35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 3 | 20240911 | 193300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240911 | 193200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240911 | 193100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240911 | 193000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240911 | 192900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240911 | 192800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240911 | 192700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240911 | 192600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240911 | 192500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240911 | 192400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240911 | 192300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240911 | 192200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240911 | 192100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240911 | 192000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240911 | 191900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240911 | 191800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240911 | 191700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240911 | 191600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240911 | 191500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240911 | 191400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240911 | 191300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240911 | 191200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240911 | 191100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240911 | 191000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240911 | 190900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240911 | 190800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240911 | 190700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240911 | 190600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240911 | 190500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240911 | 190400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 33 | 20240911 | 190300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240911 | 190200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240911 | 190100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240911 | 190000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240911 | 185900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240911 | 185800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240911 | 185700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240911 | 185600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240911 | 185500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240911 | 185400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240911 | 185300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240911 | 185200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240911 | 185100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240911 | 185000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240911 | 184900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240911 | 184800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240911 | 184700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240911 | 184600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240911 | 184500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240911 | 184400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240911 | 184300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240911 | 184200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240911 | 184100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240911 | 184000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240911 | 183900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240911 | 183800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240911 | 183700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240911 | 183600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240911 | 183500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240911 | 183400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 63 | 20240911 | 183300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240911 | 183200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240911 | 183100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240911 | 183000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240911 | 182900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240911 | 182800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240911 | 182700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240911 | 182600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240911 | 182500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240911 | 182400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240911 | 182300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240911 | 182200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240911 | 182100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240911 | 182000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240911 | 181900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240911 | 181800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240911 | 181700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240911 | 181600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240911 | 181500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240911 | 181400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240911 | 181300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240911 | 181200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240911 | 181100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240911 | 181000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240911 | 180900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240911 | 180800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240911 | 180700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240911 | 180600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240911 | 180500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240911 | 180400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 93 | 20240911 | 180300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240911 | 180200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240911 | 180100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240911 | 180000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240911 | 175900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240911 | 175800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240911 | 175700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240911 | 175600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240911 | 175500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240911 | 175400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240911 | 175300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240911 | 175200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240911 | 175100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240911 | 175000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240911 | 174900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240911 | 174800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240911 | 174700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240911 | 174600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240911 | 174500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240911 | 174400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240911 | 174300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240911 | 174200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240911 | 174100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240911 | 174000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240911 | 173900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240911 | 173800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240911 | 173700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240911 | 173600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240911 | 173500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240911 | 173400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 123 | 20240911 | 173300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240911 | 173200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240911 | 173100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240911 | 173000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240911 | 172900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240911 | 172800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240911 | 172700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240911 | 172600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240911 | 172500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240911 | 172400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240911 | 172300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240911 | 172200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240911 | 172100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240911 | 172000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240911 | 171900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240911 | 171800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240911 | 171700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240911 | 171600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240911 | 171500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240911 | 171400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240911 | 171300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240911 | 171200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240911 | 171100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240911 | 171000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240911 | 170900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240911 | 170800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240911 | 170700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240911 | 170600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240911 | 170500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240911 | 170400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 153 | 20240911 | 170300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240911 | 170200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240911 | 170100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240911 | 170000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240911 | 165900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240911 | 165800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240911 | 165700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240911 | 165600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240911 | 165500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240911 | 165400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240911 | 165300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240911 | 165200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240911 | 165100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240911 | 165000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240911 | 164900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240911 | 164800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240911 | 164700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240911 | 164600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240911 | 164500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240911 | 164400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240911 | 164300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240911 | 164200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240911 | 164100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240911 | 164000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240911 | 163900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240911 | 163800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240911 | 163700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240911 | 163600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240911 | 163500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240911 | 163400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 183 | 20240911 | 163300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240911 | 163200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240911 | 163100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240911 | 163000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240911 | 162900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240911 | 162800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240911 | 162700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240911 | 162600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240911 | 162500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240911 | 162400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240911 | 162300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240911 | 162200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240911 | 162100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240911 | 162000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240911 | 161900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240911 | 161800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240911 | 161700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240911 | 161600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240911 | 161500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240911 | 161400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240911 | 161300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240911 | 161200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240911 | 161100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240911 | 161000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240911 | 160900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240911 | 160800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240911 | 160700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240911 | 160600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240911 | 160500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240911 | 160400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 213 | 20240911 | 160300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240911 | 160200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240911 | 160100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240911 | 160000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240911 | 155900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240911 | 155800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240911 | 155700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240911 | 155600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240911 | 155500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240911 | 155400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240911 | 155300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240911 | 155200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240911 | 155100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240911 | 155000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240911 | 154900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240911 | 154800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240911 | 154700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240911 | 154600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240911 | 154500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240911 | 154400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240911 | 154300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240911 | 154200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240911 | 154100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240911 | 154000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240911 | 153900 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240911 | 153800 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240911 | 153700 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240911 | 153600 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240911 | 153500 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240911 | 153400 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 243 | 20240911 | 153300 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240911 | 153200 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240911 | 153100 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240911 | 153000 | 102350667200 | 53100 | 53100 | 53100 | 53100 | 99560 |
| 247 | 20240911 | 152900 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240911 | 152800 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240911 | 152700 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240911 | 152600 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240911 | 152500 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240911 | 152400 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240911 | 152300 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240911 | 152200 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240911 | 152100 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240911 | 152000 | 97064031200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240911 | 151900 | 97064031200 | 53100 | 53100 | 53200 | 53100 | 3360 |
| 258 | 20240911 | 151800 | 96885512300 | 53200 | 53200 | 53200 | 53000 | 4662 |
| 259 | 20240911 | 151700 | 96637751300 | 53100 | 53100 | 53200 | 53000 | 13373 |
| 260 | 20240911 | 151600 | 95927376500 | 53100 | 53200 | 53200 | 53100 | 5798 |
| 261 | 20240911 | 151500 | 95619267800 | 53100 | 53200 | 53200 | 53100 | 6248 |
| 262 | 20240911 | 151400 | 95287187200 | 53100 | 53100 | 53200 | 53000 | 17084 |
| 263 | 20240911 | 151300 | 94379879600 | 53100 | 53000 | 53100 | 53000 | 6700 |
| 264 | 20240911 | 151200 | 94024448200 | 53100 | 53100 | 53100 | 53000 | 4835 |
| 265 | 20240911 | 151100 | 93768010900 | 53100 | 53100 | 53100 | 53000 | 4428 |
| 266 | 20240911 | 151000 | 93533151400 | 53000 | 53000 | 53100 | 53000 | 5457 |
| 267 | 20240911 | 150900 | 93243735400 | 53000 | 53100 | 53100 | 53000 | 9489 |
| 268 | 20240911 | 150800 | 92740204700 | 53000 | 53000 | 53100 | 53000 | 3984 |
| 269 | 20240911 | 150700 | 92528888400 | 53100 | 53000 | 53100 | 53000 | 3826 |
| 270 | 20240911 | 150600 | 92326015000 | 53100 | 53100 | 53100 | 53000 | 2681 |
| 271 | 20240911 | 150500 | 92183865200 | 53000 | 53000 | 53100 | 53000 | 3619 |
| 272 | 20240911 | 150400 | 91991968600 | 53000 | 53000 | 53100 | 52900 | 4594 |
| 273 | 20240911 | 150300 | 91748614500 | 52900 | 52900 | 53000 | 52900 | 3514 |
| 274 | 20240911 | 150200 | 91562550000 | 53000 | 53000 | 53100 | 52900 | 6123 |
| 275 | 20240911 | 150100 | 91238259900 | 53000 | 53000 | 53100 | 53000 | 4265 |
| 276 | 20240911 | 150000 | 91012042300 | 53100 | 53000 | 53100 | 52900 | 4271 |
| 277 | 20240911 | 145900 | 90785751800 | 53000 | 52900 | 53000 | 52900 | 2869 |
| 278 | 20240911 | 145800 | 90633854500 | 52900 | 53100 | 53100 | 52900 | 7461 |
| 279 | 20240911 | 145700 | 90238438400 | 53000 | 53000 | 53100 | 53000 | 5516 |
| 280 | 20240911 | 145600 | 89945889000 | 53000 | 52900 | 53100 | 52900 | 4815 |
| 281 | 20240911 | 145500 | 89690866100 | 52900 | 53000 | 53000 | 52900 | 8146 |
| 282 | 20240911 | 145400 | 89259577000 | 52900 | 53000 | 53000 | 52900 | 2977 |
| 283 | 20240911 | 145300 | 89101984000 | 53000 | 53100 | 53100 | 52900 | 4025 |
| 284 | 20240911 | 145200 | 88888787200 | 53100 | 53000 | 53100 | 53000 | 9501 |
| 285 | 20240911 | 145100 | 88385152200 | 53000 | 53100 | 53100 | 53000 | 6455 |
| 286 | 20240911 | 145000 | 88042943100 | 53000 | 53000 | 53100 | 53000 | 3741 |
| 287 | 20240911 | 144900 | 87844534400 | 53100 | 53000 | 53100 | 53000 | 3704 |
| 288 | 20240911 | 144800 | 87648050600 | 53100 | 53000 | 53100 | 53000 | 2228 |
| 289 | 20240911 | 144700 | 87529921800 | 53000 | 53100 | 53200 | 53000 | 8782 |
| 290 | 20240911 | 144600 | 87063601500 | 53200 | 53100 | 53200 | 53100 | 4767 |
| 291 | 20240911 | 144500 | 86810333600 | 53100 | 53100 | 53200 | 53000 | 13522 |
| 292 | 20240911 | 144400 | 86092517100 | 53100 | 53100 | 53100 | 53000 | 3418 |
| 293 | 20240911 | 144300 | 85911164700 | 53000 | 53100 | 53100 | 53000 | 5701 |
| 294 | 20240911 | 144200 | 85608572800 | 53100 | 53000 | 53100 | 53000 | 2786 |
| 295 | 20240911 | 144100 | 85460852600 | 53000 | 53000 | 53100 | 53000 | 2392 |
| 296 | 20240911 | 144000 | 85334048300 | 53100 | 53100 | 53100 | 53000 | 3964 |
| 297 | 20240911 | 143900 | 85123872700 | 53100 | 53100 | 53100 | 53000 | 2876 |
| 298 | 20240911 | 143800 | 84971373600 | 53000 | 53000 | 53100 | 53000 | 2060 |
| 299 | 20240911 | 143700 | 84862171100 | 53000 | 53000 | 53100 | 53000 | 2494 |
| 300 | 20240911 | 143600 | 84729929400 | 53000 | 53100 | 53100 | 53000 | 3547 |
| 301 | 20240911 | 143500 | 84541842700 | 53000 | 53000 | 53100 | 53000 | 2288 |
| 302 | 20240911 | 143400 | 84420564300 | 53000 | 53000 | 53100 | 52900 | 3184 |
| 303 | 20240911 | 143300 | 84251732800 | 53000 | 53100 | 53100 | 52900 | 3837 |
| 304 | 20240911 | 143200 | 84048527400 | 53000 | 53100 | 53200 | 53000 | 11248 |
| 305 | 20240911 | 143100 | 83451619700 | 53100 | 53100 | 53200 | 53000 | 14520 |
| 306 | 20240911 | 143000 | 82680870700 | 53100 | 53000 | 53100 | 53000 | 3384 |
| 307 | 20240911 | 142900 | 82501381300 | 53100 | 53000 | 53100 | 53000 | 4357 |
| 308 | 20240911 | 142800 | 82270437400 | 53000 | 53000 | 53100 | 53000 | 1975 |
| 309 | 20240911 | 142700 | 82165730300 | 53000 | 53100 | 53100 | 53000 | 2859 |
| 310 | 20240911 | 142600 | 82014163600 | 53000 | 53100 | 53200 | 53000 | 6617 |
| 311 | 20240911 | 142500 | 81662804900 | 53100 | 53100 | 53200 | 53100 | 1910 |
| 312 | 20240911 | 142400 | 81561365500 | 53100 | 53200 | 53200 | 53100 | 3731 |
| 313 | 20240911 | 142300 | 81363077100 | 53200 | 53200 | 53300 | 53200 | 3088 |
| 314 | 20240911 | 142200 | 81198758500 | 53300 | 53200 | 53300 | 53100 | 10171 |
| 315 | 20240911 | 142100 | 80657783800 | 53100 | 53300 | 53300 | 53100 | 5435 |
| 316 | 20240911 | 142000 | 80368643400 | 53300 | 53200 | 53300 | 53200 | 2470 |
| 317 | 20240911 | 141900 | 80237203000 | 53200 | 53200 | 53300 | 53200 | 4452 |
| 318 | 20240911 | 141800 | 80000341600 | 53300 | 53300 | 53400 | 53200 | 2680 |
| 319 | 20240911 | 141700 | 79857697400 | 53300 | 53300 | 53400 | 53300 | 4635 |
| 320 | 20240911 | 141600 | 79610612900 | 53300 | 53400 | 53400 | 53300 | 4407 |
| 321 | 20240911 | 141500 | 79375702200 | 53400 | 53300 | 53400 | 53300 | 3919 |
| 322 | 20240911 | 141400 | 79166676700 | 53300 | 53200 | 53400 | 53200 | 6380 |
| 323 | 20240911 | 141300 | 78826678700 | 53300 | 53300 | 53300 | 53200 | 3586 |
| 324 | 20240911 | 141200 | 78635765700 | 53200 | 53200 | 53300 | 53200 | 2890 |
| 325 | 20240911 | 141100 | 78481902400 | 53200 | 53300 | 53300 | 53200 | 4439 |
| 326 | 20240911 | 141000 | 78245496600 | 53200 | 53200 | 53300 | 53200 | 1751 |
| 327 | 20240911 | 140900 | 78152316600 | 53300 | 53200 | 53300 | 53200 | 11145 |
| 328 | 20240911 | 140800 | 77559392000 | 53300 | 53200 | 53300 | 53200 | 6019 |
| 329 | 20240911 | 140700 | 77239060800 | 53200 | 53300 | 53300 | 53100 | 12187 |
| 330 | 20240911 | 140600 | 76589811100 | 53300 | 53300 | 53400 | 53200 | 8167 |
| 331 | 20240911 | 140500 | 76154487100 | 53200 | 53200 | 53300 | 53200 | 2210 |
| 332 | 20240911 | 140400 | 76036868200 | 53300 | 53300 | 53300 | 53200 | 2524 |
| 333 | 20240911 | 140300 | 75902527100 | 53200 | 53200 | 53300 | 53200 | 1431 |
| 334 | 20240911 | 140200 | 75826370500 | 53200 | 53300 | 53300 | 53200 | 2308 |
| 335 | 20240911 | 140100 | 75703538600 | 53200 | 53300 | 53300 | 53200 | 2342 |
| 336 | 20240911 | 140000 | 75578881000 | 53200 | 53300 | 53300 | 53200 | 3172 |
| 337 | 20240911 | 135900 | 75410079600 | 53200 | 53100 | 53300 | 53100 | 5184 |
| 338 | 20240911 | 135800 | 75134264800 | 53100 | 53200 | 53200 | 53100 | 1703 |
| 339 | 20240911 | 135700 | 75043787000 | 53100 | 53200 | 53200 | 53100 | 2858 |
| 340 | 20240911 | 135600 | 74891921600 | 53100 | 53100 | 53200 | 53100 | 2480 |
| 341 | 20240911 | 135500 | 74760200400 | 53200 | 53200 | 53200 | 53100 | 2987 |
| 342 | 20240911 | 135400 | 74601482300 | 53200 | 53200 | 53200 | 53100 | 2190 |
| 343 | 20240911 | 135300 | 74485159100 | 53100 | 53100 | 53200 | 53100 | 2921 |
| 344 | 20240911 | 135200 | 74329960800 | 53100 | 53100 | 53200 | 53100 | 3125 |
| 345 | 20240911 | 135100 | 74163843500 | 53100 | 53100 | 53200 | 53100 | 3846 |
| 346 | 20240911 | 135000 | 73959430200 | 53100 | 53100 | 53200 | 53100 | 5209 |
| 347 | 20240911 | 134900 | 73682775300 | 53200 | 53200 | 53200 | 53100 | 3319 |
| 348 | 20240911 | 134800 | 73506367200 | 53200 | 53100 | 53200 | 53100 | 2479 |
| 349 | 20240911 | 134700 | 73374696400 | 53100 | 53200 | 53200 | 53100 | 12567 |
| 350 | 20240911 | 134600 | 72706755900 | 53300 | 53200 | 53300 | 53200 | 2043 |
| 351 | 20240911 | 134500 | 72598025300 | 53300 | 53200 | 53300 | 53200 | 2358 |
| 352 | 20240911 | 134400 | 72472556300 | 53200 | 53200 | 53300 | 53200 | 2547 |
| 353 | 20240911 | 134300 | 72337004800 | 53200 | 53300 | 53300 | 53200 | 2461 |
| 354 | 20240911 | 134200 | 72205970200 | 53200 | 53300 | 53300 | 53200 | 2103 |
| 355 | 20240911 | 134100 | 72094066300 | 53200 | 53200 | 53300 | 53200 | 2270 |
| 356 | 20240911 | 134000 | 71973263100 | 53200 | 53200 | 53300 | 53200 | 2197 |
| 357 | 20240911 | 133900 | 71856351200 | 53200 | 53200 | 53300 | 53200 | 2715 |
| 358 | 20240911 | 133800 | 71711889400 | 53300 | 53300 | 53300 | 53200 | 2086 |
| 359 | 20240911 | 133700 | 71600886100 | 53200 | 53200 | 53300 | 53200 | 3207 |
| 360 | 20240911 | 133600 | 71430134700 | 53200 | 53200 | 53300 | 53200 | 3108 |
| 361 | 20240911 | 133500 | 71264690500 | 53300 | 53300 | 53300 | 53200 | 2737 |
| 362 | 20240911 | 133400 | 71119041200 | 53300 | 53200 | 53300 | 53200 | 2099 |
| 363 | 20240911 | 133300 | 71007357200 | 53300 | 53300 | 53300 | 53200 | 3715 |
| 364 | 20240911 | 133200 | 70809686100 | 53200 | 53200 | 53300 | 53200 | 1663 |
| 365 | 20240911 | 133100 | 70721207500 | 53300 | 53200 | 53300 | 53100 | 6308 |
| 366 | 20240911 | 133000 | 70385827000 | 53200 | 53100 | 53200 | 53100 | 4726 |
| 367 | 20240911 | 132900 | 70134587500 | 53100 | 53100 | 53200 | 53000 | 5235 |
| 368 | 20240911 | 132800 | 69856624800 | 53200 | 53100 | 53200 | 53100 | 1401 |
| 369 | 20240911 | 132700 | 69782227700 | 53100 | 53300 | 53300 | 53000 | 8761 |
| 370 | 20240911 | 132600 | 69316587400 | 53200 | 53200 | 53300 | 53200 | 4081 |
| 371 | 20240911 | 132500 | 69099325100 | 53200 | 53200 | 53300 | 53200 | 2573 |
| 372 | 20240911 | 132400 | 68962315000 | 53200 | 53200 | 53300 | 53100 | 5011 |
| 373 | 20240911 | 132300 | 68695795900 | 53100 | 53100 | 53200 | 53000 | 6343 |
| 374 | 20240911 | 132200 | 68359034300 | 53000 | 53000 | 53100 | 53000 | 2733 |
| 375 | 20240911 | 132100 | 68214118500 | 53100 | 53100 | 53100 | 53000 | 2295 |
| 376 | 20240911 | 132000 | 68092382200 | 53000 | 53100 | 53100 | 53000 | 1883 |
| 377 | 20240911 | 131900 | 67992506800 | 53000 | 53100 | 53100 | 53000 | 4419 |
| 378 | 20240911 | 131800 | 67758035300 | 53000 | 53000 | 53100 | 53000 | 2193 |
| 379 | 20240911 | 131700 | 67641746100 | 53100 | 53000 | 53100 | 53000 | 2275 |
| 380 | 20240911 | 131600 | 67521080000 | 53000 | 53100 | 53100 | 53000 | 3358 |
| 381 | 20240911 | 131500 | 67342932100 | 53100 | 53000 | 53100 | 53000 | 3294 |
| 382 | 20240911 | 131400 | 67168281600 | 53100 | 53000 | 53100 | 53000 | 1327 |
| 383 | 20240911 | 131300 | 67097894500 | 53000 | 53000 | 53100 | 53000 | 1893 |
| 384 | 20240911 | 131200 | 66997524000 | 53100 | 53000 | 53100 | 53000 | 1892 |
| 385 | 20240911 | 131100 | 66897125600 | 53100 | 53000 | 53100 | 53000 | 1260 |
| 386 | 20240911 | 131000 | 66830278400 | 53000 | 53100 | 53100 | 53000 | 904 |
| 387 | 20240911 | 130900 | 66782348700 | 53100 | 53000 | 53100 | 53000 | 1427 |
| 388 | 20240911 | 130800 | 66706657100 | 53100 | 53100 | 53200 | 53000 | 3109 |
| 389 | 20240911 | 130700 | 66541580400 | 53100 | 53100 | 53200 | 53100 | 1357 |
| 390 | 20240911 | 130600 | 66469506300 | 53100 | 53100 | 53200 | 53000 | 3300 |
| 391 | 20240911 | 130500 | 66294335100 | 53100 | 53100 | 53100 | 53000 | 1685 |
| 392 | 20240911 | 130400 | 66204922600 | 53100 | 53100 | 53200 | 53000 | 7592 |
| 393 | 20240911 | 130300 | 65801808500 | 53100 | 53100 | 53200 | 53100 | 961 |
| 394 | 20240911 | 130200 | 65750733700 | 53100 | 53100 | 53200 | 53100 | 2578 |
| 395 | 20240911 | 130100 | 65613713800 | 53100 | 53200 | 53200 | 53100 | 1229 |
| 396 | 20240911 | 130000 | 65548414600 | 53200 | 53100 | 53200 | 53100 | 1878 |
| 397 | 20240911 | 125900 | 65448657500 | 53200 | 53100 | 53200 | 53100 | 1819 |
| 398 | 20240911 | 125800 | 65352020600 | 53100 | 53100 | 53200 | 53100 | 2276 |
| 399 | 20240911 | 125700 | 65231150000 | 53200 | 53100 | 53200 | 53100 | 1976 |
| 400 | 20240911 | 125600 | 65126203000 | 53100 | 53100 | 53200 | 53100 | 1565 |
| 401 | 20240911 | 125500 | 65043034900 | 53100 | 53100 | 53200 | 53100 | 2650 |
| 402 | 20240911 | 125400 | 64902299000 | 53200 | 53200 | 53200 | 53100 | 1229 |
| 403 | 20240911 | 125300 | 64837010100 | 53200 | 53000 | 53200 | 53000 | 2646 |
| 404 | 20240911 | 125200 | 64696532000 | 53000 | 53200 | 53200 | 53000 | 3638 |
| 405 | 20240911 | 125100 | 64503383000 | 53100 | 53100 | 53200 | 53100 | 2480 |
| 406 | 20240911 | 125000 | 64371679700 | 53200 | 53100 | 53200 | 53100 | 1361 |
| 407 | 20240911 | 124900 | 64299332600 | 53200 | 53100 | 53200 | 53100 | 1876 |
| 408 | 20240911 | 124800 | 64199687000 | 53100 | 53200 | 53200 | 53100 | 908 |
| 409 | 20240911 | 124700 | 64151456700 | 53200 | 53100 | 53200 | 53100 | 2218 |
| 410 | 20240911 | 124600 | 64033639900 | 53100 | 53100 | 53200 | 53100 | 4170 |
| 411 | 20240911 | 124500 | 63812165500 | 53200 | 53200 | 53200 | 53100 | 2908 |
| 412 | 20240911 | 124400 | 63657713800 | 53200 | 53100 | 53200 | 53100 | 3715 |
| 413 | 20240911 | 124300 | 63460274900 | 53200 | 53200 | 53200 | 53100 | 2449 |
| 414 | 20240911 | 124200 | 63330125300 | 53100 | 53200 | 53200 | 53100 | 1526 |
| 415 | 20240911 | 124100 | 63249012900 | 53200 | 53200 | 53200 | 53100 | 1769 |
| 416 | 20240911 | 124000 | 63155016600 | 53200 | 53000 | 53200 | 53000 | 2566 |
| 417 | 20240911 | 123900 | 63018775900 | 53000 | 53100 | 53100 | 53000 | 2936 |
| 418 | 20240911 | 123800 | 62863034900 | 53000 | 53000 | 53100 | 53000 | 1629 |
| 419 | 20240911 | 123700 | 62776632300 | 53100 | 53100 | 53100 | 53000 | 2451 |
| 420 | 20240911 | 123600 | 62646640900 | 53100 | 53000 | 53100 | 53000 | 2422 |
| 421 | 20240911 | 123500 | 62518221200 | 53000 | 53000 | 53100 | 53000 | 2843 |
| 422 | 20240911 | 123400 | 62367374000 | 53100 | 53100 | 53100 | 53000 | 1928 |
| 423 | 20240911 | 123300 | 62265126700 | 53100 | 53000 | 53100 | 53000 | 2060 |
| 424 | 20240911 | 123200 | 62155884700 | 53000 | 53100 | 53100 | 53000 | 2985 |
| 425 | 20240911 | 123100 | 61997454900 | 53000 | 53100 | 53100 | 53000 | 1782 |
| 426 | 20240911 | 123000 | 61902970300 | 53100 | 53100 | 53100 | 53000 | 811 |
| 427 | 20240911 | 122900 | 61859974800 | 53100 | 53000 | 53100 | 53000 | 4372 |
| 428 | 20240911 | 122800 | 61628065800 | 53000 | 53100 | 53100 | 53000 | 1252 |
| 429 | 20240911 | 122700 | 61561666400 | 53100 | 53000 | 53100 | 53000 | 2381 |
| 430 | 20240911 | 122600 | 61435426000 | 53100 | 53000 | 53100 | 53000 | 1646 |
| 431 | 20240911 | 122500 | 61348148400 | 53100 | 53000 | 53100 | 53000 | 2218 |
| 432 | 20240911 | 122400 | 61230532100 | 53100 | 53000 | 53100 | 53000 | 1844 |
| 433 | 20240911 | 122300 | 61132695400 | 53100 | 53000 | 53100 | 53000 | 1938 |
| 434 | 20240911 | 122200 | 61029941000 | 53000 | 53000 | 53100 | 53000 | 2503 |
| 435 | 20240911 | 122100 | 60897188000 | 53100 | 53100 | 53100 | 53000 | 1397 |
| 436 | 20240911 | 122000 | 60823106200 | 53000 | 53000 | 53100 | 53000 | 2013 |
| 437 | 20240911 | 121900 | 60716339400 | 53000 | 53100 | 53200 | 53000 | 1288 |
| 438 | 20240911 | 121800 | 60648004400 | 53100 | 53400 | 53400 | 53000 | 39312 |
| 439 | 20240911 | 121700 | 58553879500 | 53300 | 53300 | 53400 | 53300 | 1592 |
| 440 | 20240911 | 121600 | 58468980500 | 53300 | 53300 | 53400 | 53300 | 2112 |
| 441 | 20240911 | 121500 | 58356326800 | 53300 | 53400 | 53400 | 53300 | 1467 |
| 442 | 20240911 | 121400 | 58278066500 | 53300 | 53400 | 53400 | 53300 | 1935 |
| 443 | 20240911 | 121300 | 58174883900 | 53400 | 53300 | 53400 | 53300 | 1595 |
| 444 | 20240911 | 121200 | 58089774900 | 53300 | 53300 | 53400 | 53300 | 1839 |
| 445 | 20240911 | 121100 | 57991709000 | 53300 | 53300 | 53400 | 53300 | 1537 |
| 446 | 20240911 | 121000 | 57909763200 | 53300 | 53400 | 53400 | 53300 | 1057 |
| 447 | 20240911 | 120900 | 57853406100 | 53400 | 53300 | 53400 | 53300 | 1350 |
| 448 | 20240911 | 120800 | 57781423800 | 53400 | 53300 | 53400 | 53300 | 1392 |
| 449 | 20240911 | 120700 | 57707213900 | 53300 | 53400 | 53400 | 53300 | 862 |
| 450 | 20240911 | 120600 | 57661248900 | 53300 | 53300 | 53400 | 53300 | 2208 |
| 451 | 20240911 | 120500 | 57543532600 | 53400 | 53400 | 53400 | 53300 | 292 |
| 452 | 20240911 | 120400 | 57527953200 | 53300 | 53300 | 53400 | 53300 | 2112 |
| 453 | 20240911 | 120300 | 57415374800 | 53300 | 53200 | 53400 | 53200 | 1977 |
| 454 | 20240911 | 120200 | 57310094500 | 53200 | 53300 | 53400 | 53200 | 1345 |
| 455 | 20240911 | 120100 | 57238490400 | 53300 | 53300 | 53400 | 53300 | 3146 |
| 456 | 20240911 | 120000 | 57070776000 | 53300 | 53200 | 53400 | 53200 | 2464 |
| 457 | 20240911 | 115900 | 56939595400 | 53200 | 53400 | 53400 | 53200 | 757 |
| 458 | 20240911 | 115800 | 56899266700 | 53300 | 53300 | 53400 | 53300 | 2397 |
| 459 | 20240911 | 115700 | 56771495900 | 53300 | 53300 | 53400 | 53300 | 1249 |
| 460 | 20240911 | 115600 | 56704890500 | 53300 | 53200 | 53400 | 53200 | 2629 |
| 461 | 20240911 | 115500 | 56564758300 | 53200 | 53200 | 53300 | 53200 | 788 |
| 462 | 20240911 | 115400 | 56522820000 | 53300 | 53200 | 53300 | 53200 | 1627 |
| 463 | 20240911 | 115300 | 56436223200 | 53200 | 53300 | 53300 | 53200 | 1117 |
| 464 | 20240911 | 115200 | 56376767700 | 53300 | 53200 | 53300 | 53200 | 1538 |
| 465 | 20240911 | 115100 | 56294933100 | 53200 | 53200 | 53300 | 53200 | 1110 |
| 466 | 20240911 | 115000 | 56235862500 | 53300 | 53300 | 53300 | 53100 | 2542 |
| 467 | 20240911 | 114900 | 56100572600 | 53300 | 53300 | 53300 | 53200 | 1247 |
| 468 | 20240911 | 114800 | 56034159000 | 53200 | 53300 | 53300 | 53200 | 1489 |
| 469 | 20240911 | 114700 | 55954927400 | 53200 | 53200 | 53300 | 53200 | 1376 |
| 470 | 20240911 | 114600 | 55881685400 | 53200 | 53200 | 53300 | 53200 | 2681 |
| 471 | 20240911 | 114500 | 55739005100 | 53200 | 53300 | 53300 | 53200 | 1748 |
| 472 | 20240911 | 114400 | 55645982600 | 53200 | 53200 | 53300 | 53200 | 1534 |
| 473 | 20240911 | 114300 | 55564317000 | 53200 | 53300 | 53400 | 53200 | 2674 |
| 474 | 20240911 | 114200 | 55421786900 | 53400 | 53200 | 53400 | 53200 | 1227 |
| 475 | 20240911 | 114100 | 55356387100 | 53200 | 53100 | 53400 | 53100 | 2392 |
| 476 | 20240911 | 114000 | 55229069400 | 53200 | 53100 | 53200 | 53100 | 1099 |
| 477 | 20240911 | 113900 | 55170671800 | 53200 | 53100 | 53200 | 53100 | 2308 |
| 478 | 20240911 | 113800 | 55048034100 | 53200 | 53200 | 53200 | 53100 | 1070 |
| 479 | 20240911 | 113700 | 54991182100 | 53100 | 53200 | 53300 | 53100 | 2624 |
| 480 | 20240911 | 113600 | 54851654000 | 53200 | 53100 | 53200 | 53100 | 1562 |
| 481 | 20240911 | 113500 | 54768629700 | 53100 | 53100 | 53200 | 53100 | 2726 |
| 482 | 20240911 | 113400 | 54623781000 | 53100 | 53100 | 53200 | 53100 | 1469 |
| 483 | 20240911 | 113300 | 54545766300 | 53200 | 53100 | 53200 | 53100 | 3617 |
| 484 | 20240911 | 113200 | 54353478300 | 53100 | 53100 | 53200 | 53100 | 1933 |
| 485 | 20240911 | 113100 | 54250777100 | 53100 | 53100 | 53200 | 53100 | 1443 |
| 486 | 20240911 | 113000 | 54174136600 | 53100 | 53100 | 53200 | 53100 | 2151 |
| 487 | 20240911 | 112900 | 54059839200 | 53100 | 53100 | 53200 | 53100 | 1653 |
| 488 | 20240911 | 112800 | 53972021500 | 53100 | 53300 | 53300 | 53100 | 4464 |
| 489 | 20240911 | 112700 | 53734510800 | 53200 | 53200 | 53300 | 53200 | 1687 |
| 490 | 20240911 | 112600 | 53644748900 | 53200 | 53300 | 53300 | 53200 | 1445 |
| 491 | 20240911 | 112500 | 53567835100 | 53200 | 53200 | 53300 | 53200 | 1524 |
| 492 | 20240911 | 112400 | 53486755100 | 53300 | 53200 | 53300 | 53200 | 1296 |
| 493 | 20240911 | 112300 | 53417787700 | 53200 | 53200 | 53300 | 53200 | 1139 |
| 494 | 20240911 | 112200 | 53357172200 | 53200 | 53200 | 53300 | 53200 | 1758 |
| 495 | 20240911 | 112100 | 53263611700 | 53200 | 53200 | 53300 | 53200 | 1320 |
| 496 | 20240911 | 112000 | 53193363500 | 53200 | 53200 | 53300 | 53100 | 4416 |
| 497 | 20240911 | 111900 | 52958487600 | 53200 | 53300 | 53300 | 53200 | 2480 |
| 498 | 20240911 | 111800 | 52826512700 | 53200 | 53300 | 53300 | 53200 | 1291 |
| 499 | 20240911 | 111700 | 52757764100 | 53200 | 53200 | 53300 | 53200 | 1139 |
| 500 | 20240911 | 111600 | 52697158000 | 53200 | 53300 | 53300 | 53200 | 3433 |
| 501 | 20240911 | 111500 | 52514491800 | 53200 | 53200 | 53300 | 53100 | 2662 |
| 502 | 20240911 | 111400 | 52372945100 | 53200 | 53100 | 53200 | 53100 | 5474 |
| 503 | 20240911 | 111300 | 52081864700 | 53200 | 53200 | 53200 | 53100 | 2459 |
| 504 | 20240911 | 111200 | 51951230200 | 53300 | 53200 | 53400 | 53100 | 13546 |
| 505 | 20240911 | 111100 | 51229031400 | 53200 | 53400 | 53400 | 53200 | 5809 |
| 506 | 20240911 | 111000 | 50919497800 | 53400 | 53400 | 53400 | 53300 | 3166 |
| 507 | 20240911 | 110900 | 50750609500 | 53300 | 53300 | 53400 | 53300 | 1586 |
| 508 | 20240911 | 110800 | 50666049400 | 53300 | 53400 | 53400 | 53300 | 4378 |
| 509 | 20240911 | 110700 | 50432595800 | 53300 | 53400 | 53500 | 53300 | 3677 |
| 510 | 20240911 | 110600 | 50236273400 | 53400 | 53300 | 53500 | 53300 | 11471 |
| 511 | 20240911 | 110500 | 49623729800 | 53400 | 53300 | 53400 | 53300 | 835 |
| 512 | 20240911 | 110400 | 49579212000 | 53400 | 53400 | 53400 | 53300 | 2599 |
| 513 | 20240911 | 110300 | 49440622200 | 53400 | 53200 | 53400 | 53100 | 3906 |
| 514 | 20240911 | 110200 | 49232819000 | 53200 | 53200 | 53200 | 53100 | 1425 |
| 515 | 20240911 | 110100 | 49157128000 | 53100 | 53100 | 53400 | 53000 | 15540 |
| 516 | 20240911 | 110000 | 48330678400 | 53000 | 53000 | 53100 | 53000 | 2150 |
| 517 | 20240911 | 105900 | 48216699400 | 53100 | 53000 | 53100 | 53000 | 1416 |
| 518 | 20240911 | 105800 | 48141593900 | 53100 | 53000 | 53100 | 53000 | 2316 |
| 519 | 20240911 | 105700 | 48018817000 | 53000 | 53000 | 53100 | 53000 | 1566 |
| 520 | 20240911 | 105600 | 47935778700 | 53000 | 53100 | 53200 | 53000 | 2905 |
| 521 | 20240911 | 105500 | 47781500600 | 53100 | 53100 | 53200 | 53100 | 3003 |
| 522 | 20240911 | 105400 | 47621997000 | 53100 | 53200 | 53200 | 53100 | 1636 |
| 523 | 20240911 | 105300 | 47535096500 | 53200 | 53200 | 53200 | 53100 | 1558 |
| 524 | 20240911 | 105200 | 47452338900 | 53200 | 53000 | 53200 | 53000 | 5032 |
| 525 | 20240911 | 105100 | 47185276800 | 53000 | 53000 | 53100 | 53000 | 5137 |
| 526 | 20240911 | 105000 | 46912635300 | 53100 | 53000 | 53100 | 53000 | 2265 |
| 527 | 20240911 | 104900 | 46792530600 | 53100 | 53000 | 53100 | 53000 | 3267 |
| 528 | 20240911 | 104800 | 46619208200 | 53100 | 53000 | 53100 | 53000 | 3169 |
| 529 | 20240911 | 104700 | 46451114200 | 53000 | 53000 | 53100 | 53000 | 1874 |
| 530 | 20240911 | 104600 | 46351695400 | 53100 | 53100 | 53200 | 53000 | 5464 |
| 531 | 20240911 | 104500 | 46061579400 | 53100 | 53100 | 53200 | 53100 | 1612 |
| 532 | 20240911 | 104400 | 45975939600 | 53200 | 53300 | 53300 | 53100 | 7238 |
| 533 | 20240911 | 104300 | 45590541800 | 53200 | 53200 | 53300 | 53200 | 2077 |
| 534 | 20240911 | 104200 | 45479910300 | 53200 | 53200 | 53300 | 53100 | 4710 |
| 535 | 20240911 | 104100 | 45229419300 | 53200 | 52900 | 53200 | 52900 | 34401 |
| 536 | 20240911 | 104000 | 43405386900 | 52900 | 52900 | 53000 | 52900 | 3154 |
| 537 | 20240911 | 103900 | 43238493300 | 52900 | 52900 | 53000 | 52900 | 1488 |
| 538 | 20240911 | 103800 | 43159735100 | 52900 | 52900 | 53000 | 52900 | 4477 |
| 539 | 20240911 | 103700 | 42922877500 | 52900 | 52900 | 53000 | 52900 | 1017 |
| 540 | 20240911 | 103600 | 42869051400 | 53000 | 52900 | 53000 | 52900 | 2172 |
| 541 | 20240911 | 103500 | 42754100200 | 52900 | 53000 | 53100 | 52900 | 3307 |
| 542 | 20240911 | 103400 | 42579046300 | 53100 | 53000 | 53100 | 53000 | 7034 |
| 543 | 20240911 | 103300 | 42206222400 | 53100 | 53100 | 53100 | 53000 | 2504 |
| 544 | 20240911 | 103200 | 42073409600 | 53100 | 53100 | 53100 | 53000 | 2474 |
| 545 | 20240911 | 103100 | 41942217700 | 53000 | 53100 | 53100 | 53000 | 11219 |
| 546 | 20240911 | 103000 | 41346601500 | 53100 | 53100 | 53100 | 53000 | 1750 |
| 547 | 20240911 | 102900 | 41253825100 | 53100 | 53100 | 53100 | 52900 | 43600 |
| 548 | 20240911 | 102800 | 38941315900 | 53100 | 53200 | 53300 | 53000 | 26892 |
| 549 | 20240911 | 102700 | 37512157300 | 53200 | 53400 | 53400 | 53200 | 7013 |
| 550 | 20240911 | 102600 | 37138371300 | 53300 | 53300 | 53400 | 53300 | 3714 |
| 551 | 20240911 | 102500 | 36940376800 | 53400 | 53500 | 53500 | 53300 | 9650 |
| 552 | 20240911 | 102400 | 36425219100 | 53400 | 53400 | 53500 | 53400 | 2006 |
| 553 | 20240911 | 102300 | 36318060500 | 53400 | 53400 | 53500 | 53400 | 2643 |
| 554 | 20240911 | 102200 | 36176846800 | 53500 | 53500 | 53600 | 53400 | 6719 |
| 555 | 20240911 | 102100 | 35817449700 | 53500 | 53600 | 53600 | 53500 | 4434 |
| 556 | 20240911 | 102000 | 35580215000 | 53500 | 53700 | 53700 | 53500 | 6423 |
| 557 | 20240911 | 101900 | 35235954100 | 53600 | 53700 | 53700 | 53600 | 2184 |
| 558 | 20240911 | 101800 | 35118871500 | 53700 | 53700 | 53700 | 53600 | 1980 |
| 559 | 20240911 | 101700 | 35012729400 | 53600 | 53600 | 53700 | 53600 | 2666 |
| 560 | 20240911 | 101600 | 34869762700 | 53600 | 53600 | 53700 | 53600 | 2043 |
| 561 | 20240911 | 101500 | 34760204400 | 53700 | 53700 | 53700 | 53600 | 2081 |
| 562 | 20240911 | 101400 | 34648636900 | 53700 | 53600 | 53700 | 53600 | 2207 |
| 563 | 20240911 | 101300 | 34530266900 | 53600 | 53800 | 53800 | 53600 | 6459 |
| 564 | 20240911 | 101200 | 34183422000 | 53700 | 53700 | 53800 | 53700 | 2656 |
| 565 | 20240911 | 101100 | 34040763700 | 53700 | 53700 | 53800 | 53600 | 5121 |
| 566 | 20240911 | 101000 | 33765785600 | 53700 | 53700 | 53800 | 53600 | 2285 |
| 567 | 20240911 | 100900 | 33643110900 | 53700 | 53800 | 53800 | 53700 | 4298 |
| 568 | 20240911 | 100800 | 33412251200 | 53700 | 53700 | 53800 | 53700 | 3217 |
| 569 | 20240911 | 100700 | 33239365100 | 53800 | 53700 | 53800 | 53700 | 2545 |
| 570 | 20240911 | 100600 | 33102610700 | 53700 | 53800 | 53800 | 53700 | 2062 |
| 571 | 20240911 | 100500 | 32991785600 | 53800 | 53900 | 53900 | 53700 | 2486 |
| 572 | 20240911 | 100400 | 32858098200 | 53800 | 53900 | 54000 | 53800 | 2098 |
| 573 | 20240911 | 100300 | 32745142900 | 53900 | 53900 | 54000 | 53800 | 5893 |
| 574 | 20240911 | 100200 | 32427597500 | 53800 | 53700 | 53900 | 53700 | 10601 |
| 575 | 20240911 | 100100 | 31857278100 | 53700 | 53700 | 53800 | 53700 | 15405 |
| 576 | 20240911 | 100000 | 31029716400 | 53700 | 53800 | 53900 | 53700 | 7234 |
| 577 | 20240911 | 095900 | 30640654100 | 53800 | 53800 | 53900 | 53800 | 4114 |
| 578 | 20240911 | 095800 | 30419260500 | 53900 | 53900 | 53900 | 53800 | 3045 |
| 579 | 20240911 | 095700 | 30255410000 | 53800 | 54000 | 54100 | 53800 | 9357 |
| 580 | 20240911 | 095600 | 29750694800 | 54000 | 54100 | 54100 | 54000 | 5072 |
| 581 | 20240911 | 095500 | 29476646500 | 54100 | 54000 | 54100 | 54000 | 2027 |
| 582 | 20240911 | 095400 | 29367166000 | 54000 | 54000 | 54100 | 54000 | 5610 |
| 583 | 20240911 | 095300 | 29063985000 | 53900 | 54000 | 54100 | 53900 | 15008 |
| 584 | 20240911 | 095200 | 28253513400 | 54000 | 53900 | 54000 | 53900 | 3577 |
| 585 | 20240911 | 095100 | 28060686400 | 53900 | 53900 | 54000 | 53900 | 4253 |
| 586 | 20240911 | 095000 | 27831382300 | 54000 | 54000 | 54000 | 53900 | 2743 |
| 587 | 20240911 | 094900 | 27683485200 | 53900 | 53900 | 54000 | 53900 | 2795 |
| 588 | 20240911 | 094800 | 27532772000 | 53900 | 54100 | 54100 | 53900 | 4268 |
| 589 | 20240911 | 094700 | 27302595500 | 54100 | 54000 | 54100 | 53900 | 5922 |
| 590 | 20240911 | 094600 | 26983075300 | 53900 | 53800 | 54000 | 53700 | 16799 |
| 591 | 20240911 | 094500 | 26079497500 | 53800 | 53800 | 53900 | 53800 | 3174 |
| 592 | 20240911 | 094400 | 25908703100 | 53900 | 53800 | 53900 | 53800 | 6182 |
| 593 | 20240911 | 094300 | 25576072200 | 53800 | 53900 | 54000 | 53800 | 10787 |
| 594 | 20240911 | 094200 | 24995066700 | 53900 | 54100 | 54100 | 53800 | 12242 |
| 595 | 20240911 | 094100 | 24334768700 | 54000 | 54100 | 54200 | 54000 | 20696 |
| 596 | 20240911 | 094000 | 23216107600 | 54100 | 54100 | 54200 | 54100 | 6913 |
| 597 | 20240911 | 093900 | 22841984200 | 54100 | 54300 | 54400 | 54100 | 17128 |
| 598 | 20240911 | 093800 | 21913340600 | 54400 | 54300 | 54400 | 54200 | 4700 |
| 599 | 20240911 | 093700 | 21658200500 | 54300 | 54400 | 54400 | 54300 | 3919 |
| 600 | 20240911 | 093600 | 21445258900 | 54400 | 54400 | 54500 | 54200 | 5897 |
| 601 | 20240911 | 093500 | 21124757600 | 54400 | 54400 | 54500 | 54300 | 5177 |
| 602 | 20240911 | 093400 | 20843304100 | 54400 | 54400 | 54400 | 54200 | 2450 |
| 603 | 20240911 | 093300 | 20710258700 | 54300 | 54400 | 54500 | 54200 | 10628 |
| 604 | 20240911 | 093200 | 20131877900 | 54500 | 54200 | 54500 | 54100 | 11393 |
| 605 | 20240911 | 093100 | 19513284300 | 54200 | 54300 | 54300 | 54100 | 4915 |
| 606 | 20240911 | 093000 | 19246980200 | 54300 | 54300 | 54400 | 54200 | 8470 |
| 607 | 20240911 | 092900 | 18787515000 | 54300 | 54300 | 54400 | 54300 | 4801 |
| 608 | 20240911 | 092800 | 18526663400 | 54400 | 54200 | 54400 | 54200 | 5253 |
| 609 | 20240911 | 092700 | 18241562500 | 54300 | 54300 | 54400 | 54200 | 6839 |
| 610 | 20240911 | 092600 | 17870455600 | 54400 | 54300 | 54400 | 54200 | 7460 |
| 611 | 20240911 | 092500 | 17465618900 | 54300 | 54300 | 54400 | 54200 | 5040 |
| 612 | 20240911 | 092400 | 17192117000 | 54300 | 54300 | 54400 | 54200 | 11826 |
| 613 | 20240911 | 092300 | 16549895300 | 54400 | 54500 | 54500 | 54200 | 10023 |
| 614 | 20240911 | 092200 | 16005546600 | 54400 | 54600 | 54600 | 54400 | 12494 |
| 615 | 20240911 | 092100 | 15325224200 | 54500 | 54700 | 54700 | 54500 | 7214 |
| 616 | 20240911 | 092000 | 14931603400 | 54700 | 54600 | 54700 | 54500 | 7562 |
| 617 | 20240911 | 091900 | 14518698300 | 54600 | 54900 | 55000 | 54600 | 9790 |
| 618 | 20240911 | 091800 | 13982226400 | 54900 | 54900 | 55100 | 54900 | 5522 |
| 619 | 20240911 | 091700 | 13678662900 | 55000 | 55100 | 55200 | 54900 | 5569 |
| 620 | 20240911 | 091600 | 13372100500 | 55100 | 55000 | 55500 | 55000 | 25048 |
| 621 | 20240911 | 091500 | 11990631100 | 55000 | 55500 | 55500 | 55000 | 27123 |
| 622 | 20240911 | 091400 | 10493912200 | 55500 | 55300 | 55500 | 55300 | 1445 |
| 623 | 20240911 | 091300 | 10413821100 | 55400 | 55600 | 55600 | 55300 | 24796 |
| 624 | 20240911 | 091200 | 9037936300 | 55600 | 55600 | 55600 | 55500 | 3977 |
| 625 | 20240911 | 091100 | 8817114600 | 55600 | 55500 | 55600 | 55500 | 5955 |
| 626 | 20240911 | 091000 | 8486569100 | 55500 | 55500 | 55600 | 55500 | 16842 |
| 627 | 20240911 | 090900 | 7551456100 | 55500 | 55700 | 55800 | 55500 | 8037 |
| 628 | 20240911 | 090800 | 7104999800 | 55800 | 55600 | 55800 | 55600 | 3473 |
| 629 | 20240911 | 090700 | 6911710600 | 55700 | 55700 | 55700 | 55500 | 25717 |
| 630 | 20240911 | 090600 | 5482928100 | 55600 | 55600 | 55800 | 55600 | 3680 |
| 631 | 20240911 | 090500 | 5278153200 | 55600 | 56000 | 56000 | 55600 | 7664 |
| 632 | 20240911 | 090400 | 4850512000 | 56000 | 56100 | 56200 | 56000 | 3095 |
| 633 | 20240911 | 090300 | 4676853000 | 56200 | 56400 | 56400 | 56100 | 2186 |
| 634 | 20240911 | 090200 | 4554008800 | 56200 | 56400 | 56600 | 56100 | 6544 |
| 635 | 20240911 | 090100 | 4185818700 | 56600 | 56300 | 56600 | 56200 | 2717 |
| 636 | 20240911 | 090000 | 4032910200 | 56300 | 57600 | 57600 | 56200 | 70074 |