35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 3 | 20240808 | 193500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240808 | 193400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240808 | 193300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240808 | 193200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240808 | 193100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240808 | 193000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240808 | 192900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240808 | 192800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240808 | 192700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240808 | 192600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240808 | 192500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240808 | 192400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240808 | 192300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240808 | 192200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240808 | 192100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240808 | 192000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240808 | 191900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240808 | 191800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240808 | 191700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240808 | 191600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240808 | 191500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240808 | 191400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240808 | 191300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240808 | 191200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240808 | 191100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240808 | 191000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240808 | 190900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240808 | 190800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240808 | 190700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240808 | 190600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 33 | 20240808 | 190500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240808 | 190400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240808 | 190300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240808 | 190200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240808 | 190100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240808 | 190000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240808 | 185900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240808 | 185800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240808 | 185700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240808 | 185600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240808 | 185500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240808 | 185400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240808 | 185300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240808 | 185200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240808 | 185100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240808 | 185000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240808 | 184900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240808 | 184800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240808 | 184700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240808 | 184600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240808 | 184500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240808 | 184400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240808 | 184300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240808 | 184200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240808 | 184100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240808 | 184000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240808 | 183900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240808 | 183800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240808 | 183700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240808 | 183600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 63 | 20240808 | 183500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240808 | 183400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240808 | 183300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240808 | 183200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240808 | 183100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240808 | 183000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240808 | 182900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240808 | 182800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240808 | 182700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240808 | 182600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240808 | 182500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240808 | 182400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240808 | 182300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240808 | 182200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240808 | 182100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240808 | 182000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240808 | 181900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240808 | 181800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240808 | 181700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240808 | 181600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240808 | 181500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240808 | 181400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240808 | 181300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240808 | 181200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240808 | 181100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240808 | 181000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240808 | 180900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240808 | 180800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240808 | 180700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240808 | 180600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 93 | 20240808 | 180500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240808 | 180400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240808 | 180300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240808 | 180200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240808 | 180100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240808 | 180000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240808 | 175900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240808 | 175800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240808 | 175700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240808 | 175600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240808 | 175500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240808 | 175400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240808 | 175300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240808 | 175200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240808 | 175100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240808 | 175000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240808 | 174900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240808 | 174800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240808 | 174700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240808 | 174600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240808 | 174500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240808 | 174400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240808 | 174300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240808 | 174200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240808 | 174100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240808 | 174000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240808 | 173900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240808 | 173800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240808 | 173700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240808 | 173600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 123 | 20240808 | 173500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240808 | 173400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240808 | 173300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240808 | 173200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240808 | 173100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240808 | 173000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240808 | 172900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240808 | 172800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240808 | 172700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240808 | 172600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240808 | 172500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240808 | 172400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240808 | 172300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240808 | 172200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240808 | 172100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240808 | 172000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240808 | 171900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240808 | 171800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240808 | 171700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240808 | 171600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240808 | 171500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240808 | 171400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240808 | 171300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240808 | 171200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240808 | 171100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240808 | 171000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240808 | 170900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240808 | 170800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240808 | 170700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240808 | 170600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 153 | 20240808 | 170500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240808 | 170400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240808 | 170300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240808 | 170200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240808 | 170100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240808 | 170000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240808 | 165900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240808 | 165800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240808 | 165700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240808 | 165600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240808 | 165500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240808 | 165400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240808 | 165300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240808 | 165200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240808 | 165100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240808 | 165000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240808 | 164900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240808 | 164800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240808 | 164700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240808 | 164600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240808 | 164500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240808 | 164400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240808 | 164300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240808 | 164200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240808 | 164100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240808 | 164000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240808 | 163900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240808 | 163800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240808 | 163700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240808 | 163600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 183 | 20240808 | 163500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240808 | 163400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240808 | 163300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240808 | 163200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240808 | 163100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240808 | 163000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240808 | 162900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240808 | 162800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240808 | 162700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240808 | 162600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240808 | 162500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240808 | 162400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240808 | 162300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240808 | 162200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240808 | 162100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240808 | 162000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240808 | 161900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240808 | 161800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240808 | 161700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240808 | 161600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240808 | 161500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240808 | 161400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240808 | 161300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240808 | 161200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240808 | 161100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240808 | 161000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240808 | 160900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240808 | 160800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240808 | 160700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240808 | 160600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 213 | 20240808 | 160500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240808 | 160400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240808 | 160300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240808 | 160200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240808 | 160100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240808 | 160000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240808 | 155900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240808 | 155800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240808 | 155700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240808 | 155600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240808 | 155500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240808 | 155400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240808 | 155300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240808 | 155200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240808 | 155100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240808 | 155000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240808 | 154900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240808 | 154800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240808 | 154700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240808 | 154600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240808 | 154500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240808 | 154400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240808 | 154300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240808 | 154200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240808 | 154100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240808 | 154000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240808 | 153900 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240808 | 153800 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240808 | 153700 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240808 | 153600 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 243 | 20240808 | 153500 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240808 | 153400 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240808 | 153300 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240808 | 153200 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240808 | 153100 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240808 | 153000 | 93139766800 | 54200 | 54200 | 54200 | 54200 | 400305 |
| 249 | 20240808 | 152900 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20240808 | 152800 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20240808 | 152700 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20240808 | 152600 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20240808 | 152500 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20240808 | 152400 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20240808 | 152300 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20240808 | 152200 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20240808 | 152100 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20240808 | 152000 | 71443235800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20240808 | 151900 | 71443235800 | 53800 | 53700 | 53800 | 53700 | 5640 |
| 260 | 20240808 | 151800 | 71139994200 | 53800 | 53600 | 53800 | 53600 | 2574 |
| 261 | 20240808 | 151700 | 71001863700 | 53600 | 53600 | 53700 | 53600 | 7906 |
| 262 | 20240808 | 151600 | 70577836800 | 53600 | 53700 | 53700 | 53600 | 2901 |
| 263 | 20240808 | 151500 | 70422334100 | 53600 | 53700 | 53700 | 53600 | 1297 |
| 264 | 20240808 | 151400 | 70352803400 | 53600 | 53600 | 53700 | 53600 | 1804 |
| 265 | 20240808 | 151300 | 70256096400 | 53700 | 53700 | 53700 | 53600 | 2185 |
| 266 | 20240808 | 151200 | 70138938600 | 53600 | 53600 | 53700 | 53600 | 561 |
| 267 | 20240808 | 151100 | 70108865300 | 53600 | 53700 | 53800 | 53600 | 6230 |
| 268 | 20240808 | 151000 | 69774330300 | 53800 | 53700 | 53800 | 53700 | 1701 |
| 269 | 20240808 | 150900 | 69682882600 | 53800 | 53700 | 53800 | 53700 | 3558 |
| 270 | 20240808 | 150800 | 69491581000 | 53700 | 53800 | 53800 | 53700 | 704 |
| 271 | 20240808 | 150700 | 69453766600 | 53700 | 53700 | 53800 | 53600 | 1353 |
| 272 | 20240808 | 150600 | 69381053200 | 53700 | 53800 | 53800 | 53600 | 1663 |
| 273 | 20240808 | 150500 | 69291640900 | 53800 | 53700 | 53800 | 53600 | 3923 |
| 274 | 20240808 | 150400 | 69081051600 | 53600 | 53400 | 53700 | 53400 | 8771 |
| 275 | 20240808 | 150300 | 68611451100 | 53400 | 53600 | 53700 | 53400 | 8882 |
| 276 | 20240808 | 150200 | 68135777700 | 53600 | 53700 | 53800 | 53600 | 3691 |
| 277 | 20240808 | 150100 | 67937587500 | 53700 | 53800 | 53800 | 53700 | 5358 |
| 278 | 20240808 | 150000 | 67649621700 | 53800 | 53800 | 53800 | 53700 | 1654 |
| 279 | 20240808 | 145900 | 67560718400 | 53700 | 53900 | 53900 | 53700 | 3957 |
| 280 | 20240808 | 145800 | 67347882600 | 53900 | 53900 | 53900 | 53800 | 1706 |
| 281 | 20240808 | 145700 | 67255997400 | 53900 | 54000 | 54000 | 53800 | 3576 |
| 282 | 20240808 | 145600 | 67063338900 | 53900 | 54000 | 54000 | 53900 | 1723 |
| 283 | 20240808 | 145500 | 66970377700 | 54000 | 53800 | 54000 | 53800 | 3188 |
| 284 | 20240808 | 145400 | 66798570300 | 53900 | 53900 | 53900 | 53800 | 2030 |
| 285 | 20240808 | 145300 | 66689242400 | 53900 | 53900 | 53900 | 53800 | 1429 |
| 286 | 20240808 | 145200 | 66612263300 | 53900 | 53900 | 54000 | 53800 | 1807 |
| 287 | 20240808 | 145100 | 66514802700 | 53900 | 54000 | 54000 | 53900 | 2145 |
| 288 | 20240808 | 145000 | 66399129100 | 53900 | 54000 | 54000 | 53900 | 1478 |
| 289 | 20240808 | 144900 | 66319383600 | 53900 | 54000 | 54000 | 53900 | 1478 |
| 290 | 20240808 | 144800 | 66239630000 | 54000 | 53900 | 54100 | 53900 | 6839 |
| 291 | 20240808 | 144700 | 65870299600 | 53900 | 54000 | 54000 | 53900 | 2056 |
| 292 | 20240808 | 144600 | 65759406400 | 54000 | 54000 | 54100 | 53900 | 8898 |
| 293 | 20240808 | 144500 | 65279462000 | 54100 | 54200 | 54200 | 54000 | 4877 |
| 294 | 20240808 | 144400 | 65015671500 | 54100 | 54200 | 54200 | 54100 | 1459 |
| 295 | 20240808 | 144300 | 64936662100 | 54200 | 54100 | 54200 | 54000 | 1696 |
| 296 | 20240808 | 144200 | 64844883300 | 54000 | 54100 | 54100 | 54000 | 6204 |
| 297 | 20240808 | 144100 | 64509611800 | 54100 | 54000 | 54100 | 54000 | 1372 |
| 298 | 20240808 | 144000 | 64435444500 | 54100 | 54100 | 54100 | 54000 | 1254 |
| 299 | 20240808 | 143900 | 64367646100 | 54000 | 54200 | 54200 | 54000 | 7395 |
| 300 | 20240808 | 143800 | 63967579800 | 54100 | 54200 | 54200 | 54100 | 2269 |
| 301 | 20240808 | 143700 | 63844655000 | 54100 | 54300 | 54300 | 54100 | 4768 |
| 302 | 20240808 | 143600 | 63586205400 | 54300 | 54200 | 54300 | 54200 | 2494 |
| 303 | 20240808 | 143500 | 63450943400 | 54200 | 54400 | 54400 | 54200 | 13438 |
| 304 | 20240808 | 143400 | 62720755200 | 54400 | 54300 | 54400 | 54300 | 16921 |
| 305 | 20240808 | 143300 | 61800765700 | 54300 | 54100 | 54400 | 54100 | 15116 |
| 306 | 20240808 | 143200 | 60980174700 | 54200 | 54300 | 54300 | 54100 | 4563 |
| 307 | 20240808 | 143100 | 60732852500 | 54300 | 54300 | 54300 | 54200 | 1857 |
| 308 | 20240808 | 143000 | 60632093600 | 54200 | 54300 | 54300 | 54200 | 1280 |
| 309 | 20240808 | 142900 | 60562642100 | 54300 | 54300 | 54400 | 54200 | 1900 |
| 310 | 20240808 | 142800 | 60459523700 | 54300 | 54300 | 54400 | 54100 | 11692 |
| 311 | 20240808 | 142700 | 59825071000 | 54400 | 54400 | 54400 | 54300 | 1413 |
| 312 | 20240808 | 142600 | 59748231900 | 54300 | 54400 | 54500 | 54300 | 8886 |
| 313 | 20240808 | 142500 | 59264774400 | 54400 | 54400 | 54400 | 54300 | 4808 |
| 314 | 20240808 | 142400 | 59003274800 | 54400 | 54400 | 54400 | 54300 | 1745 |
| 315 | 20240808 | 142300 | 58908466800 | 54300 | 54400 | 54400 | 54300 | 1877 |
| 316 | 20240808 | 142200 | 58806408400 | 54300 | 54300 | 54400 | 54300 | 1800 |
| 317 | 20240808 | 142100 | 58708589200 | 54300 | 54300 | 54400 | 54300 | 1650 |
| 318 | 20240808 | 142000 | 58618898900 | 54300 | 54400 | 54400 | 54300 | 1559 |
| 319 | 20240808 | 141900 | 58534125800 | 54400 | 54300 | 54400 | 54200 | 8780 |
| 320 | 20240808 | 141800 | 58057365200 | 54300 | 54200 | 54300 | 54200 | 1366 |
| 321 | 20240808 | 141700 | 57983250200 | 54300 | 54300 | 54300 | 54200 | 878 |
| 322 | 20240808 | 141600 | 57935603600 | 54300 | 54300 | 54300 | 54200 | 1213 |
| 323 | 20240808 | 141500 | 57869785600 | 54300 | 54200 | 54300 | 54200 | 2465 |
| 324 | 20240808 | 141400 | 57736005700 | 54200 | 54300 | 54400 | 54200 | 11568 |
| 325 | 20240808 | 141300 | 57107852100 | 54300 | 54300 | 54400 | 54300 | 1327 |
| 326 | 20240808 | 141200 | 57035714600 | 54300 | 54300 | 54400 | 54300 | 1275 |
| 327 | 20240808 | 141100 | 56966401200 | 54400 | 54400 | 54400 | 54300 | 1125 |
| 328 | 20240808 | 141000 | 56905237400 | 54300 | 54300 | 54400 | 54300 | 1399 |
| 329 | 20240808 | 140900 | 56829185800 | 54400 | 54300 | 54400 | 54200 | 3372 |
| 330 | 20240808 | 140800 | 56646089700 | 54300 | 54300 | 54400 | 54200 | 3279 |
| 331 | 20240808 | 140700 | 56468052800 | 54200 | 54200 | 54300 | 54200 | 2527 |
| 332 | 20240808 | 140600 | 56330878000 | 54300 | 54200 | 54300 | 54200 | 1312 |
| 333 | 20240808 | 140500 | 56259716500 | 54200 | 54200 | 54300 | 54200 | 1140 |
| 334 | 20240808 | 140400 | 56197864800 | 54300 | 54200 | 54300 | 54200 | 1638 |
| 335 | 20240808 | 140300 | 56109008200 | 54200 | 54400 | 54400 | 54100 | 12833 |
| 336 | 20240808 | 140200 | 55412435600 | 54300 | 54300 | 54400 | 54300 | 918 |
| 337 | 20240808 | 140100 | 55362559700 | 54300 | 54300 | 54400 | 54200 | 2190 |
| 338 | 20240808 | 140000 | 55243613100 | 54200 | 54300 | 54300 | 54200 | 2499 |
| 339 | 20240808 | 135900 | 55107952700 | 54200 | 54000 | 54300 | 54000 | 8265 |
| 340 | 20240808 | 135800 | 54660471200 | 54000 | 54000 | 54100 | 54000 | 1211 |
| 341 | 20240808 | 135700 | 54595038500 | 54100 | 54100 | 54100 | 54000 | 765 |
| 342 | 20240808 | 135600 | 54553690100 | 54000 | 54100 | 54100 | 54000 | 655 |
| 343 | 20240808 | 135500 | 54518303000 | 54000 | 54000 | 54100 | 54000 | 631 |
| 344 | 20240808 | 135400 | 54484199700 | 54000 | 54000 | 54100 | 54000 | 853 |
| 345 | 20240808 | 135300 | 54438100200 | 54000 | 54100 | 54100 | 54000 | 423 |
| 346 | 20240808 | 135200 | 54415253400 | 54000 | 54000 | 54100 | 54000 | 1260 |
| 347 | 20240808 | 135100 | 54347132900 | 54100 | 53900 | 54100 | 53800 | 18420 |
| 348 | 20240808 | 135000 | 53353875400 | 54000 | 54000 | 54000 | 53900 | 729 |
| 349 | 20240808 | 134900 | 53314564700 | 53900 | 53900 | 54000 | 53900 | 784 |
| 350 | 20240808 | 134800 | 53272303900 | 53900 | 53900 | 54000 | 53900 | 1245 |
| 351 | 20240808 | 134700 | 53205125000 | 53900 | 53900 | 54000 | 53900 | 1178 |
| 352 | 20240808 | 134600 | 53141587800 | 54000 | 54000 | 54000 | 53900 | 419 |
| 353 | 20240808 | 134500 | 53118983600 | 53900 | 53900 | 54000 | 53900 | 1193 |
| 354 | 20240808 | 134400 | 53054620900 | 54000 | 53900 | 54000 | 53900 | 1197 |
| 355 | 20240808 | 134300 | 52990088900 | 53900 | 54000 | 54000 | 53900 | 499 |
| 356 | 20240808 | 134200 | 52963183600 | 54000 | 53900 | 54000 | 53800 | 3519 |
| 357 | 20240808 | 134100 | 52773553900 | 53800 | 53900 | 54000 | 53800 | 3033 |
| 358 | 20240808 | 134000 | 52610094600 | 54000 | 53900 | 54000 | 53900 | 6405 |
| 359 | 20240808 | 133900 | 52264836300 | 53900 | 54000 | 54000 | 53900 | 1669 |
| 360 | 20240808 | 133800 | 52174852900 | 54000 | 53900 | 54000 | 53800 | 6363 |
| 361 | 20240808 | 133700 | 51831866500 | 53900 | 53900 | 54000 | 53900 | 375 |
| 362 | 20240808 | 133600 | 51811648400 | 53900 | 53900 | 54000 | 53900 | 764 |
| 363 | 20240808 | 133500 | 51770462100 | 53900 | 53900 | 54000 | 53900 | 1179 |
| 364 | 20240808 | 133400 | 51706839400 | 53900 | 54000 | 54000 | 53900 | 4086 |
| 365 | 20240808 | 133300 | 51486586200 | 54000 | 54000 | 54100 | 54000 | 4452 |
| 366 | 20240808 | 133200 | 51246143100 | 54000 | 54100 | 54100 | 54000 | 1056 |
| 367 | 20240808 | 133100 | 51189079000 | 54100 | 54000 | 54100 | 54000 | 2207 |
| 368 | 20240808 | 133000 | 51069872900 | 54000 | 54100 | 54100 | 54000 | 699 |
| 369 | 20240808 | 132900 | 51032091700 | 54000 | 54000 | 54100 | 54000 | 3348 |
| 370 | 20240808 | 132800 | 50851006100 | 54000 | 54000 | 54100 | 54000 | 1332 |
| 371 | 20240808 | 132700 | 50779054000 | 54100 | 54000 | 54100 | 54000 | 1048 |
| 372 | 20240808 | 132600 | 50722442100 | 54100 | 54100 | 54100 | 54000 | 747 |
| 373 | 20240808 | 132500 | 50682072900 | 54000 | 54000 | 54100 | 54000 | 850 |
| 374 | 20240808 | 132400 | 50636139700 | 54000 | 54000 | 54100 | 54000 | 974 |
| 375 | 20240808 | 132300 | 50583499800 | 54000 | 54100 | 54100 | 54000 | 856 |
| 376 | 20240808 | 132200 | 50537215200 | 54000 | 54000 | 54100 | 54000 | 676 |
| 377 | 20240808 | 132100 | 50500687900 | 54100 | 54100 | 54100 | 54000 | 565 |
| 378 | 20240808 | 132000 | 50470174300 | 54000 | 54000 | 54100 | 54000 | 687 |
| 379 | 20240808 | 131900 | 50433036300 | 54000 | 54300 | 54300 | 54000 | 5272 |
| 380 | 20240808 | 131800 | 50147365600 | 54300 | 54000 | 54300 | 54000 | 7122 |
| 381 | 20240808 | 131700 | 49761880900 | 54100 | 54000 | 54100 | 54000 | 893 |
| 382 | 20240808 | 131600 | 49713649100 | 54100 | 54100 | 54100 | 54000 | 711 |
| 383 | 20240808 | 131500 | 49675218500 | 54000 | 54000 | 54100 | 54000 | 487 |
| 384 | 20240808 | 131400 | 49648906200 | 54000 | 54000 | 54100 | 54000 | 1898 |
| 385 | 20240808 | 131300 | 49546410900 | 54100 | 54100 | 54200 | 54000 | 9628 |
| 386 | 20240808 | 131200 | 49025508600 | 54100 | 54100 | 54200 | 54000 | 1847 |
| 387 | 20240808 | 131100 | 48925551100 | 54100 | 54000 | 54100 | 54000 | 902 |
| 388 | 20240808 | 131000 | 48876800200 | 54100 | 53900 | 54100 | 53900 | 5136 |
| 389 | 20240808 | 130900 | 48599496900 | 53900 | 53900 | 54000 | 53900 | 491 |
| 390 | 20240808 | 130800 | 48573020900 | 53900 | 53900 | 54000 | 53900 | 1119 |
| 391 | 20240808 | 130700 | 48512655200 | 53900 | 53900 | 54000 | 53900 | 806 |
| 392 | 20240808 | 130600 | 48469187000 | 53900 | 53900 | 54000 | 53900 | 786 |
| 393 | 20240808 | 130500 | 48426812500 | 53900 | 54100 | 54100 | 53900 | 2750 |
| 394 | 20240808 | 130400 | 48278336400 | 54100 | 54100 | 54100 | 54000 | 562 |
| 395 | 20240808 | 130300 | 48247960900 | 54000 | 54100 | 54100 | 54000 | 1347 |
| 396 | 20240808 | 130200 | 48175135000 | 54100 | 54200 | 54300 | 54100 | 3259 |
| 397 | 20240808 | 130100 | 47998608700 | 54300 | 54300 | 54400 | 54200 | 2428 |
| 398 | 20240808 | 130000 | 47866792400 | 54300 | 54400 | 54400 | 54300 | 568 |
| 399 | 20240808 | 125900 | 47835929700 | 54300 | 54400 | 54400 | 54300 | 1071 |
| 400 | 20240808 | 125800 | 47777757700 | 54400 | 54200 | 54400 | 54200 | 2255 |
| 401 | 20240808 | 125700 | 47655327500 | 54300 | 54200 | 54300 | 54100 | 3695 |
| 402 | 20240808 | 125600 | 47455224100 | 54200 | 54500 | 54500 | 54200 | 12043 |
| 403 | 20240808 | 125500 | 46800603300 | 54400 | 54400 | 54500 | 54400 | 741 |
| 404 | 20240808 | 125400 | 46760257900 | 54400 | 54300 | 54500 | 54300 | 7885 |
| 405 | 20240808 | 125300 | 46331257100 | 54300 | 54400 | 54400 | 54300 | 2392 |
| 406 | 20240808 | 125200 | 46201348700 | 54300 | 54300 | 54400 | 54300 | 666 |
| 407 | 20240808 | 125100 | 46165175600 | 54400 | 54300 | 54400 | 54300 | 843 |
| 408 | 20240808 | 125000 | 46119372100 | 54400 | 54400 | 54400 | 54300 | 9318 |
| 409 | 20240808 | 124900 | 45613332000 | 54300 | 54300 | 54400 | 54300 | 560 |
| 410 | 20240808 | 124800 | 45582898400 | 54300 | 54300 | 54400 | 54300 | 897 |
| 411 | 20240808 | 124700 | 45534166600 | 54400 | 54300 | 54400 | 54300 | 332 |
| 412 | 20240808 | 124600 | 45516136200 | 54300 | 54300 | 54400 | 54200 | 4379 |
| 413 | 20240808 | 124500 | 45278357700 | 54300 | 54300 | 54300 | 54200 | 637 |
| 414 | 20240808 | 124400 | 45243789300 | 54200 | 54200 | 54300 | 54200 | 1285 |
| 415 | 20240808 | 124300 | 45174135100 | 54200 | 54300 | 54400 | 54200 | 1990 |
| 416 | 20240808 | 124200 | 45066101100 | 54200 | 54300 | 54400 | 54200 | 2198 |
| 417 | 20240808 | 124100 | 44946787100 | 54300 | 54100 | 54400 | 54100 | 17672 |
| 418 | 20240808 | 124000 | 43987433100 | 54200 | 54200 | 54200 | 54100 | 1881 |
| 419 | 20240808 | 123900 | 43885520000 | 54200 | 54100 | 54200 | 54100 | 596 |
| 420 | 20240808 | 123800 | 43853257800 | 54100 | 54000 | 54100 | 54000 | 4092 |
| 421 | 20240808 | 123700 | 43631906500 | 54000 | 54000 | 54100 | 54000 | 617 |
| 422 | 20240808 | 123600 | 43598577200 | 54000 | 54000 | 54100 | 54000 | 637 |
| 423 | 20240808 | 123500 | 43564162400 | 54100 | 54100 | 54100 | 54000 | 579 |
| 424 | 20240808 | 123400 | 43532871500 | 54100 | 54100 | 54100 | 53900 | 15893 |
| 425 | 20240808 | 123300 | 42674446900 | 54100 | 54100 | 54200 | 54100 | 890 |
| 426 | 20240808 | 123200 | 42626278900 | 54100 | 54100 | 54200 | 54100 | 917 |
| 427 | 20240808 | 123100 | 42576638800 | 54100 | 54100 | 54200 | 54100 | 2063 |
| 428 | 20240808 | 123000 | 42465022600 | 54200 | 54100 | 54200 | 54100 | 703 |
| 429 | 20240808 | 122900 | 42426962700 | 54200 | 54100 | 54200 | 54100 | 902 |
| 430 | 20240808 | 122800 | 42378125700 | 54100 | 54200 | 54200 | 54100 | 813 |
| 431 | 20240808 | 122700 | 42334129600 | 54200 | 54200 | 54300 | 54100 | 8202 |
| 432 | 20240808 | 122600 | 41889605200 | 54300 | 54200 | 54300 | 54100 | 2335 |
| 433 | 20240808 | 122500 | 41763052700 | 54200 | 54100 | 54200 | 54100 | 1276 |
| 434 | 20240808 | 122400 | 41693949100 | 54100 | 54200 | 54200 | 54100 | 2141 |
| 435 | 20240808 | 122300 | 41577920400 | 54200 | 54100 | 54200 | 54000 | 8347 |
| 436 | 20240808 | 122200 | 41126137900 | 54100 | 54100 | 54100 | 54000 | 822 |
| 437 | 20240808 | 122100 | 41081715500 | 54000 | 53900 | 54100 | 53900 | 1707 |
| 438 | 20240808 | 122000 | 40989538700 | 53900 | 53900 | 54000 | 53800 | 856 |
| 439 | 20240808 | 121900 | 40943405600 | 53800 | 54000 | 54100 | 53800 | 9142 |
| 440 | 20240808 | 121800 | 40449957500 | 54000 | 54100 | 54200 | 54000 | 9783 |
| 441 | 20240808 | 121700 | 39920678900 | 54200 | 54000 | 54200 | 54000 | 10991 |
| 442 | 20240808 | 121600 | 39325918600 | 54000 | 54000 | 54100 | 54000 | 1057 |
| 443 | 20240808 | 121500 | 39268783500 | 54000 | 54000 | 54100 | 54000 | 524 |
| 444 | 20240808 | 121400 | 39240462800 | 54000 | 54000 | 54100 | 54000 | 2299 |
| 445 | 20240808 | 121300 | 39116283000 | 54100 | 54000 | 54100 | 54000 | 1928 |
| 446 | 20240808 | 121200 | 39012107600 | 54000 | 54000 | 54100 | 54000 | 344 |
| 447 | 20240808 | 121100 | 38993524800 | 54000 | 54000 | 54100 | 54000 | 326 |
| 448 | 20240808 | 121000 | 38975917200 | 54000 | 54000 | 54100 | 54000 | 12320 |
| 449 | 20240808 | 120900 | 38309452400 | 54000 | 54000 | 54000 | 53900 | 1847 |
| 450 | 20240808 | 120800 | 38209742000 | 54000 | 53900 | 54000 | 53900 | 1819 |
| 451 | 20240808 | 120700 | 38111545800 | 54000 | 54000 | 54000 | 53900 | 5781 |
| 452 | 20240808 | 120600 | 37799389800 | 54000 | 53900 | 54000 | 53800 | 6911 |
| 453 | 20240808 | 120500 | 37426833100 | 53800 | 53900 | 53900 | 53800 | 1155 |
| 454 | 20240808 | 120400 | 37364609500 | 53800 | 53900 | 53900 | 53800 | 770 |
| 455 | 20240808 | 120300 | 37323143900 | 53800 | 53900 | 53900 | 53800 | 1059 |
| 456 | 20240808 | 120200 | 37266093900 | 53800 | 53800 | 53900 | 53800 | 839 |
| 457 | 20240808 | 120100 | 37220919400 | 53900 | 53800 | 53900 | 53800 | 838 |
| 458 | 20240808 | 120000 | 37175778300 | 53800 | 53700 | 53900 | 53700 | 10776 |
| 459 | 20240808 | 115900 | 36595915400 | 53700 | 53700 | 53800 | 53700 | 721 |
| 460 | 20240808 | 115800 | 36557192300 | 53800 | 53700 | 53800 | 53700 | 732 |
| 461 | 20240808 | 115700 | 36517858800 | 53700 | 53800 | 53800 | 53700 | 1163 |
| 462 | 20240808 | 115600 | 36455339200 | 53800 | 53700 | 53800 | 53700 | 897 |
| 463 | 20240808 | 115500 | 36407131700 | 53700 | 53700 | 53800 | 53700 | 1595 |
| 464 | 20240808 | 115400 | 36321445600 | 53700 | 53700 | 53800 | 53700 | 1698 |
| 465 | 20240808 | 115300 | 36230168100 | 53800 | 53700 | 53800 | 53700 | 1346 |
| 466 | 20240808 | 115200 | 36157860100 | 53700 | 53700 | 53800 | 53700 | 604 |
| 467 | 20240808 | 115100 | 36125413200 | 53700 | 53700 | 53800 | 53700 | 1586 |
| 468 | 20240808 | 115000 | 36040176800 | 53700 | 53700 | 53800 | 53700 | 893 |
| 469 | 20240808 | 114900 | 35992205800 | 53800 | 53700 | 53800 | 53700 | 673 |
| 470 | 20240808 | 114800 | 35956061400 | 53700 | 53800 | 53800 | 53700 | 987 |
| 471 | 20240808 | 114700 | 35903034600 | 53700 | 53700 | 53800 | 53700 | 848 |
| 472 | 20240808 | 114600 | 35857474800 | 53700 | 53700 | 53800 | 53700 | 625 |
| 473 | 20240808 | 114500 | 35823904100 | 53700 | 53800 | 53800 | 53700 | 1555 |
| 474 | 20240808 | 114400 | 35740393000 | 53700 | 53800 | 53800 | 53700 | 564 |
| 475 | 20240808 | 114300 | 35710078200 | 53700 | 53700 | 53800 | 53700 | 484 |
| 476 | 20240808 | 114200 | 35684072100 | 53700 | 53700 | 53800 | 53700 | 559 |
| 477 | 20240808 | 114100 | 35654044700 | 53700 | 53900 | 53900 | 53700 | 763 |
| 478 | 20240808 | 114000 | 35612992500 | 53800 | 53700 | 53900 | 53700 | 985 |
| 479 | 20240808 | 113900 | 35560025400 | 53800 | 53800 | 53900 | 53700 | 9951 |
| 480 | 20240808 | 113800 | 35024521800 | 53900 | 53900 | 53900 | 53800 | 749 |
| 481 | 20240808 | 113700 | 34984167100 | 53900 | 53700 | 53900 | 53600 | 12396 |
| 482 | 20240808 | 113600 | 34318112800 | 53600 | 53700 | 53700 | 53600 | 1336 |
| 483 | 20240808 | 113500 | 34246460100 | 53700 | 53700 | 53700 | 53600 | 1037 |
| 484 | 20240808 | 113400 | 34190815800 | 53600 | 53600 | 53700 | 53600 | 1347 |
| 485 | 20240808 | 113300 | 34118609100 | 53700 | 53600 | 53700 | 53600 | 992 |
| 486 | 20240808 | 113200 | 34065403700 | 53600 | 53600 | 53700 | 53600 | 881 |
| 487 | 20240808 | 113100 | 34018141300 | 53600 | 53800 | 53800 | 53600 | 5997 |
| 488 | 20240808 | 113000 | 33696114800 | 53700 | 53700 | 53800 | 53700 | 1897 |
| 489 | 20240808 | 112900 | 33594194800 | 53800 | 53800 | 53800 | 53700 | 1791 |
| 490 | 20240808 | 112800 | 33497870200 | 53700 | 53800 | 53800 | 53700 | 646 |
| 491 | 20240808 | 112700 | 33463155800 | 53700 | 53700 | 53800 | 53700 | 835 |
| 492 | 20240808 | 112600 | 33418270400 | 53800 | 53700 | 53800 | 53700 | 979 |
| 493 | 20240808 | 112500 | 33365629700 | 53800 | 53700 | 53800 | 53600 | 6790 |
| 494 | 20240808 | 112400 | 33000836700 | 53700 | 53700 | 53700 | 53600 | 1645 |
| 495 | 20240808 | 112300 | 32912559200 | 53600 | 53700 | 53700 | 53600 | 882 |
| 496 | 20240808 | 112200 | 32865234900 | 53700 | 53600 | 53700 | 53600 | 1463 |
| 497 | 20240808 | 112100 | 32786728300 | 53600 | 53600 | 53700 | 53600 | 1448 |
| 498 | 20240808 | 112000 | 32709021700 | 53600 | 53700 | 53700 | 53600 | 818 |
| 499 | 20240808 | 111900 | 32665125000 | 53600 | 53700 | 53700 | 53600 | 1179 |
| 500 | 20240808 | 111800 | 32601862700 | 53600 | 53700 | 53700 | 53600 | 650 |
| 501 | 20240808 | 111700 | 32566987700 | 53700 | 53600 | 53700 | 53600 | 2273 |
| 502 | 20240808 | 111600 | 32445109300 | 53600 | 53700 | 53700 | 53600 | 1152 |
| 503 | 20240808 | 111500 | 32383310300 | 53600 | 53700 | 53700 | 53600 | 794 |
| 504 | 20240808 | 111400 | 32340707300 | 53600 | 53700 | 53700 | 53600 | 1002 |
| 505 | 20240808 | 111300 | 32286934200 | 53700 | 53600 | 53700 | 53600 | 1086 |
| 506 | 20240808 | 111200 | 32228666400 | 53700 | 53700 | 53700 | 53600 | 954 |
| 507 | 20240808 | 111100 | 32177454700 | 53600 | 53600 | 53600 | 53500 | 4281 |
| 508 | 20240808 | 111000 | 31948046100 | 53600 | 53600 | 53600 | 53500 | 1237 |
| 509 | 20240808 | 110900 | 31881823700 | 53500 | 53600 | 53700 | 53500 | 5306 |
| 510 | 20240808 | 110800 | 31597476800 | 53600 | 53600 | 53700 | 53600 | 1641 |
| 511 | 20240808 | 110700 | 31509418000 | 53600 | 53700 | 53700 | 53600 | 712 |
| 512 | 20240808 | 110600 | 31471213500 | 53600 | 53600 | 53700 | 53600 | 963 |
| 513 | 20240808 | 110500 | 31419556700 | 53600 | 53700 | 53700 | 53600 | 782 |
| 514 | 20240808 | 110400 | 31377611900 | 53600 | 53600 | 53700 | 53600 | 1759 |
| 515 | 20240808 | 110300 | 31283218500 | 53600 | 53600 | 53700 | 53600 | 1063 |
| 516 | 20240808 | 110200 | 31226201500 | 53700 | 53600 | 53700 | 53600 | 739 |
| 517 | 20240808 | 110100 | 31186580000 | 53600 | 53700 | 53700 | 53600 | 677 |
| 518 | 20240808 | 110000 | 31150256700 | 53600 | 53700 | 53700 | 53600 | 907 |
| 519 | 20240808 | 105900 | 31101609400 | 53600 | 53700 | 53700 | 53600 | 2443 |
| 520 | 20240808 | 105800 | 30970635800 | 53600 | 53800 | 53800 | 53600 | 4876 |
| 521 | 20240808 | 105700 | 30708853600 | 53700 | 53800 | 53800 | 53700 | 875 |
| 522 | 20240808 | 105600 | 30661821000 | 53700 | 53800 | 53800 | 53700 | 933 |
| 523 | 20240808 | 105500 | 30611684900 | 53700 | 53700 | 53800 | 53700 | 2390 |
| 524 | 20240808 | 105400 | 30483144000 | 53700 | 53800 | 53800 | 53700 | 1279 |
| 525 | 20240808 | 105300 | 30414371800 | 53700 | 53600 | 53700 | 53600 | 4557 |
| 526 | 20240808 | 105200 | 30169721200 | 53600 | 53600 | 53700 | 53600 | 621 |
| 527 | 20240808 | 105100 | 30136405400 | 53600 | 53700 | 53700 | 53600 | 799 |
| 528 | 20240808 | 105000 | 30093543300 | 53600 | 53700 | 53800 | 53600 | 3408 |
| 529 | 20240808 | 104900 | 29910543500 | 53800 | 53700 | 53800 | 53700 | 479 |
| 530 | 20240808 | 104800 | 29884793100 | 53800 | 53500 | 53800 | 53500 | 8061 |
| 531 | 20240808 | 104700 | 29452502900 | 53600 | 53500 | 53600 | 53500 | 2692 |
| 532 | 20240808 | 104600 | 29308298200 | 53500 | 53500 | 53600 | 53500 | 677 |
| 533 | 20240808 | 104500 | 29272064200 | 53500 | 53700 | 53700 | 53500 | 5716 |
| 534 | 20240808 | 104400 | 28965735200 | 53700 | 53800 | 53800 | 53600 | 5511 |
| 535 | 20240808 | 104300 | 28669858500 | 53700 | 53800 | 53800 | 53700 | 1262 |
| 536 | 20240808 | 104200 | 28602002200 | 53800 | 53700 | 53800 | 53600 | 4956 |
| 537 | 20240808 | 104100 | 28335876400 | 53600 | 53700 | 53700 | 53600 | 1007 |
| 538 | 20240808 | 104000 | 28281863700 | 53600 | 53600 | 53700 | 53600 | 1508 |
| 539 | 20240808 | 103900 | 28201026000 | 53600 | 53800 | 53800 | 53600 | 7525 |
| 540 | 20240808 | 103800 | 27797221600 | 53700 | 53800 | 53800 | 53700 | 1259 |
| 541 | 20240808 | 103700 | 27729555000 | 53800 | 53700 | 53800 | 53700 | 1921 |
| 542 | 20240808 | 103600 | 27626383500 | 53700 | 53800 | 53800 | 53700 | 814 |
| 543 | 20240808 | 103500 | 27582648300 | 53800 | 53700 | 53800 | 53600 | 4458 |
| 544 | 20240808 | 103400 | 27343414400 | 53600 | 53700 | 53700 | 53500 | 6070 |
| 545 | 20240808 | 103300 | 27018083400 | 53600 | 53600 | 53700 | 53600 | 654 |
| 546 | 20240808 | 103200 | 26983009700 | 53600 | 53800 | 53900 | 53600 | 6821 |
| 547 | 20240808 | 103100 | 26616248400 | 53800 | 53600 | 53800 | 53500 | 13208 |
| 548 | 20240808 | 103000 | 25907835900 | 53500 | 53600 | 53600 | 53500 | 1122 |
| 549 | 20240808 | 102900 | 25847729300 | 53600 | 53500 | 53600 | 53400 | 6943 |
| 550 | 20240808 | 102800 | 25476175100 | 53500 | 53500 | 53500 | 53400 | 640 |
| 551 | 20240808 | 102700 | 25441962300 | 53400 | 53400 | 53500 | 53400 | 4499 |
| 552 | 20240808 | 102600 | 25201596800 | 53400 | 53300 | 53400 | 53300 | 762 |
| 553 | 20240808 | 102500 | 25160955300 | 53300 | 53400 | 53400 | 53300 | 1870 |
| 554 | 20240808 | 102400 | 25061146700 | 53400 | 53400 | 53500 | 53400 | 915 |
| 555 | 20240808 | 102300 | 25012277300 | 53400 | 53400 | 53500 | 53400 | 1762 |
| 556 | 20240808 | 102200 | 24918177700 | 53400 | 53500 | 53600 | 53400 | 1671 |
| 557 | 20240808 | 102100 | 24828883700 | 53500 | 53600 | 53600 | 53400 | 7648 |
| 558 | 20240808 | 102000 | 24419695000 | 53500 | 53400 | 53600 | 53400 | 4749 |
| 559 | 20240808 | 101900 | 24165651000 | 53400 | 53400 | 53500 | 53400 | 962 |
| 560 | 20240808 | 101800 | 24114261700 | 53400 | 53600 | 53600 | 53400 | 8538 |
| 561 | 20240808 | 101700 | 23657495500 | 53500 | 53500 | 53600 | 53400 | 6532 |
| 562 | 20240808 | 101600 | 23307870400 | 53500 | 53400 | 53500 | 53400 | 924 |
| 563 | 20240808 | 101500 | 23258484000 | 53400 | 53400 | 53500 | 53400 | 1303 |
| 564 | 20240808 | 101400 | 23188791500 | 53500 | 53200 | 53500 | 53200 | 5965 |
| 565 | 20240808 | 101300 | 22870600000 | 53200 | 53200 | 53300 | 53200 | 776 |
| 566 | 20240808 | 101200 | 22829312300 | 53200 | 53200 | 53300 | 53200 | 2284 |
| 567 | 20240808 | 101100 | 22707775000 | 53200 | 53300 | 53300 | 53200 | 3433 |
| 568 | 20240808 | 101000 | 22524828200 | 53300 | 53400 | 53400 | 53300 | 892 |
| 569 | 20240808 | 100900 | 22477274000 | 53500 | 53400 | 53500 | 53300 | 4999 |
| 570 | 20240808 | 100800 | 22210370700 | 53400 | 53500 | 53600 | 53400 | 8886 |
| 571 | 20240808 | 100700 | 21735533500 | 53500 | 53400 | 53600 | 53400 | 1506 |
| 572 | 20240808 | 100600 | 21654957000 | 53400 | 53400 | 53500 | 53400 | 4865 |
| 573 | 20240808 | 100500 | 21394695900 | 53400 | 53400 | 53500 | 53400 | 697 |
| 574 | 20240808 | 100400 | 21357459500 | 53400 | 53500 | 53500 | 53400 | 2370 |
| 575 | 20240808 | 100300 | 21230774100 | 53400 | 53400 | 53500 | 53300 | 1879 |
| 576 | 20240808 | 100200 | 21130402700 | 53400 | 53100 | 53400 | 53100 | 7056 |
| 577 | 20240808 | 100100 | 20754342000 | 53100 | 53200 | 53200 | 53100 | 829 |
| 578 | 20240808 | 100000 | 20710285000 | 53100 | 53200 | 53200 | 53000 | 5780 |
| 579 | 20240808 | 095900 | 20403325800 | 53100 | 53300 | 53300 | 53100 | 2149 |
| 580 | 20240808 | 095800 | 20289128700 | 53300 | 53200 | 53300 | 53100 | 1855 |
| 581 | 20240808 | 095700 | 20190432000 | 53100 | 53200 | 53300 | 53100 | 2259 |
| 582 | 20240808 | 095600 | 20070275200 | 53300 | 53000 | 53300 | 52900 | 9223 |
| 583 | 20240808 | 095500 | 19580500200 | 52900 | 52900 | 53000 | 52900 | 1135 |
| 584 | 20240808 | 095400 | 19520392100 | 52900 | 52800 | 53000 | 52800 | 2600 |
| 585 | 20240808 | 095300 | 19382851100 | 52900 | 52900 | 53000 | 52800 | 8966 |
| 586 | 20240808 | 095200 | 18909145800 | 52900 | 52900 | 53000 | 52900 | 1338 |
| 587 | 20240808 | 095100 | 18838338800 | 52900 | 53100 | 53100 | 52900 | 2006 |
| 588 | 20240808 | 095000 | 18732018900 | 53100 | 52800 | 53100 | 52800 | 5351 |
| 589 | 20240808 | 094900 | 18448692900 | 52800 | 53000 | 53000 | 52800 | 3499 |
| 590 | 20240808 | 094800 | 18263604100 | 53000 | 52700 | 53000 | 52700 | 6266 |
| 591 | 20240808 | 094700 | 17932543900 | 52800 | 52800 | 52800 | 52700 | 1534 |
| 592 | 20240808 | 094600 | 17851580700 | 52700 | 52700 | 52900 | 52700 | 5054 |
| 593 | 20240808 | 094500 | 17584734400 | 52800 | 52700 | 52800 | 52700 | 1160 |
| 594 | 20240808 | 094400 | 17523568500 | 52800 | 52700 | 52800 | 52700 | 7242 |
| 595 | 20240808 | 094300 | 17141854200 | 52700 | 52800 | 52900 | 52700 | 6772 |
| 596 | 20240808 | 094200 | 16784386400 | 52800 | 52800 | 52900 | 52800 | 2764 |
| 597 | 20240808 | 094100 | 16638399600 | 52900 | 52900 | 53000 | 52800 | 3598 |
| 598 | 20240808 | 094000 | 16448059700 | 52900 | 52900 | 53000 | 52900 | 1953 |
| 599 | 20240808 | 093900 | 16344714100 | 52900 | 53100 | 53100 | 52800 | 9401 |
| 600 | 20240808 | 093800 | 15847093100 | 53000 | 53000 | 53100 | 52900 | 12662 |
| 601 | 20240808 | 093700 | 15176068600 | 53100 | 53200 | 53200 | 53000 | 1251 |
| 602 | 20240808 | 093600 | 15109638600 | 53200 | 53100 | 53200 | 53000 | 6165 |
| 603 | 20240808 | 093500 | 14782311900 | 53200 | 53200 | 53300 | 53100 | 2552 |
| 604 | 20240808 | 093400 | 14646479700 | 53300 | 53400 | 53500 | 53200 | 5545 |
| 605 | 20240808 | 093300 | 14350721100 | 53500 | 53200 | 53500 | 53200 | 7276 |
| 606 | 20240808 | 093200 | 13962417200 | 53200 | 53400 | 53400 | 53200 | 3753 |
| 607 | 20240808 | 093100 | 13762430900 | 53400 | 53300 | 53400 | 53300 | 1781 |
| 608 | 20240808 | 093000 | 13667479400 | 53200 | 53000 | 53300 | 53000 | 5200 |
| 609 | 20240808 | 092900 | 13391317400 | 53100 | 53200 | 53200 | 53000 | 6241 |
| 610 | 20240808 | 092800 | 13059956700 | 53200 | 53100 | 53300 | 53100 | 2317 |
| 611 | 20240808 | 092700 | 12936698400 | 53200 | 53100 | 53200 | 53000 | 5658 |
| 612 | 20240808 | 092600 | 12636384400 | 53100 | 53000 | 53100 | 53000 | 2590 |
| 613 | 20240808 | 092500 | 12498888800 | 53000 | 53100 | 53200 | 53000 | 2368 |
| 614 | 20240808 | 092400 | 12373144000 | 53100 | 53200 | 53200 | 53000 | 5553 |
| 615 | 20240808 | 092300 | 12078229500 | 53200 | 53100 | 53200 | 53100 | 815 |
| 616 | 20240808 | 092200 | 12034894800 | 53200 | 53300 | 53300 | 53000 | 20078 |
| 617 | 20240808 | 092100 | 10967638200 | 53200 | 53200 | 53300 | 53200 | 3303 |
| 618 | 20240808 | 092000 | 10791808200 | 53200 | 53200 | 53300 | 53100 | 8089 |
| 619 | 20240808 | 091900 | 10361250300 | 53100 | 53200 | 53200 | 53100 | 1777 |
| 620 | 20240808 | 091800 | 10266845100 | 53100 | 53200 | 53300 | 53100 | 6195 |
| 621 | 20240808 | 091700 | 9937288200 | 53200 | 53300 | 53300 | 53200 | 1469 |
| 622 | 20240808 | 091600 | 9859115900 | 53200 | 53500 | 53500 | 53200 | 5510 |
| 623 | 20240808 | 091500 | 9565161400 | 53400 | 53400 | 53500 | 53400 | 3932 |
| 624 | 20240808 | 091400 | 9355172800 | 53400 | 53500 | 53600 | 53400 | 4240 |
| 625 | 20240808 | 091300 | 9128385300 | 53500 | 53500 | 53600 | 53400 | 22010 |
| 626 | 20240808 | 091200 | 7951902100 | 53500 | 53600 | 53700 | 53500 | 2946 |
| 627 | 20240808 | 091100 | 7794052100 | 53600 | 53600 | 53800 | 53600 | 3556 |
| 628 | 20240808 | 091000 | 7603312700 | 53500 | 53700 | 53800 | 53400 | 13384 |
| 629 | 20240808 | 090900 | 6886381900 | 53600 | 53700 | 53800 | 53600 | 4017 |
| 630 | 20240808 | 090800 | 6670693500 | 53700 | 53600 | 53700 | 53400 | 2382 |
| 631 | 20240808 | 090700 | 6542918600 | 53500 | 53500 | 53600 | 53300 | 10279 |
| 632 | 20240808 | 090600 | 5993478400 | 53600 | 53700 | 53800 | 53500 | 6208 |
| 633 | 20240808 | 090500 | 5660783100 | 53700 | 53600 | 53900 | 53600 | 10964 |
| 634 | 20240808 | 090400 | 5071709100 | 53700 | 53900 | 54000 | 53600 | 5826 |
| 635 | 20240808 | 090300 | 4758682000 | 53900 | 53800 | 54100 | 53800 | 11498 |
| 636 | 20240808 | 090200 | 4138352100 | 53800 | 53600 | 53900 | 53500 | 9558 |
| 637 | 20240808 | 090100 | 3624649300 | 53700 | 53100 | 53700 | 52900 | 20805 |
| 638 | 20240808 | 090000 | 2517850500 | 53100 | 53200 | 53400 | 53000 | 47335 |