493000 | 53100 | 53100 | 53100 | 53000 | 1432 |
| 538 | 20240719 | 103800 | 30422498600 | 53100 | 52900 | 53100 | 52800 | 20070 |
| 539 | 20240719 | 103700 | 29359645900 | 52900 | 52800 | 52900 | 52800 | 1442 |
| 540 | 20240719 | 103600 | 29283390700 | 52800 | 52800 | 52900 | 52800 | 1818 |
| 541 | 20240719 | 103500 | 29187308000 | 52800 | 52800 | 52900 | 52800 | 1231 |
| 542 | 20240719 | 103400 | 29122216600 | 52900 | 52900 | 52900 | 52800 | 1267 |
| 543 | 20240719 | 103300 | 29055204500 | 52800 | 52800 | 52900 | 52800 | 1448 |
| 544 | 20240719 | 103200 | 28978676100 | 52800 | 52900 | 52900 | 52800 | 1633 |
| 545 | 20240719 | 103100 | 28892355600 | 52900 | 52900 | 52900 | 52800 | 1434 |
| 546 | 20240719 | 103000 | 28816592200 | 52900 | 52800 | 52900 | 52800 | 1057 |
| 547 | 20240719 | 102900 | 28760702300 | 52900 | 52800 | 52900 | 52800 | 1303 |
| 548 | 20240719 | 102800 | 28691781200 | 52800 | 52900 | 52900 | 52800 | 1085 |
| 549 | 20240719 | 102700 | 28634405200 | 52800 | 52900 | 52900 | 52800 | 1674 |
| 550 | 20240719 | 102600 | 28545903200 | 52800 | 52900 | 52900 | 52800 | 1177 |
| 551 | 20240719 | 102500 | 28483660800 | 52900 | 52900 | 53000 | 52800 | 812 |
| 552 | 20240719 | 102400 | 28440716800 | 52900 | 52900 | 53000 | 52800 | 11830 |
| 553 | 20240719 | 102300 | 27814861100 | 52900 | 52700 | 52900 | 52600 | 17135 |
| 554 | 20240719 | 102200 | 26911044400 | 52700 | 52600 | 52700 | 52600 | 1558 |
| 555 | 20240719 | 102100 | 26828957700 | 52700 | 52700 | 52700 | 52600 | 1645 |
| 556 | 20240719 | 102000 | 26742317800 | 52600 | 52700 | 52700 | 52600 | 2073 |
| 557 | 20240719 | 101900 | 26633114500 | 52700 | 52700 | 52700 | 52600 | 1341 |
| 558 | 20240719 | 101800 | 26562468300 | 52600 | 52700 | 52700 | 52600 | 720 |
| 559 | 20240719 | 101700 | 26524545900 | 52600 | 52700 | 52700 | 52500 | 12785 |
| 560 | 20240719 | 101600 | 25851577500 | 52700 | 52600 | 52700 | 52600 | 2736 |
| 561 | 20240719 | 101500 | 25707601600 | 52700 | 52700 | 52700 | 52600 | 3576 |
| 562 | 20240719 | 101400 | 25519308300 | 52700 | 52600 | 52700 | 52500 | 8520 |
| 563 | 20240719 | 101300 | 25071123500 | 52600 | 52400 | 52600 | 52400 | 5555 |
| 564 | 20240719 | 101200 | 24779401700 | 52400 | 52500 | 52500 | 52400 | 1363 |
| 565 | 20240719 | 101100 | 24707905400 | 52400 | 52400 | 52500 | 52400 | 787 |
| 566 | 20240719 | 101000 | 24666643600 | 52500 | 52500 | 52500 | 52400 | 2562 |
| 567 | 20240719 | 100900 | 24532306500 | 52500 | 52300 | 52500 | 52300 | 5464 |
| 568 | 20240719 | 100800 | 24246081800 | 52300 | 52300 | 52400 | 52300 | 1603 |
| 569 | 20240719 | 100700 | 24162167100 | 52300 | 52300 | 52500 | 52300 | 3081 |
| 570 | 20240719 | 100600 | 24000742800 | 52300 | 52400 | 52400 | 52300 | 872 |
| 571 | 20240719 | 100500 | 23955108100 | 52300 | 52300 | 52400 | 52300 | 9194 |
| 572 | 20240719 | 100400 | 23473389800 | 52400 | 52400 | 52400 | 52300 | 4105 |
| 573 | 20240719 | 100300 | 23258650200 | 52400 | 52400 | 52500 | 52300 | 5179 |
| 574 | 20240719 | 100200 | 22987377600 | 52400 | 52400 | 52500 | 52400 | 1638 |
| 575 | 20240719 | 100100 | 22901515300 | 52500 | 52500 | 52500 | 52400 | 2037 |
| 576 | 20240719 | 100000 | 22794742000 | 52400 | 52500 | 52500 | 52400 | 1627 |
| 577 | 20240719 | 095900 | 22709464700 | 52500 | 52400 | 52500 | 52400 | 936 |
| 578 | 20240719 | 095800 | 22660390400 | 52400 | 52400 | 52500 | 52400 | 1444 |
| 579 | 20240719 | 095700 | 22584704000 | 52400 | 52500 | 52500 | 52400 | 2003 |
| 580 | 20240719 | 095600 | 22479718600 | 52400 | 52500 | 52500 | 52400 | 1475 |
| 581 | 20240719 | 095500 | 22402417200 | 52500 | 52400 | 52500 | 52400 | 1016 |
| 582 | 20240719 | 095400 | 22349142100 | 52400 | 52500 | 52500 | 52400 | 4483 |
| 583 | 20240719 | 095300 | 22114215800 | 52500 | 52500 | 52500 | 52400 | 1750 |
| 584 | 20240719 | 095200 | 22022437700 | 52500 | 52400 | 52500 | 52300 | 766 |
| 585 | 20240719 | 095100 | 21982295100 | 52400 | 52200 | 52400 | 52200 | 8777 |
| 586 | 20240719 | 095000 | 21523323400 | 52200 | 52200 | 52300 | 52200 | 3197 |
| 587 | 20240719 | 094900 | 21356397100 | 52200 | 52300 | 52300 | 52200 | 1475 |
| 588 | 20240719 | 094800 | 21279386200 | 52200 | 52300 | 52300 | 52200 | 2358 |
| 589 | 20240719 | 094700 | 21156192000 | 52200 | 52200 | 52300 | 52200 | 3433 |
| 590 | 20240719 | 094600 | 20976877700 | 52200 | 52200 | 52300 | 52200 | 2276 |
| 591 | 20240719 | 094500 | 20858021300 | 52300 | 52300 | 52400 | 52200 | 10892 |
| 592 | 20240719 | 094400 | 20288584200 | 52300 | 52400 | 52400 | 52300 | 3095 |
| 593 | 20240719 | 094300 | 20126696600 | 52400 | 52400 | 52400 | 52300 | 2145 |
| 594 | 20240719 | 094200 | 20014449300 | 52300 | 52400 | 52400 | 52300 | 2467 |
| 595 | 20240719 | 094100 | 19885378700 | 52400 | 52500 | 52500 | 52300 | 5811 |
| 596 | 20240719 | 094000 | 19580864900 | 52500 | 52500 | 52500 | 52400 | 3483 |
| 597 | 20240719 | 093900 | 19398326200 | 52500 | 52700 | 52700 | 52400 | 28339 |
| 598 | 20240719 | 093800 | 17909940500 | 52600 | 52700 | 52700 | 52600 | 1786 |
| 599 | 20240719 | 093700 | 17815860300 | 52700 | 52700 | 52700 | 52600 | 9252 |
| 600 | 20240719 | 093600 | 17328546900 | 52700 | 52600 | 52700 | 52600 | 2162 |
| 601 | 20240719 | 093500 | 17214688700 | 52700 | 52700 | 52700 | 52600 | 323 |
| 602 | 20240719 | 093400 | 17197676200 | 52700 | 52600 | 52800 | 52600 | 12912 |
| 603 | 20240719 | 093300 | 16517325400 | 52600 | 52700 | 52700 | 52600 | 456 |
| 604 | 20240719 | 093200 | 16493311900 | 52600 | 52700 | 52800 | 52600 | 12568 |
| 605 | 20240719 | 093100 | 15831296300 | 52800 | 52700 | 52800 | 52700 | 1249 |
| 606 | 20240719 | 093000 | 15765436300 | 52800 | 52700 | 52800 | 52700 | 3488 |
| 607 | 20240719 | 092900 | 15581540100 | 52800 | 52800 | 52800 | 52700 | 1907 |
| 608 | 20240719 | 092800 | 15480903900 | 52800 | 52700 | 52800 | 52700 | 1316 |
| 609 | 20240719 | 092700 | 15411501000 | 52800 | 52800 | 52800 | 52700 | 786 |
| 610 | 20240719 | 092600 | 15370041300 | 52700 | 52700 | 52800 | 52700 | 1133 |
| 611 | 20240719 | 092500 | 15310274000 | 52700 | 52600 | 52800 | 52600 | 14727 |
| 612 | 20240719 | 092400 | 14534247300 | 52600 | 52800 | 52800 | 52600 | 15573 |
| 613 | 20240719 | 092300 | 13714022800 | 52800 | 52900 | 52900 | 52700 | 10251 |
| 614 | 20240719 | 092200 | 13173185600 | 52800 | 52800 | 52900 | 52800 | 1592 |
| 615 | 20240719 | 092100 | 13089112400 | 52800 | 52800 | 52900 | 52700 | 6502 |
| 616 | 20240719 | 092000 | 12745725600 | 52800 | 52700 | 52800 | 52700 | 1053 |
| 617 | 20240719 | 091900 | 12690164100 | 52800 | 52700 | 52800 | 52700 | 2330 |
| 618 | 20240719 | 091800 | 12567212600 | 52700 | 53000 | 53000 | 52700 | 16521 |
| 619 | 20240719 | 091700 | 11694976200 | 53000 | 52900 | 53100 | 52900 | 6008 |
| 620 | 20240719 | 091600 | 11376750400 | 53000 | 53000 | 53000 | 52900 | 6918 |
| 621 | 20240719 | 091500 | 11010335400 | 53000 | 53000 | 53200 | 53000 | 9670 |
| 622 | 20240719 | 091400 | 10496905800 | 53100 | 53100 | 53100 | 53000 | 2706 |
| 623 | 20240719 | 091300 | 10353233900 | 53100 | 53200 | 53300 | 53000 | 7092 |
| 624 | 20240719 | 091200 | 9976294400 | 53100 | 52800 | 53200 | 52800 | 14185 |
| 625 | 20240719 | 091100 | 9224713700 | 52800 | 52900 | 53000 | 52800 | 10571 |
| 626 | 20240719 | 091000 | 8665852400 | 53000 | 52900 | 53000 | 52900 | 1023 |
| 627 | 20240719 | 090900 | 8611697400 | 52900 | 52900 | 53000 | 52800 | 14226 |
| 628 | 20240719 | 090800 | 7858963900 | 52900 | 52900 | 52900 | 52800 | 3360 |
| 629 | 20240719 | 090700 | 7681412600 | 52900 | 53000 | 53100 | 52800 | 10538 |
| 630 | 20240719 | 090600 | 7123392100 | 53000 | 52900 | 53100 | 52700 | 10034 |
| 631 | 20240719 | 090500 | 6592969000 | 52800 | 52800 | 52900 | 52600 | 19244 |
| 632 | 20240719 | 090400 | 5578052800 | 52800 | 53000 | 53100 | 52700 | 28433 |
| 633 | 20240719 | 090300 | 4074626800 | 53000 | 53200 | 53200 | 53000 | 9664 |
| 634 | 20240719 | 090200 | 3561762800 | 53100 | 53200 | 53300 | 53100 | 7037 |
| 635 | 20240719 | 090100 | 3187611300 | 53200 | 53200 | 53300 | 53100 | 10372 |
| 636 | 20240719 | 090000 | 2635777600 | 53200 | 53300 | 53400 | 53000 | 49278 |