35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 3 | 20240827 | 193300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240827 | 193200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240827 | 193100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240827 | 193000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240827 | 192900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240827 | 192800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240827 | 192700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240827 | 192600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240827 | 192500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240827 | 192400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240827 | 192300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240827 | 192200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240827 | 192100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240827 | 192000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240827 | 191900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240827 | 191800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240827 | 191700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240827 | 191600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240827 | 191500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240827 | 191400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240827 | 191300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240827 | 191200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240827 | 191100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240827 | 191000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240827 | 190900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240827 | 190800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240827 | 190700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240827 | 190600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240827 | 190500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240827 | 190400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 33 | 20240827 | 190300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240827 | 190200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240827 | 190100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240827 | 190000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240827 | 185900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240827 | 185800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240827 | 185700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240827 | 185600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240827 | 185500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240827 | 185400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240827 | 185300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240827 | 185200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240827 | 185100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240827 | 185000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240827 | 184900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240827 | 184800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240827 | 184700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240827 | 184600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240827 | 184500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240827 | 184400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240827 | 184300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240827 | 184200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240827 | 184100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240827 | 184000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240827 | 183900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240827 | 183800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240827 | 183700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240827 | 183600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240827 | 183500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240827 | 183400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 63 | 20240827 | 183300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240827 | 183200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240827 | 183100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240827 | 183000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240827 | 182900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240827 | 182800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240827 | 182700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240827 | 182600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240827 | 182500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240827 | 182400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240827 | 182300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240827 | 182200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240827 | 182100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240827 | 182000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240827 | 181900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240827 | 181800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240827 | 181700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240827 | 181600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240827 | 181500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240827 | 181400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240827 | 181300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240827 | 181200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240827 | 181100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240827 | 181000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240827 | 180900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240827 | 180800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240827 | 180700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240827 | 180600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240827 | 180500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240827 | 180400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 93 | 20240827 | 180300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240827 | 180200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240827 | 180100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240827 | 180000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240827 | 175900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240827 | 175800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240827 | 175700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240827 | 175600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240827 | 175500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240827 | 175400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240827 | 175300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240827 | 175200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240827 | 175100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240827 | 175000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240827 | 174900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240827 | 174800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240827 | 174700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240827 | 174600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240827 | 174500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240827 | 174400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240827 | 174300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240827 | 174200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240827 | 174100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240827 | 174000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240827 | 173900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240827 | 173800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240827 | 173700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240827 | 173600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240827 | 173500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240827 | 173400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 123 | 20240827 | 173300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240827 | 173200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240827 | 173100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240827 | 173000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240827 | 172900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240827 | 172800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240827 | 172700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240827 | 172600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240827 | 172500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240827 | 172400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240827 | 172300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240827 | 172200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240827 | 172100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240827 | 172000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240827 | 171900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240827 | 171800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240827 | 171700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240827 | 171600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240827 | 171500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240827 | 171400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240827 | 171300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240827 | 171200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240827 | 171100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240827 | 171000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240827 | 170900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240827 | 170800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240827 | 170700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240827 | 170600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240827 | 170500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240827 | 170400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 153 | 20240827 | 170300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240827 | 170200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240827 | 170100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240827 | 170000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240827 | 165900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240827 | 165800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240827 | 165700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240827 | 165600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240827 | 165500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240827 | 165400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240827 | 165300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240827 | 165200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240827 | 165100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240827 | 165000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240827 | 164900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240827 | 164800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240827 | 164700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240827 | 164600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240827 | 164500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240827 | 164400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240827 | 164300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240827 | 164200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240827 | 164100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240827 | 164000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240827 | 163900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240827 | 163800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240827 | 163700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240827 | 163600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240827 | 163500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240827 | 163400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 183 | 20240827 | 163300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240827 | 163200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240827 | 163100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240827 | 163000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240827 | 162900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240827 | 162800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240827 | 162700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240827 | 162600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240827 | 162500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240827 | 162400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240827 | 162300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240827 | 162200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240827 | 162100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240827 | 162000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240827 | 161900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240827 | 161800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240827 | 161700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240827 | 161600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240827 | 161500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240827 | 161400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240827 | 161300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240827 | 161200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240827 | 161100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240827 | 161000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240827 | 160900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240827 | 160800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240827 | 160700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240827 | 160600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240827 | 160500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240827 | 160400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 213 | 20240827 | 160300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240827 | 160200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240827 | 160100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240827 | 160000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240827 | 155900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240827 | 155800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240827 | 155700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240827 | 155600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240827 | 155500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240827 | 155400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240827 | 155300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240827 | 155200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240827 | 155100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240827 | 155000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240827 | 154900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240827 | 154800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240827 | 154700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240827 | 154600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240827 | 154500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240827 | 154400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240827 | 154300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240827 | 154200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240827 | 154100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240827 | 154000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240827 | 153900 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240827 | 153800 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240827 | 153700 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240827 | 153600 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240827 | 153500 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240827 | 153400 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 243 | 20240827 | 153300 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240827 | 153200 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240827 | 153100 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240827 | 153000 | 63207969600 | 59700 | 59700 | 59700 | 59700 | 70364 |
| 247 | 20240827 | 152900 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240827 | 152800 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240827 | 152700 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240827 | 152600 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240827 | 152500 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240827 | 152400 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240827 | 152300 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240827 | 152200 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240827 | 152100 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240827 | 152000 | 59007238800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240827 | 151900 | 59007238800 | 59700 | 59800 | 59800 | 59700 | 8465 |
| 258 | 20240827 | 151800 | 58501866700 | 59700 | 59700 | 59800 | 59700 | 1614 |
| 259 | 20240827 | 151700 | 58405412300 | 59800 | 59800 | 59800 | 59700 | 1052 |
| 260 | 20240827 | 151600 | 58342569600 | 59700 | 59700 | 59800 | 59700 | 645 |
| 261 | 20240827 | 151500 | 58304043000 | 59700 | 59700 | 59800 | 59700 | 2643 |
| 262 | 20240827 | 151400 | 58146246900 | 59800 | 59800 | 59900 | 59800 | 17325 |
| 263 | 20240827 | 151300 | 57110190800 | 59900 | 59800 | 59900 | 59700 | 13968 |
| 264 | 20240827 | 151200 | 56274933600 | 59800 | 59800 | 59800 | 59700 | 1162 |
| 265 | 20240827 | 151100 | 56205524800 | 59800 | 59800 | 59800 | 59700 | 706 |
| 266 | 20240827 | 151000 | 56163339800 | 59800 | 59800 | 59800 | 59700 | 1590 |
| 267 | 20240827 | 150900 | 56068378400 | 59800 | 59800 | 59800 | 59700 | 1088 |
| 268 | 20240827 | 150800 | 56003398100 | 59800 | 59700 | 59800 | 59700 | 495 |
| 269 | 20240827 | 150700 | 55973825900 | 59800 | 59800 | 59800 | 59700 | 539 |
| 270 | 20240827 | 150600 | 55941620100 | 59800 | 59700 | 59800 | 59700 | 1869 |
| 271 | 20240827 | 150500 | 55829877100 | 59800 | 59800 | 59800 | 59700 | 483 |
| 272 | 20240827 | 150400 | 55801025700 | 59800 | 59900 | 59900 | 59700 | 1204 |
| 273 | 20240827 | 150300 | 55729021000 | 59800 | 59800 | 59900 | 59700 | 3431 |
| 274 | 20240827 | 150200 | 55523835700 | 59800 | 59800 | 59800 | 59700 | 1765 |
| 275 | 20240827 | 150100 | 55418311700 | 59800 | 59800 | 59800 | 59700 | 513 |
| 276 | 20240827 | 150000 | 55387674400 | 59800 | 59800 | 59800 | 59700 | 957 |
| 277 | 20240827 | 145900 | 55330519300 | 59700 | 59800 | 59800 | 59700 | 985 |
| 278 | 20240827 | 145800 | 55271678600 | 59800 | 59800 | 59800 | 59700 | 1491 |
| 279 | 20240827 | 145700 | 55182586500 | 59800 | 59800 | 59800 | 59700 | 583 |
| 280 | 20240827 | 145600 | 55147758700 | 59700 | 59600 | 59900 | 59600 | 8498 |
| 281 | 20240827 | 145500 | 54640262800 | 59700 | 59700 | 59700 | 59600 | 1374 |
| 282 | 20240827 | 145400 | 54558353400 | 59600 | 59700 | 59700 | 59600 | 1349 |
| 283 | 20240827 | 145300 | 54477924100 | 59600 | 59700 | 59700 | 59600 | 1304 |
| 284 | 20240827 | 145200 | 54400185400 | 59700 | 59600 | 59700 | 59600 | 1275 |
| 285 | 20240827 | 145100 | 54324168800 | 59600 | 59600 | 59700 | 59600 | 1468 |
| 286 | 20240827 | 145000 | 54236647100 | 59700 | 59600 | 59700 | 59600 | 1354 |
| 287 | 20240827 | 144900 | 54155930100 | 59700 | 59600 | 59700 | 59600 | 995 |
| 288 | 20240827 | 144800 | 54096575200 | 59700 | 59600 | 59700 | 59600 | 1276 |
| 289 | 20240827 | 144700 | 54020494300 | 59700 | 59700 | 59700 | 59600 | 762 |
| 290 | 20240827 | 144600 | 53975054100 | 59600 | 59600 | 59700 | 59600 | 2251 |
| 291 | 20240827 | 144500 | 53840814100 | 59700 | 59700 | 59700 | 59600 | 2703 |
| 292 | 20240827 | 144400 | 53679676700 | 59600 | 59700 | 59700 | 59600 | 1022 |
| 293 | 20240827 | 144300 | 53618739500 | 59600 | 59600 | 59700 | 59600 | 1661 |
| 294 | 20240827 | 144200 | 53519698900 | 59600 | 59600 | 59700 | 59600 | 1307 |
| 295 | 20240827 | 144100 | 53441746900 | 59700 | 59700 | 59700 | 59600 | 1387 |
| 296 | 20240827 | 144000 | 53359032500 | 59600 | 59700 | 59700 | 59600 | 1392 |
| 297 | 20240827 | 143900 | 53276030500 | 59600 | 59600 | 59700 | 59600 | 1493 |
| 298 | 20240827 | 143800 | 53187008900 | 59600 | 59600 | 59700 | 59600 | 1865 |
| 299 | 20240827 | 143700 | 53075813200 | 59600 | 59600 | 59700 | 59600 | 1039 |
| 300 | 20240827 | 143600 | 53013888100 | 59700 | 59600 | 59700 | 59600 | 2674 |
| 301 | 20240827 | 143500 | 52854489400 | 59600 | 59700 | 59700 | 59600 | 1771 |
| 302 | 20240827 | 143400 | 52748930300 | 59600 | 59600 | 59700 | 59600 | 1770 |
| 303 | 20240827 | 143300 | 52643437200 | 59600 | 59600 | 59700 | 59600 | 2446 |
| 304 | 20240827 | 143200 | 52497611200 | 59600 | 59600 | 59700 | 59600 | 2379 |
| 305 | 20240827 | 143100 | 52355788400 | 59600 | 59600 | 59700 | 59600 | 1634 |
| 306 | 20240827 | 143000 | 52258381500 | 59600 | 59700 | 59700 | 59600 | 2398 |
| 307 | 20240827 | 142900 | 52115424500 | 59600 | 59600 | 59700 | 59600 | 1552 |
| 308 | 20240827 | 142800 | 52022884600 | 59600 | 59600 | 59700 | 59600 | 1845 |
| 309 | 20240827 | 142700 | 51912912500 | 59600 | 59600 | 59700 | 59600 | 1170 |
| 310 | 20240827 | 142600 | 51843169300 | 59600 | 59600 | 59700 | 59600 | 1534 |
| 311 | 20240827 | 142500 | 51751700600 | 59600 | 59700 | 59700 | 59600 | 1779 |
| 312 | 20240827 | 142400 | 51645645300 | 59700 | 59600 | 59700 | 59600 | 1324 |
| 313 | 20240827 | 142300 | 51566712200 | 59700 | 59600 | 59700 | 59600 | 2760 |
| 314 | 20240827 | 142200 | 51402201900 | 59600 | 59600 | 59700 | 59600 | 1430 |
| 315 | 20240827 | 142100 | 51316945800 | 59600 | 59500 | 59700 | 59500 | 6639 |
| 316 | 20240827 | 142000 | 50921227700 | 59500 | 59800 | 59800 | 59500 | 19798 |
| 317 | 20240827 | 141900 | 49739512800 | 59700 | 59800 | 59800 | 59700 | 850 |
| 318 | 20240827 | 141800 | 49688753100 | 59700 | 59800 | 59800 | 59700 | 1434 |
| 319 | 20240827 | 141700 | 49603110300 | 59800 | 59800 | 59800 | 59700 | 1452 |
| 320 | 20240827 | 141600 | 49516383100 | 59700 | 59700 | 59800 | 59700 | 1947 |
| 321 | 20240827 | 141500 | 49400094300 | 59800 | 59700 | 59800 | 59600 | 4538 |
| 322 | 20240827 | 141400 | 49129077400 | 59600 | 59600 | 59700 | 59600 | 1222 |
| 323 | 20240827 | 141300 | 49056222700 | 59600 | 59700 | 59700 | 59600 | 1015 |
| 324 | 20240827 | 141200 | 48995711800 | 59600 | 59600 | 59700 | 59600 | 1294 |
| 325 | 20240827 | 141100 | 48918535400 | 59600 | 59600 | 59700 | 59600 | 1479 |
| 326 | 20240827 | 141000 | 48830382600 | 59600 | 59700 | 59700 | 59600 | 1095 |
| 327 | 20240827 | 140900 | 48765108600 | 59600 | 59500 | 59700 | 59500 | 6548 |
| 328 | 20240827 | 140800 | 48374699000 | 59500 | 59600 | 59600 | 59500 | 9257 |
| 329 | 20240827 | 140700 | 47823143200 | 59600 | 59600 | 59700 | 59600 | 1310 |
| 330 | 20240827 | 140600 | 47745065500 | 59600 | 59600 | 59700 | 59600 | 2036 |
| 331 | 20240827 | 140500 | 47623689800 | 59600 | 59700 | 59700 | 59600 | 1424 |
| 332 | 20240827 | 140400 | 47538785400 | 59700 | 59600 | 59700 | 59600 | 1061 |
| 333 | 20240827 | 140300 | 47475524200 | 59600 | 59600 | 59700 | 59600 | 1765 |
| 334 | 20240827 | 140200 | 47370256900 | 59700 | 59700 | 59700 | 59600 | 1197 |
| 335 | 20240827 | 140100 | 47298855500 | 59600 | 59700 | 59700 | 59600 | 1523 |
| 336 | 20240827 | 140000 | 47208061700 | 59600 | 59700 | 59700 | 59600 | 1292 |
| 337 | 20240827 | 135900 | 47131036700 | 59600 | 59700 | 59700 | 59600 | 1258 |
| 338 | 20240827 | 135800 | 47055999700 | 59600 | 59600 | 59700 | 59600 | 2159 |
| 339 | 20240827 | 135700 | 46927217700 | 59600 | 59600 | 59700 | 59600 | 1832 |
| 340 | 20240827 | 135600 | 46817925400 | 59600 | 59600 | 59700 | 59600 | 1661 |
| 341 | 20240827 | 135500 | 46718856200 | 59600 | 59800 | 59800 | 59600 | 1333 |
| 342 | 20240827 | 135400 | 46639299000 | 59700 | 59700 | 59800 | 59700 | 1432 |
| 343 | 20240827 | 135300 | 46553779200 | 59700 | 59700 | 59800 | 59700 | 1232 |
| 344 | 20240827 | 135200 | 46480223000 | 59800 | 59700 | 59800 | 59700 | 1135 |
| 345 | 20240827 | 135100 | 46412435000 | 59700 | 59700 | 59800 | 59700 | 1361 |
| 346 | 20240827 | 135000 | 46331154400 | 59700 | 59700 | 59800 | 59700 | 2362 |
| 347 | 20240827 | 134900 | 46190133600 | 59700 | 59800 | 59800 | 59700 | 882 |
| 348 | 20240827 | 134800 | 46137449200 | 59800 | 59700 | 59800 | 59700 | 1604 |
| 349 | 20240827 | 134700 | 46041661400 | 59700 | 59800 | 59900 | 59700 | 1158 |
| 350 | 20240827 | 134600 | 45972440400 | 59800 | 59900 | 59900 | 59800 | 976 |
| 351 | 20240827 | 134500 | 45914045800 | 59900 | 59700 | 59900 | 59700 | 7793 |
| 352 | 20240827 | 134400 | 45448614600 | 59700 | 59700 | 59800 | 59700 | 1589 |
| 353 | 20240827 | 134300 | 45353684200 | 59800 | 59700 | 59800 | 59700 | 1444 |
| 354 | 20240827 | 134200 | 45267448800 | 59800 | 59800 | 59900 | 59700 | 2841 |
| 355 | 20240827 | 134100 | 45097538600 | 59800 | 59900 | 60000 | 59800 | 1799 |
| 356 | 20240827 | 134000 | 44989814300 | 59900 | 59900 | 60000 | 59800 | 2379 |
| 357 | 20240827 | 133900 | 44847320900 | 59800 | 59800 | 59900 | 59800 | 1285 |
| 358 | 20240827 | 133800 | 44770444400 | 59800 | 60000 | 60000 | 59800 | 1661 |
| 359 | 20240827 | 133700 | 44670932600 | 60000 | 60000 | 60000 | 59900 | 1027 |
| 360 | 20240827 | 133600 | 44609403300 | 59900 | 59800 | 60000 | 59800 | 1393 |
| 361 | 20240827 | 133500 | 44525934500 | 59800 | 60000 | 60000 | 59800 | 1534 |
| 362 | 20240827 | 133400 | 44434030000 | 59900 | 59900 | 60000 | 59900 | 616 |
| 363 | 20240827 | 133300 | 44397126900 | 59900 | 59800 | 60000 | 59700 | 3265 |
| 364 | 20240827 | 133200 | 44201645900 | 59700 | 59700 | 59800 | 59700 | 1129 |
| 365 | 20240827 | 133100 | 44134218200 | 59700 | 59700 | 59800 | 59700 | 969 |
| 366 | 20240827 | 133000 | 44076361300 | 59700 | 59800 | 59800 | 59700 | 764 |
| 367 | 20240827 | 132900 | 44030721800 | 59700 | 59700 | 59800 | 59700 | 987 |
| 368 | 20240827 | 132800 | 43971764500 | 59700 | 59700 | 59800 | 59700 | 1338 |
| 369 | 20240827 | 132700 | 43891871400 | 59800 | 59800 | 59800 | 59700 | 767 |
| 370 | 20240827 | 132600 | 43846050900 | 59700 | 59700 | 59800 | 59700 | 910 |
| 371 | 20240827 | 132500 | 43791694800 | 59800 | 59800 | 59800 | 59700 | 1038 |
| 372 | 20240827 | 132400 | 43729701700 | 59700 | 59800 | 59800 | 59700 | 932 |
| 373 | 20240827 | 132300 | 43674029200 | 59700 | 59800 | 59800 | 59700 | 1805 |
| 374 | 20240827 | 132200 | 43566169900 | 59800 | 59700 | 59800 | 59600 | 2796 |
| 375 | 20240827 | 132100 | 43399130900 | 59700 | 59600 | 59700 | 59600 | 1342 |
| 376 | 20240827 | 132000 | 43319079700 | 59600 | 59700 | 59700 | 59600 | 1195 |
| 377 | 20240827 | 131900 | 43247806600 | 59700 | 59700 | 59700 | 59600 | 616 |
| 378 | 20240827 | 131800 | 43211054800 | 59600 | 59600 | 59700 | 59600 | 2035 |
| 379 | 20240827 | 131700 | 43089713300 | 59600 | 59700 | 59700 | 59600 | 1275 |
| 380 | 20240827 | 131600 | 43013663800 | 59700 | 59700 | 59800 | 59700 | 1182 |
| 381 | 20240827 | 131500 | 42943066200 | 59700 | 59800 | 59800 | 59700 | 1018 |
| 382 | 20240827 | 131400 | 42882272500 | 59700 | 59800 | 59800 | 59700 | 396 |
| 383 | 20240827 | 131300 | 42858612700 | 59700 | 59700 | 59800 | 59700 | 1692 |
| 384 | 20240827 | 131200 | 42757538000 | 59700 | 59700 | 59800 | 59600 | 1087 |
| 385 | 20240827 | 131100 | 42692654700 | 59700 | 59700 | 59800 | 59700 | 502 |
| 386 | 20240827 | 131000 | 42662655100 | 59800 | 59900 | 59900 | 59700 | 1110 |
| 387 | 20240827 | 130900 | 42596290500 | 59800 | 59800 | 59900 | 59800 | 591 |
| 388 | 20240827 | 130800 | 42560929500 | 59800 | 59700 | 59900 | 59700 | 4023 |
| 389 | 20240827 | 130700 | 42320531100 | 59800 | 59700 | 59800 | 59700 | 797 |
| 390 | 20240827 | 130600 | 42272931500 | 59700 | 59800 | 59800 | 59700 | 489 |
| 391 | 20240827 | 130500 | 42243711900 | 59700 | 59800 | 59800 | 59700 | 1435 |
| 392 | 20240827 | 130400 | 42158012300 | 59700 | 59800 | 59900 | 59700 | 1652 |
| 393 | 20240827 | 130300 | 42059210100 | 59800 | 59900 | 59900 | 59800 | 808 |
| 394 | 20240827 | 130200 | 42010878400 | 59800 | 59900 | 59900 | 59800 | 1317 |
| 395 | 20240827 | 130100 | 41932081200 | 59900 | 59800 | 59900 | 59800 | 796 |
| 396 | 20240827 | 130000 | 41884423200 | 59800 | 59800 | 59900 | 59700 | 1396 |
| 397 | 20240827 | 125900 | 41801006200 | 59800 | 59700 | 59800 | 59700 | 853 |
| 398 | 20240827 | 125800 | 41750052500 | 59700 | 59700 | 59800 | 59700 | 1024 |
| 399 | 20240827 | 125700 | 41688889300 | 59700 | 59900 | 59900 | 59700 | 1939 |
| 400 | 20240827 | 125600 | 41572914700 | 59800 | 59900 | 59900 | 59800 | 921 |
| 401 | 20240827 | 125500 | 41517825200 | 59900 | 59900 | 59900 | 59800 | 1182 |
| 402 | 20240827 | 125400 | 41447114100 | 59900 | 59900 | 59900 | 59800 | 1573 |
| 403 | 20240827 | 125300 | 41353013200 | 59800 | 59800 | 59900 | 59700 | 1130 |
| 404 | 20240827 | 125200 | 41285467600 | 59700 | 59800 | 59800 | 59700 | 1339 |
| 405 | 20240827 | 125100 | 41205491100 | 59800 | 59700 | 59800 | 59700 | 1252 |
| 406 | 20240827 | 125000 | 41130656700 | 59800 | 59800 | 59800 | 59700 | 1411 |
| 407 | 20240827 | 124900 | 41046335500 | 59700 | 59700 | 59800 | 59700 | 1298 |
| 408 | 20240827 | 124800 | 40968791800 | 59700 | 59600 | 59800 | 59600 | 4768 |
| 409 | 20240827 | 124700 | 40683992100 | 59600 | 59700 | 59700 | 59600 | 2728 |
| 410 | 20240827 | 124600 | 40521214500 | 59600 | 59600 | 59700 | 59600 | 957 |
| 411 | 20240827 | 124500 | 40464126900 | 59700 | 59700 | 59800 | 59600 | 1568 |
| 412 | 20240827 | 124400 | 40370556600 | 59600 | 59700 | 59700 | 59600 | 1114 |
| 413 | 20240827 | 124300 | 40304110700 | 59600 | 59600 | 59700 | 59600 | 1589 |
| 414 | 20240827 | 124200 | 40209329400 | 59600 | 59700 | 59700 | 59600 | 1658 |
| 415 | 20240827 | 124100 | 40110445300 | 59600 | 59600 | 59700 | 59600 | 1327 |
| 416 | 20240827 | 124000 | 40031318600 | 59700 | 59700 | 59700 | 59600 | 1368 |
| 417 | 20240827 | 123900 | 39949733900 | 59700 | 59700 | 59800 | 59600 | 2866 |
| 418 | 20240827 | 123800 | 39778611300 | 59700 | 59800 | 59800 | 59700 | 1338 |
| 419 | 20240827 | 123700 | 39698678800 | 59800 | 59700 | 59800 | 59700 | 1153 |
| 420 | 20240827 | 123600 | 39629801700 | 59700 | 59700 | 59800 | 59700 | 1315 |
| 421 | 20240827 | 123500 | 39551258400 | 59700 | 59800 | 59800 | 59700 | 1231 |
| 422 | 20240827 | 123400 | 39477711800 | 59700 | 59700 | 59800 | 59700 | 519 |
| 423 | 20240827 | 123300 | 39446724600 | 59700 | 59700 | 59800 | 59700 | 1112 |
| 424 | 20240827 | 123200 | 39380306100 | 59700 | 59800 | 59800 | 59700 | 954 |
| 425 | 20240827 | 123100 | 39323321500 | 59700 | 59800 | 59800 | 59700 | 489 |
| 426 | 20240827 | 123000 | 39294124100 | 59800 | 59900 | 59900 | 59700 | 1887 |
| 427 | 20240827 | 122900 | 39181329200 | 59800 | 59900 | 59900 | 59800 | 1459 |
| 428 | 20240827 | 122800 | 39093983100 | 59800 | 59800 | 59900 | 59800 | 1046 |
| 429 | 20240827 | 122700 | 39031428200 | 59900 | 59900 | 59900 | 59800 | 894 |
| 430 | 20240827 | 122600 | 38977924900 | 59900 | 60000 | 60000 | 59900 | 936 |
| 431 | 20240827 | 122500 | 38921836900 | 59900 | 60000 | 60000 | 59800 | 1046 |
| 432 | 20240827 | 122400 | 38859156000 | 59900 | 59900 | 60000 | 59900 | 1598 |
| 433 | 20240827 | 122300 | 38763407200 | 59900 | 59900 | 60000 | 59900 | 1527 |
| 434 | 20240827 | 122200 | 38671912600 | 59900 | 60000 | 60000 | 59900 | 854 |
| 435 | 20240827 | 122100 | 38620744800 | 59900 | 59900 | 60000 | 59900 | 832 |
| 436 | 20240827 | 122000 | 38570876100 | 59900 | 60000 | 60000 | 59900 | 1116 |
| 437 | 20240827 | 121900 | 38504002500 | 59900 | 60000 | 60000 | 59900 | 527 |
| 438 | 20240827 | 121800 | 38472426700 | 59900 | 59900 | 60000 | 59900 | 1456 |
| 439 | 20240827 | 121700 | 38385129800 | 59900 | 60000 | 60100 | 59900 | 5049 |
| 440 | 20240827 | 121600 | 38082280800 | 60000 | 60000 | 60100 | 60000 | 4072 |
| 441 | 20240827 | 121500 | 37837954300 | 60000 | 60000 | 60100 | 59900 | 4125 |
| 442 | 20240827 | 121400 | 37590474100 | 59900 | 59900 | 60000 | 59900 | 569 |
| 443 | 20240827 | 121300 | 37556368900 | 60000 | 59900 | 60100 | 59900 | 1180 |
| 444 | 20240827 | 121200 | 37485547300 | 60000 | 60100 | 60100 | 60000 | 1348 |
| 445 | 20240827 | 121100 | 37404638800 | 60000 | 60000 | 60100 | 59900 | 3543 |
| 446 | 20240827 | 121000 | 37192027900 | 60100 | 60000 | 60100 | 60000 | 1238 |
| 447 | 20240827 | 120900 | 37117729900 | 60000 | 60100 | 60100 | 60000 | 1215 |
| 448 | 20240827 | 120800 | 37044805300 | 60000 | 60000 | 60100 | 60000 | 736 |
| 449 | 20240827 | 120700 | 37000612400 | 60100 | 60000 | 60100 | 60000 | 1095 |
| 450 | 20240827 | 120600 | 36934889800 | 60000 | 60000 | 60100 | 60000 | 598 |
| 451 | 20240827 | 120500 | 36898993500 | 60000 | 60000 | 60100 | 60000 | 1016 |
| 452 | 20240827 | 120400 | 36838006400 | 60100 | 60000 | 60100 | 60000 | 1049 |
| 453 | 20240827 | 120300 | 36775036900 | 60000 | 60000 | 60100 | 60000 | 512 |
| 454 | 20240827 | 120200 | 36744300800 | 60100 | 60100 | 60200 | 60000 | 1003 |
| 455 | 20240827 | 120100 | 36684079100 | 60100 | 59900 | 60200 | 59900 | 9403 |
| 456 | 20240827 | 120000 | 36119191900 | 60000 | 60000 | 60000 | 59900 | 1738 |
| 457 | 20240827 | 115900 | 36014982300 | 59900 | 59900 | 60000 | 59900 | 2077 |
| 458 | 20240827 | 115800 | 35890474100 | 59900 | 59900 | 60000 | 59900 | 1017 |
| 459 | 20240827 | 115700 | 35829493100 | 59900 | 59900 | 60000 | 59900 | 1117 |
| 460 | 20240827 | 115600 | 35762569700 | 59900 | 59900 | 60000 | 59900 | 735 |
| 461 | 20240827 | 115500 | 35718518500 | 59900 | 59900 | 60000 | 59900 | 1163 |
| 462 | 20240827 | 115400 | 35648823300 | 60000 | 59900 | 60000 | 59900 | 951 |
| 463 | 20240827 | 115300 | 35591843900 | 60000 | 60000 | 60000 | 59900 | 811 |
| 464 | 20240827 | 115200 | 35543236500 | 59900 | 60000 | 60000 | 59900 | 987 |
| 465 | 20240827 | 115100 | 35484087300 | 60000 | 60100 | 60100 | 59900 | 2039 |
| 466 | 20240827 | 115000 | 35361740300 | 60000 | 60100 | 60200 | 60000 | 1153 |
| 467 | 20240827 | 114900 | 35292446300 | 60200 | 60200 | 60200 | 60100 | 849 |
| 468 | 20240827 | 114800 | 35241390000 | 60100 | 60000 | 60200 | 60000 | 876 |
| 469 | 20240827 | 114700 | 35188752000 | 60000 | 60000 | 60100 | 60000 | 1234 |
| 470 | 20240827 | 114600 | 35114652800 | 60000 | 59900 | 60100 | 59900 | 1129 |
| 471 | 20240827 | 114500 | 35046893500 | 60000 | 60100 | 60100 | 59900 | 1450 |
| 472 | 20240827 | 114400 | 34959868800 | 60100 | 60000 | 60100 | 60000 | 809 |
| 473 | 20240827 | 114300 | 34911319400 | 60000 | 60000 | 60200 | 59900 | 5439 |
| 474 | 20240827 | 114200 | 34584662700 | 60000 | 60100 | 60100 | 60000 | 1116 |
| 475 | 20240827 | 114100 | 34517656100 | 60100 | 60000 | 60100 | 60000 | 536 |
| 476 | 20240827 | 114000 | 34485480800 | 60000 | 60100 | 60200 | 60000 | 1323 |
| 477 | 20240827 | 113900 | 34405979400 | 60100 | 60100 | 60100 | 60000 | 1148 |
| 478 | 20240827 | 113800 | 34337060600 | 60000 | 60200 | 60200 | 60000 | 2483 |
| 479 | 20240827 | 113700 | 34187795300 | 60200 | 60000 | 60300 | 60000 | 7300 |
| 480 | 20240827 | 113600 | 33748551900 | 60000 | 60000 | 60100 | 59900 | 1586 |
| 481 | 20240827 | 113500 | 33653365300 | 59900 | 59900 | 60000 | 59900 | 842 |
| 482 | 20240827 | 113400 | 33602919800 | 60000 | 59900 | 60000 | 59900 | 1284 |
| 483 | 20240827 | 113300 | 33525982500 | 60000 | 60000 | 60100 | 59900 | 2164 |
| 484 | 20240827 | 113200 | 33396152800 | 60000 | 60200 | 60200 | 60000 | 1621 |
| 485 | 20240827 | 113100 | 33298760200 | 60200 | 60000 | 60200 | 60000 | 986 |
| 486 | 20240827 | 113000 | 33239560600 | 60100 | 60000 | 60200 | 60000 | 1795 |
| 487 | 20240827 | 112900 | 33131703500 | 60100 | 60200 | 60200 | 60000 | 1258 |
| 488 | 20240827 | 112800 | 33056076400 | 60100 | 60100 | 60200 | 60100 | 796 |
| 489 | 20240827 | 112700 | 33008216500 | 60200 | 60100 | 60300 | 60100 | 2629 |
| 490 | 20240827 | 112600 | 32849973300 | 60100 | 60000 | 60200 | 60000 | 3557 |
| 491 | 20240827 | 112500 | 32636206600 | 60100 | 60100 | 60100 | 60000 | 783 |
| 492 | 20240827 | 112400 | 32589205300 | 60100 | 60000 | 60100 | 60000 | 1464 |
| 493 | 20240827 | 112300 | 32501333500 | 60000 | 60100 | 60100 | 60000 | 893 |
| 494 | 20240827 | 112200 | 32447724800 | 60000 | 60000 | 60100 | 60000 | 908 |
| 495 | 20240827 | 112100 | 32393233900 | 60000 | 60000 | 60100 | 60000 | 1129 |
| 496 | 20240827 | 112000 | 32325456200 | 60000 | 60000 | 60100 | 60000 | 1222 |
| 497 | 20240827 | 111900 | 32252112000 | 60000 | 60100 | 60100 | 60000 | 751 |
| 498 | 20240827 | 111800 | 32207046600 | 60000 | 60100 | 60100 | 60000 | 1216 |
| 499 | 20240827 | 111700 | 32134043200 | 60100 | 59900 | 60100 | 59900 | 2860 |
| 500 | 20240827 | 111600 | 31962447400 | 59900 | 59900 | 60000 | 59900 | 535 |
| 501 | 20240827 | 111500 | 31930393200 | 59900 | 59900 | 60000 | 59900 | 1439 |
| 502 | 20240827 | 111400 | 31844145400 | 60000 | 60000 | 60100 | 59900 | 1913 |
| 503 | 20240827 | 111300 | 31729426100 | 60000 | 60100 | 60200 | 60000 | 6763 |
| 504 | 20240827 | 111200 | 31323448700 | 60200 | 59900 | 60200 | 59900 | 20159 |
| 505 | 20240827 | 111100 | 30113372500 | 59900 | 59900 | 60000 | 59900 | 1506 |
| 506 | 20240827 | 111000 | 30023113100 | 59900 | 59900 | 59900 | 59800 | 1121 |
| 507 | 20240827 | 110900 | 29956045600 | 59900 | 59800 | 59900 | 59800 | 993 |
| 508 | 20240827 | 110800 | 29896619600 | 59900 | 59900 | 59900 | 59800 | 1721 |
| 509 | 20240827 | 110700 | 29793595900 | 59800 | 59900 | 59900 | 59800 | 1253 |
| 510 | 20240827 | 110600 | 29718614100 | 59800 | 59700 | 59900 | 59700 | 464 |
| 511 | 20240827 | 110500 | 29690869300 | 59700 | 59800 | 59800 | 59700 | 1156 |
| 512 | 20240827 | 110400 | 29621827200 | 59800 | 59700 | 59900 | 59700 | 853 |
| 513 | 20240827 | 110300 | 29570844200 | 59700 | 59800 | 59800 | 59700 | 535 |
| 514 | 20240827 | 110200 | 29538867300 | 59700 | 59600 | 59800 | 59600 | 3679 |
| 515 | 20240827 | 110100 | 29319005700 | 59600 | 59600 | 59800 | 59600 | 759 |
| 516 | 20240827 | 110000 | 29273725200 | 59600 | 59700 | 59800 | 59600 | 1111 |
| 517 | 20240827 | 105900 | 29207451100 | 59700 | 59800 | 59800 | 59700 | 1064 |
| 518 | 20240827 | 105800 | 29143905700 | 59700 | 59700 | 59800 | 59700 | 765 |
| 519 | 20240827 | 105700 | 29098196200 | 59700 | 59700 | 59800 | 59700 | 849 |
| 520 | 20240827 | 105600 | 29047493200 | 59700 | 59800 | 59800 | 59700 | 772 |
| 521 | 20240827 | 105500 | 29001381300 | 59700 | 59700 | 59800 | 59700 | 1667 |
| 522 | 20240827 | 105400 | 28901830000 | 59800 | 59700 | 59800 | 59700 | 1226 |
| 523 | 20240827 | 105300 | 28828608300 | 59800 | 59600 | 59800 | 59500 | 12996 |
| 524 | 20240827 | 105200 | 28053693600 | 59500 | 59500 | 59600 | 59500 | 3765 |
| 525 | 20240827 | 105100 | 27829650300 | 59500 | 59600 | 59600 | 59500 | 597 |
| 526 | 20240827 | 105000 | 27794110600 | 59500 | 59600 | 59600 | 59500 | 1082 |
| 527 | 20240827 | 104900 | 27729692200 | 59600 | 59600 | 59700 | 59600 | 1542 |
| 528 | 20240827 | 104800 | 27637765500 | 59700 | 59500 | 59700 | 59500 | 2701 |
| 529 | 20240827 | 104700 | 27476787800 | 59600 | 59700 | 59700 | 59500 | 2242 |
| 530 | 20240827 | 104600 | 27343171600 | 59600 | 59600 | 59700 | 59600 | 2023 |
| 531 | 20240827 | 104500 | 27222528700 | 59600 | 59600 | 59700 | 59600 | 923 |
| 532 | 20240827 | 104400 | 27167482500 | 59700 | 59800 | 59800 | 59600 | 3198 |
| 533 | 20240827 | 104300 | 26976569200 | 59700 | 59800 | 59800 | 59700 | 1298 |
| 534 | 20240827 | 104200 | 26899055300 | 59800 | 59800 | 59800 | 59700 | 1092 |
| 535 | 20240827 | 104100 | 26833822000 | 59700 | 59700 | 59800 | 59700 | 1017 |
| 536 | 20240827 | 104000 | 26773091800 | 59700 | 59700 | 59800 | 59700 | 756 |
| 537 | 20240827 | 103900 | 26727939200 | 59800 | 59800 | 59800 | 59700 | 1276 |
| 538 | 20240827 | 103800 | 26651724100 | 59800 | 59700 | 59800 | 59700 | 844 |
| 539 | 20240827 | 103700 | 26601292100 | 59700 | 59600 | 59800 | 59600 | 1568 |
| 540 | 20240827 | 103600 | 26507666400 | 59600 | 59600 | 59700 | 59600 | 1499 |
| 541 | 20240827 | 103500 | 26418293200 | 59600 | 59600 | 59700 | 59600 | 940 |
| 542 | 20240827 | 103400 | 26362246100 | 59700 | 59600 | 59700 | 59600 | 1604 |
| 543 | 20240827 | 103300 | 26266546200 | 59700 | 59700 | 59700 | 59600 | 1333 |
| 544 | 20240827 | 103200 | 26187015000 | 59600 | 59700 | 59700 | 59600 | 4482 |
| 545 | 20240827 | 103100 | 25919876000 | 59700 | 59600 | 59700 | 59600 | 861 |
| 546 | 20240827 | 103000 | 25868525000 | 59600 | 59600 | 59800 | 59600 | 2586 |
| 547 | 20240827 | 102900 | 25714174600 | 59700 | 59700 | 59700 | 59600 | 1266 |
| 548 | 20240827 | 102800 | 25638630600 | 59600 | 59700 | 59700 | 59600 | 1254 |
| 549 | 20240827 | 102700 | 25563826000 | 59600 | 59800 | 59800 | 59600 | 1831 |
| 550 | 20240827 | 102600 | 25454570000 | 59800 | 59700 | 59800 | 59700 | 1440 |
| 551 | 20240827 | 102500 | 25368595100 | 59800 | 59800 | 59800 | 59700 | 695 |
| 552 | 20240827 | 102400 | 25327065300 | 59800 | 59700 | 59900 | 59700 | 1131 |
| 553 | 20240827 | 102300 | 25259500800 | 59700 | 59800 | 59900 | 59700 | 653 |
| 554 | 20240827 | 102200 | 25220483500 | 59700 | 59800 | 59900 | 59700 | 841 |
| 555 | 20240827 | 102100 | 25170189900 | 59800 | 59800 | 59900 | 59700 | 1071 |
| 556 | 20240827 | 102000 | 25106175200 | 59700 | 59800 | 59800 | 59700 | 1994 |
| 557 | 20240827 | 101900 | 24987085900 | 59800 | 59700 | 59800 | 59700 | 1898 |
| 558 | 20240827 | 101800 | 24873709000 | 59700 | 59600 | 59800 | 59600 | 993 |
| 559 | 20240827 | 101700 | 24814394200 | 59700 | 59700 | 59800 | 59700 | 1162 |
| 560 | 20240827 | 101600 | 24745005000 | 59700 | 59700 | 59800 | 59700 | 1718 |
| 561 | 20240827 | 101500 | 24642401600 | 59800 | 59700 | 59800 | 59600 | 3275 |
| 562 | 20240827 | 101400 | 24446822600 | 59700 | 59700 | 59800 | 59600 | 1975 |
| 563 | 20240827 | 101300 | 24328906100 | 59700 | 59700 | 59800 | 59700 | 793 |
| 564 | 20240827 | 101200 | 24281558800 | 59800 | 59800 | 59900 | 59700 | 2202 |
| 565 | 20240827 | 101100 | 24149921800 | 59800 | 59500 | 59800 | 59500 | 2744 |
| 566 | 20240827 | 101000 | 23986315600 | 59500 | 59600 | 59600 | 59500 | 1332 |
| 567 | 20240827 | 100900 | 23907046300 | 59500 | 59600 | 59600 | 59500 | 2903 |
| 568 | 20240827 | 100800 | 23734159600 | 59600 | 59500 | 59600 | 59500 | 1443 |
| 569 | 20240827 | 100700 | 23648218600 | 59600 | 59600 | 59600 | 59500 | 2364 |
| 570 | 20240827 | 100600 | 23507505800 | 59600 | 59600 | 59600 | 59500 | 1486 |
| 571 | 20240827 | 100500 | 23419030200 | 59600 | 59600 | 59600 | 59500 | 1795 |
| 572 | 20240827 | 100400 | 23312114200 | 59600 | 59600 | 59700 | 59500 | 3309 |
| 573 | 20240827 | 100300 | 23114942800 | 59600 | 59600 | 59700 | 59600 | 1115 |
| 574 | 20240827 | 100200 | 23048454500 | 59600 | 59600 | 59700 | 59600 | 4101 |
| 575 | 20240827 | 100100 | 22803902700 | 59600 | 59600 | 59800 | 59600 | 1493 |
| 576 | 20240827 | 100000 | 22714855900 | 59700 | 59800 | 59800 | 59600 | 3532 |
| 577 | 20240827 | 095900 | 22503833700 | 59900 | 59800 | 60000 | 59800 | 6576 |
| 578 | 20240827 | 095800 | 22110063400 | 59800 | 59600 | 59800 | 59600 | 4593 |
| 579 | 20240827 | 095700 | 21835983000 | 59600 | 59600 | 59600 | 59500 | 1190 |
| 580 | 20240827 | 095600 | 21765136900 | 59600 | 59700 | 59700 | 59500 | 9164 |
| 581 | 20240827 | 095500 | 21219041600 | 59700 | 59700 | 59700 | 59600 | 1615 |
| 582 | 20240827 | 095400 | 21122679100 | 59700 | 59700 | 59700 | 59600 | 2302 |
| 583 | 20240827 | 095300 | 20985353000 | 59700 | 59600 | 59700 | 59600 | 2254 |
| 584 | 20240827 | 095200 | 20850919700 | 59600 | 59600 | 59800 | 59500 | 6303 |
| 585 | 20240827 | 095100 | 20475100100 | 59700 | 59700 | 59700 | 59600 | 2174 |
| 586 | 20240827 | 095000 | 20345469600 | 59700 | 59800 | 59900 | 59600 | 4064 |
| 587 | 20240827 | 094900 | 20102800900 | 59900 | 59900 | 60000 | 59800 | 4908 |
| 588 | 20240827 | 094800 | 19808914800 | 59900 | 59900 | 60000 | 59800 | 3559 |
| 589 | 20240827 | 094700 | 19595603400 | 59800 | 60000 | 60000 | 59800 | 3620 |
| 590 | 20240827 | 094600 | 19378850100 | 60000 | 59900 | 60000 | 59900 | 4008 |
| 591 | 20240827 | 094500 | 19138633700 | 59900 | 60000 | 60000 | 59900 | 3367 |
| 592 | 20240827 | 094400 | 18936914700 | 60000 | 60100 | 60100 | 59900 | 9342 |
| 593 | 20240827 | 094300 | 18376536900 | 60000 | 60100 | 60200 | 60000 | 5058 |
| 594 | 20240827 | 094200 | 18072601400 | 60100 | 60200 | 60200 | 60100 | 1190 |
| 595 | 20240827 | 094100 | 18001034200 | 60100 | 60300 | 60400 | 60100 | 12889 |
| 596 | 20240827 | 094000 | 17224535100 | 60300 | 60300 | 60400 | 60300 | 2040 |
| 597 | 20240827 | 093900 | 17101481600 | 60300 | 60500 | 60500 | 60300 | 4537 |
| 598 | 20240827 | 093800 | 16827408300 | 60400 | 60300 | 60500 | 60300 | 1774 |
| 599 | 20240827 | 093700 | 16720280600 | 60400 | 60300 | 60400 | 60300 | 1437 |
| 600 | 20240827 | 093600 | 16633571000 | 60400 | 60400 | 60400 | 60300 | 2710 |
| 601 | 20240827 | 093500 | 16470011800 | 60400 | 60500 | 60500 | 60300 | 4553 |
| 602 | 20240827 | 093400 | 16195091000 | 60500 | 60500 | 60500 | 60400 | 770 |
| 603 | 20240827 | 093300 | 16148546500 | 60400 | 60400 | 60600 | 60400 | 3137 |
| 604 | 20240827 | 093200 | 15958790000 | 60500 | 60500 | 60500 | 60400 | 3209 |
| 605 | 20240827 | 093100 | 15764721700 | 60400 | 60600 | 60600 | 60400 | 2630 |
| 606 | 20240827 | 093000 | 15605667200 | 60500 | 60800 | 60900 | 60500 | 13734 |
| 607 | 20240827 | 092900 | 14772343300 | 60900 | 60900 | 60900 | 60800 | 679 |
| 608 | 20240827 | 092800 | 14731046200 | 60900 | 60800 | 60900 | 60600 | 7093 |
| 609 | 20240827 | 092700 | 14300080900 | 60800 | 60800 | 60800 | 60700 | 4572 |
| 610 | 20240827 | 092600 | 14022136100 | 60800 | 60700 | 60800 | 60600 | 9291 |
| 611 | 20240827 | 092500 | 13457737800 | 60700 | 60600 | 60700 | 60600 | 1231 |
| 612 | 20240827 | 092400 | 13383108600 | 60700 | 60700 | 60700 | 60600 | 451 |
| 613 | 20240827 | 092300 | 13355749100 | 60700 | 60700 | 60700 | 60600 | 620 |
| 614 | 20240827 | 092200 | 13318152900 | 60700 | 60500 | 60700 | 60400 | 4427 |
| 615 | 20240827 | 092100 | 13049988300 | 60500 | 60500 | 60500 | 60400 | 4884 |
| 616 | 20240827 | 092000 | 12754628900 | 60600 | 60500 | 60600 | 60500 | 761 |
| 617 | 20240827 | 091900 | 12708572900 | 60500 | 60500 | 60600 | 60500 | 581 |
| 618 | 20240827 | 091800 | 12673400300 | 60600 | 60600 | 60700 | 60500 | 4681 |
| 619 | 20240827 | 091700 | 12389802900 | 60600 | 60600 | 60700 | 60500 | 13395 |
| 620 | 20240827 | 091600 | 11578388100 | 60600 | 60600 | 60700 | 60600 | 1127 |
| 621 | 20240827 | 091500 | 11510026200 | 60600 | 60700 | 60700 | 60500 | 4615 |
| 622 | 20240827 | 091400 | 11230350600 | 60700 | 60800 | 60900 | 60500 | 12668 |
| 623 | 20240827 | 091300 | 10461795600 | 60900 | 61000 | 61000 | 60700 | 6728 |
| 624 | 20240827 | 091200 | 10052438500 | 61000 | 60800 | 61200 | 60800 | 46956 |
| 625 | 20240827 | 091100 | 7187876600 | 60800 | 60900 | 60900 | 60700 | 7227 |
| 626 | 20240827 | 091000 | 6748481200 | 60900 | 61000 | 61000 | 60800 | 4336 |
| 627 | 20240827 | 090900 | 6484567300 | 61000 | 60900 | 61000 | 60900 | 1313 |
| 628 | 20240827 | 090800 | 6404563400 | 61000 | 61000 | 61100 | 60900 | 5678 |
| 629 | 20240827 | 090700 | 6058210000 | 61000 | 61000 | 61100 | 60900 | 8087 |
| 630 | 20240827 | 090600 | 5564913100 | 60900 | 61100 | 61100 | 60900 | 2240 |
| 631 | 20240827 | 090500 | 5428308900 | 61000 | 60900 | 61000 | 60900 | 2978 |
| 632 | 20240827 | 090400 | 5246875100 | 60900 | 60900 | 61000 | 60900 | 3813 |
| 633 | 20240827 | 090300 | 5014357500 | 60900 | 61000 | 61100 | 60900 | 19773 |
| 634 | 20240827 | 090200 | 3808252500 | 60900 | 61100 | 61100 | 60900 | 6237 |
| 635 | 20240827 | 090100 | 3427780200 | 61000 | 61500 | 61500 | 61000 | 13504 |
| 636 | 20240827 | 090000 | 2601478700 | 61500 | 61800 | 61800 | 61300 | 41960 |