35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 3 | 20241010 | 193700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241010 | 193600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241010 | 193500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241010 | 193400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241010 | 193300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241010 | 193200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241010 | 193100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241010 | 193000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241010 | 192900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241010 | 192800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241010 | 192700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241010 | 192600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241010 | 192500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241010 | 192400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241010 | 192300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241010 | 192200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241010 | 192100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241010 | 192000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241010 | 191900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241010 | 191800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241010 | 191700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241010 | 191600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241010 | 191500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241010 | 191400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241010 | 191300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241010 | 191200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241010 | 191100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241010 | 191000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241010 | 190900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241010 | 190800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 33 | 20241010 | 190700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241010 | 190600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241010 | 190500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241010 | 190400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241010 | 190300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241010 | 190200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241010 | 190100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241010 | 190000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241010 | 185900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241010 | 185800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241010 | 185700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241010 | 185600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241010 | 185500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241010 | 185400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241010 | 185300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241010 | 185200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241010 | 185100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241010 | 185000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241010 | 184900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241010 | 184800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241010 | 184700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241010 | 184600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241010 | 184500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241010 | 184400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241010 | 184300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241010 | 184200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241010 | 184100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241010 | 184000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241010 | 183900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241010 | 183800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 63 | 20241010 | 183700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241010 | 183600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241010 | 183500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241010 | 183400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241010 | 183300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241010 | 183200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241010 | 183100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241010 | 183000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241010 | 182900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241010 | 182800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241010 | 182700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241010 | 182600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241010 | 182500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241010 | 182400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241010 | 182300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241010 | 182200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241010 | 182100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241010 | 182000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241010 | 181900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241010 | 181800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241010 | 181700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241010 | 181600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241010 | 181500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241010 | 181400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241010 | 181300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241010 | 181200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241010 | 181100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241010 | 181000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241010 | 180900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241010 | 180800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 93 | 20241010 | 180700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241010 | 180600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241010 | 180500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241010 | 180400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241010 | 180300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241010 | 180200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241010 | 180100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241010 | 180000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241010 | 175900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241010 | 175800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241010 | 175700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241010 | 175600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241010 | 175500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241010 | 175400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241010 | 175300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241010 | 175200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241010 | 175100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241010 | 175000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241010 | 174900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241010 | 174800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241010 | 174700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241010 | 174600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241010 | 174500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241010 | 174400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241010 | 174300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241010 | 174200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241010 | 174100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241010 | 174000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241010 | 173900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241010 | 173800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 123 | 20241010 | 173700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241010 | 173600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241010 | 173500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241010 | 173400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241010 | 173300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241010 | 173200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241010 | 173100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241010 | 173000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241010 | 172900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241010 | 172800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241010 | 172700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241010 | 172600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241010 | 172500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241010 | 172400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241010 | 172300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241010 | 172200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241010 | 172100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241010 | 172000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241010 | 171900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241010 | 171800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241010 | 171700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241010 | 171600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241010 | 171500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241010 | 171400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241010 | 171300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241010 | 171200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241010 | 171100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241010 | 171000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241010 | 170900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241010 | 170800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 153 | 20241010 | 170700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241010 | 170600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241010 | 170500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241010 | 170400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241010 | 170300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241010 | 170200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241010 | 170100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241010 | 170000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241010 | 165900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241010 | 165800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241010 | 165700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241010 | 165600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241010 | 165500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241010 | 165400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241010 | 165300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241010 | 165200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241010 | 165100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241010 | 165000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241010 | 164900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241010 | 164800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241010 | 164700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241010 | 164600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241010 | 164500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241010 | 164400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241010 | 164300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241010 | 164200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241010 | 164100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241010 | 164000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241010 | 163900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241010 | 163800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 183 | 20241010 | 163700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241010 | 163600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241010 | 163500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241010 | 163400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241010 | 163300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241010 | 163200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241010 | 163100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241010 | 163000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241010 | 162900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241010 | 162800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241010 | 162700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241010 | 162600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241010 | 162500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241010 | 162400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241010 | 162300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241010 | 162200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241010 | 162100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241010 | 162000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241010 | 161900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241010 | 161800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241010 | 161700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241010 | 161600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241010 | 161500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241010 | 161400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241010 | 161300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241010 | 161200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241010 | 161100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241010 | 161000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241010 | 160900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241010 | 160800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 213 | 20241010 | 160700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241010 | 160600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241010 | 160500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241010 | 160400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241010 | 160300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241010 | 160200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241010 | 160100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241010 | 160000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241010 | 155900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241010 | 155800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241010 | 155700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241010 | 155600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20241010 | 155500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20241010 | 155400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20241010 | 155300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20241010 | 155200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20241010 | 155100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20241010 | 155000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20241010 | 154900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20241010 | 154800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20241010 | 154700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20241010 | 154600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20241010 | 154500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20241010 | 154400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20241010 | 154300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20241010 | 154200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20241010 | 154100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20241010 | 154000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20241010 | 153900 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20241010 | 153800 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 243 | 20241010 | 153700 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20241010 | 153600 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20241010 | 153500 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20241010 | 153400 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20241010 | 153300 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20241010 | 153200 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20241010 | 153100 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20241010 | 153000 | 77488715900 | 56800 | 56800 | 56800 | 56800 | 389913 |
| 251 | 20241010 | 152900 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20241010 | 152800 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20241010 | 152700 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20241010 | 152600 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20241010 | 152500 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20241010 | 152400 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20241010 | 152300 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20241010 | 152200 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20241010 | 152100 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20241010 | 152000 | 55341657500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20241010 | 151900 | 55341657500 | 56600 | 56700 | 56700 | 56500 | 3549 |
| 262 | 20241010 | 151800 | 55140703700 | 56700 | 56600 | 56800 | 56500 | 5759 |
| 263 | 20241010 | 151700 | 54814635100 | 56700 | 56600 | 56800 | 56600 | 7536 |
| 264 | 20241010 | 151600 | 54387834800 | 56600 | 56500 | 56700 | 56400 | 10072 |
| 265 | 20241010 | 151500 | 53817991900 | 56500 | 56500 | 56500 | 56400 | 2056 |
| 266 | 20241010 | 151400 | 53701937800 | 56400 | 56400 | 56500 | 56400 | 2254 |
| 267 | 20241010 | 151300 | 53574701800 | 56500 | 56400 | 56500 | 56400 | 2115 |
| 268 | 20241010 | 151200 | 53455324800 | 56400 | 56500 | 56500 | 56400 | 1685 |
| 269 | 20241010 | 151100 | 53360199200 | 56500 | 56500 | 56500 | 56400 | 567 |
| 270 | 20241010 | 151000 | 53328182300 | 56400 | 56500 | 56500 | 56400 | 351 |
| 271 | 20241010 | 150900 | 53308361300 | 56400 | 56400 | 56500 | 56300 | 2892 |
| 272 | 20241010 | 150800 | 53145276300 | 56300 | 56400 | 56400 | 56300 | 2305 |
| 273 | 20241010 | 150700 | 53015293600 | 56300 | 56300 | 56400 | 56300 | 961 |
| 274 | 20241010 | 150600 | 52961186200 | 56300 | 56400 | 56400 | 56300 | 3318 |
| 275 | 20241010 | 150500 | 52774348000 | 56400 | 56400 | 56500 | 56400 | 1281 |
| 276 | 20241010 | 150400 | 52702088700 | 56400 | 56400 | 56500 | 56400 | 5535 |
| 277 | 20241010 | 150300 | 52389904600 | 56500 | 56500 | 56600 | 56400 | 9400 |
| 278 | 20241010 | 150200 | 51858827300 | 56600 | 56600 | 56600 | 56500 | 1154 |
| 279 | 20241010 | 150100 | 51793599000 | 56500 | 56600 | 56600 | 56500 | 2061 |
| 280 | 20241010 | 150000 | 51677068800 | 56600 | 56600 | 56600 | 56500 | 1833 |
| 281 | 20241010 | 145900 | 51573424600 | 56500 | 56600 | 56700 | 56500 | 8408 |
| 282 | 20241010 | 145800 | 51097582900 | 56700 | 56700 | 56700 | 56600 | 418 |
| 283 | 20241010 | 145700 | 51073899200 | 56700 | 56600 | 56700 | 56600 | 4281 |
| 284 | 20241010 | 145600 | 50831294500 | 56600 | 56700 | 56700 | 56600 | 2206 |
| 285 | 20241010 | 145500 | 50706409300 | 56700 | 56600 | 56700 | 56600 | 4262 |
| 286 | 20241010 | 145400 | 50465159700 | 56700 | 56600 | 56700 | 56600 | 1042 |
| 287 | 20241010 | 145300 | 50406170800 | 56700 | 56700 | 56700 | 56600 | 1046 |
| 288 | 20241010 | 145200 | 50346941300 | 56600 | 56600 | 56700 | 56600 | 1917 |
| 289 | 20241010 | 145100 | 50238356400 | 56700 | 56600 | 56700 | 56600 | 884 |
| 290 | 20241010 | 145000 | 50188298600 | 56700 | 56700 | 56800 | 56600 | 9747 |
| 291 | 20241010 | 144900 | 49635725200 | 56700 | 56700 | 56800 | 56700 | 755 |
| 292 | 20241010 | 144800 | 49592905900 | 56800 | 56800 | 56800 | 56700 | 2271 |
| 293 | 20241010 | 144700 | 49464029300 | 56700 | 56800 | 56800 | 56700 | 800 |
| 294 | 20241010 | 144600 | 49418646300 | 56700 | 56700 | 56800 | 56700 | 448 |
| 295 | 20241010 | 144500 | 49393228700 | 56700 | 56700 | 56800 | 56700 | 600 |
| 296 | 20241010 | 144400 | 49359203500 | 56800 | 56700 | 56800 | 56700 | 1547 |
| 297 | 20241010 | 144300 | 49271347800 | 56700 | 56600 | 56800 | 56600 | 5792 |
| 298 | 20241010 | 144200 | 48942947900 | 56600 | 56700 | 56800 | 56600 | 4393 |
| 299 | 20241010 | 144100 | 48693936700 | 56700 | 56900 | 57000 | 56700 | 10423 |
| 300 | 20241010 | 144000 | 48101924100 | 56900 | 57000 | 57000 | 56900 | 2022 |
| 301 | 20241010 | 143900 | 47986816500 | 57000 | 56900 | 57000 | 56900 | 1887 |
| 302 | 20241010 | 143800 | 47879436100 | 56900 | 57000 | 57000 | 56900 | 769 |
| 303 | 20241010 | 143700 | 47835675500 | 57000 | 56900 | 57000 | 56900 | 867 |
| 304 | 20241010 | 143600 | 47786320400 | 56900 | 57000 | 57000 | 56900 | 2705 |
| 305 | 20241010 | 143500 | 47632394100 | 56900 | 57000 | 57000 | 56900 | 1143 |
| 306 | 20241010 | 143400 | 47567283000 | 57000 | 56900 | 57000 | 56900 | 831 |
| 307 | 20241010 | 143300 | 47519993400 | 56900 | 56900 | 57000 | 56900 | 801 |
| 308 | 20241010 | 143200 | 47474400700 | 57000 | 56900 | 57000 | 56900 | 2025 |
| 309 | 20241010 | 143100 | 47359083700 | 57000 | 57000 | 57000 | 56900 | 632 |
| 310 | 20241010 | 143000 | 47323117000 | 57000 | 56900 | 57000 | 56900 | 395 |
| 311 | 20241010 | 142900 | 47300631700 | 57000 | 56900 | 57000 | 56900 | 866 |
| 312 | 20241010 | 142800 | 47251280700 | 57000 | 56800 | 57000 | 56800 | 3146 |
| 313 | 20241010 | 142700 | 47072306600 | 56800 | 56800 | 56900 | 56800 | 477 |
| 314 | 20241010 | 142600 | 47045208800 | 56900 | 56900 | 56900 | 56800 | 454 |
| 315 | 20241010 | 142500 | 47019408000 | 56900 | 56900 | 57000 | 56800 | 12590 |
| 316 | 20241010 | 142400 | 46303025200 | 56900 | 56900 | 56900 | 56800 | 846 |
| 317 | 20241010 | 142300 | 46254914500 | 56800 | 56900 | 56900 | 56800 | 345 |
| 318 | 20241010 | 142200 | 46235304100 | 56800 | 56800 | 56900 | 56800 | 933 |
| 319 | 20241010 | 142100 | 46182300200 | 56800 | 56800 | 56900 | 56800 | 585 |
| 320 | 20241010 | 142000 | 46149042000 | 56800 | 56800 | 56900 | 56800 | 400 |
| 321 | 20241010 | 141900 | 46126316400 | 56800 | 56900 | 56900 | 56800 | 161 |
| 322 | 20241010 | 141800 | 46117161800 | 56900 | 56900 | 56900 | 56800 | 2408 |
| 323 | 20241010 | 141700 | 45980154100 | 56900 | 56900 | 56900 | 56800 | 4815 |
| 324 | 20241010 | 141600 | 45706192100 | 56900 | 56900 | 57000 | 56800 | 2400 |
| 325 | 20241010 | 141500 | 45569673200 | 56900 | 57000 | 57100 | 56900 | 11251 |
| 326 | 20241010 | 141400 | 44928417900 | 57100 | 57100 | 57100 | 57000 | 573 |
| 327 | 20241010 | 141300 | 44895747100 | 57000 | 57100 | 57100 | 57000 | 1162 |
| 328 | 20241010 | 141200 | 44829486900 | 57100 | 57100 | 57100 | 57000 | 331 |
| 329 | 20241010 | 141100 | 44810612800 | 57000 | 57100 | 57200 | 57000 | 14000 |
| 330 | 20241010 | 141000 | 44011264400 | 57200 | 57100 | 57200 | 57100 | 1346 |
| 331 | 20241010 | 140900 | 43934371000 | 57200 | 57200 | 57200 | 57100 | 598 |
| 332 | 20241010 | 140800 | 43900218100 | 57200 | 57200 | 57200 | 57100 | 1036 |
| 333 | 20241010 | 140700 | 43840990500 | 57200 | 57200 | 57200 | 57100 | 1798 |
| 334 | 20241010 | 140600 | 43738217600 | 57100 | 57200 | 57200 | 57100 | 1175 |
| 335 | 20241010 | 140500 | 43671048900 | 57100 | 57200 | 57200 | 57100 | 502 |
| 336 | 20241010 | 140400 | 43642340100 | 57200 | 57100 | 57200 | 57000 | 4513 |
| 337 | 20241010 | 140300 | 43384554500 | 57100 | 57000 | 57100 | 57000 | 2152 |
| 338 | 20241010 | 140200 | 43261742000 | 57100 | 57000 | 57100 | 57000 | 501 |
| 339 | 20241010 | 140100 | 43233166800 | 57100 | 57100 | 57100 | 57000 | 426 |
| 340 | 20241010 | 140000 | 43208846200 | 57100 | 57100 | 57100 | 57000 | 2281 |
| 341 | 20241010 | 135900 | 43078639000 | 57000 | 57000 | 57100 | 57000 | 473 |
| 342 | 20241010 | 135800 | 43051639400 | 57100 | 57100 | 57100 | 57000 | 1251 |
| 343 | 20241010 | 135700 | 42980227800 | 57000 | 57000 | 57100 | 57000 | 2716 |
| 344 | 20241010 | 135600 | 42825175300 | 57000 | 57100 | 57100 | 57000 | 1533 |
| 345 | 20241010 | 135500 | 42737692500 | 57000 | 57000 | 57100 | 57000 | 894 |
| 346 | 20241010 | 135400 | 42686653600 | 57100 | 57100 | 57100 | 57000 | 1049 |
| 347 | 20241010 | 135300 | 42626816200 | 57000 | 57100 | 57100 | 57000 | 9773 |
| 348 | 20241010 | 135200 | 42069130100 | 57000 | 57100 | 57100 | 57000 | 516 |
| 349 | 20241010 | 135100 | 42039683600 | 57100 | 57100 | 57100 | 57000 | 253 |
| 350 | 20241010 | 135000 | 42025241200 | 57100 | 57000 | 57100 | 57000 | 395 |
| 351 | 20241010 | 134900 | 42002696300 | 57100 | 57100 | 57100 | 57000 | 871 |
| 352 | 20241010 | 134800 | 41952980000 | 57100 | 57000 | 57100 | 57000 | 553 |
| 353 | 20241010 | 134700 | 41921422900 | 57000 | 57100 | 57100 | 57000 | 372 |
| 354 | 20241010 | 134600 | 41900184700 | 57100 | 57100 | 57100 | 57000 | 1279 |
| 355 | 20241010 | 134500 | 41827163500 | 57000 | 57000 | 57100 | 57000 | 1172 |
| 356 | 20241010 | 134400 | 41760281800 | 57100 | 57000 | 57100 | 57000 | 502 |
| 357 | 20241010 | 134300 | 41731621200 | 57100 | 57100 | 57100 | 57000 | 358 |
| 358 | 20241010 | 134200 | 41711181300 | 57100 | 57100 | 57100 | 57000 | 3225 |
| 359 | 20241010 | 134100 | 41527053300 | 57100 | 57000 | 57100 | 57000 | 667 |
| 360 | 20241010 | 134000 | 41488970900 | 57000 | 57100 | 57100 | 57000 | 614 |
| 361 | 20241010 | 133900 | 41453920500 | 57100 | 57100 | 57100 | 57000 | 1636 |
| 362 | 20241010 | 133800 | 41360538700 | 57100 | 56900 | 57100 | 56900 | 3543 |
| 363 | 20241010 | 133700 | 41158566700 | 57000 | 57000 | 57000 | 56900 | 1178 |
| 364 | 20241010 | 133600 | 41091422400 | 57000 | 56900 | 57000 | 56800 | 18290 |
| 365 | 20241010 | 133500 | 40050335200 | 56900 | 56800 | 56900 | 56800 | 1035 |
| 366 | 20241010 | 133400 | 39991454800 | 56800 | 56800 | 56900 | 56800 | 213 |
| 367 | 20241010 | 133300 | 39979343700 | 56900 | 56900 | 56900 | 56800 | 199 |
| 368 | 20241010 | 133200 | 39968030900 | 56900 | 56800 | 56900 | 56800 | 389 |
| 369 | 20241010 | 133100 | 39945909800 | 56900 | 56900 | 56900 | 56800 | 184 |
| 370 | 20241010 | 133000 | 39935444300 | 56900 | 56900 | 56900 | 56800 | 435 |
| 371 | 20241010 | 132900 | 39910707400 | 56900 | 56900 | 56900 | 56800 | 406 |
| 372 | 20241010 | 132800 | 39887614900 | 56800 | 56800 | 56900 | 56700 | 610 |
| 373 | 20241010 | 132700 | 39852961200 | 56800 | 56800 | 56800 | 56700 | 1530 |
| 374 | 20241010 | 132600 | 39766133700 | 56700 | 56800 | 56800 | 56700 | 714 |
| 375 | 20241010 | 132500 | 39725582100 | 56700 | 56800 | 56800 | 56700 | 2123 |
| 376 | 20241010 | 132400 | 39604998500 | 56700 | 56800 | 56800 | 56700 | 947 |
| 377 | 20241010 | 132300 | 39551218000 | 56700 | 56700 | 56800 | 56600 | 5561 |
| 378 | 20241010 | 132200 | 39235815200 | 56700 | 56600 | 56700 | 56600 | 323 |
| 379 | 20241010 | 132100 | 39217505300 | 56700 | 56600 | 56700 | 56600 | 274 |
| 380 | 20241010 | 132000 | 39201977000 | 56600 | 56700 | 56700 | 56600 | 176 |
| 381 | 20241010 | 131900 | 39192003400 | 56600 | 56700 | 56700 | 56600 | 766 |
| 382 | 20241010 | 131800 | 39148579600 | 56700 | 56800 | 56800 | 56700 | 7146 |
| 383 | 20241010 | 131700 | 38743373400 | 56700 | 56800 | 56800 | 56700 | 361 |
| 384 | 20241010 | 131600 | 38722889200 | 56700 | 56800 | 56800 | 56700 | 1101 |
| 385 | 20241010 | 131500 | 38660359500 | 56800 | 56700 | 56800 | 56700 | 1398 |
| 386 | 20241010 | 131400 | 38581072600 | 56800 | 56800 | 56800 | 56700 | 206 |
| 387 | 20241010 | 131300 | 38569381100 | 56700 | 56700 | 56800 | 56700 | 518 |
| 388 | 20241010 | 131200 | 38539989500 | 56800 | 56700 | 56800 | 56700 | 204 |
| 389 | 20241010 | 131100 | 38528406600 | 56800 | 56800 | 56800 | 56700 | 374 |
| 390 | 20241010 | 131000 | 38507179300 | 56800 | 56800 | 56800 | 56700 | 121 |
| 391 | 20241010 | 130900 | 38500312600 | 56800 | 56800 | 56800 | 56700 | 164 |
| 392 | 20241010 | 130800 | 38491004600 | 56700 | 56700 | 56800 | 56700 | 790 |
| 393 | 20241010 | 130700 | 38446198800 | 56800 | 56800 | 56800 | 56700 | 119 |
| 394 | 20241010 | 130600 | 38439444900 | 56700 | 56800 | 56800 | 56700 | 193 |
| 395 | 20241010 | 130500 | 38428485200 | 56700 | 56700 | 56800 | 56700 | 55 |
| 396 | 20241010 | 130400 | 38425365900 | 56800 | 56800 | 56800 | 56700 | 149 |
| 397 | 20241010 | 130300 | 38416905600 | 56700 | 56900 | 56900 | 56700 | 1860 |
| 398 | 20241010 | 130200 | 38311258500 | 56900 | 56800 | 56900 | 56700 | 11356 |
| 399 | 20241010 | 130100 | 37666245200 | 56900 | 56800 | 56900 | 56800 | 268 |
| 400 | 20241010 | 130000 | 37651006100 | 56900 | 56800 | 56900 | 56800 | 109 |
| 401 | 20241010 | 125900 | 37644810400 | 56900 | 56900 | 56900 | 56800 | 83 |
| 402 | 20241010 | 125800 | 37640091300 | 56900 | 56900 | 56900 | 56800 | 110 |
| 403 | 20241010 | 125700 | 37633835800 | 56800 | 56800 | 56900 | 56800 | 420 |
| 404 | 20241010 | 125600 | 37609945800 | 56900 | 57000 | 57000 | 56800 | 20725 |
| 405 | 20241010 | 125500 | 36430751200 | 56900 | 56800 | 56900 | 56800 | 14966 |
| 406 | 20241010 | 125400 | 35579261000 | 56900 | 56800 | 56900 | 56800 | 304 |
| 407 | 20241010 | 125300 | 35561985400 | 56800 | 56800 | 56900 | 56800 | 237 |
| 408 | 20241010 | 125200 | 35548516500 | 56900 | 56800 | 56900 | 56800 | 345 |
| 409 | 20241010 | 125100 | 35528895000 | 56900 | 56900 | 56900 | 56800 | 172 |
| 410 | 20241010 | 125000 | 35519115100 | 56900 | 56900 | 56900 | 56800 | 195 |
| 411 | 20241010 | 124900 | 35508028700 | 56800 | 56800 | 56900 | 56800 | 253 |
| 412 | 20241010 | 124800 | 35493642300 | 56900 | 56900 | 56900 | 56800 | 208 |
| 413 | 20241010 | 124700 | 35481816100 | 56800 | 56900 | 56900 | 56800 | 293 |
| 414 | 20241010 | 124600 | 35465150800 | 56900 | 56800 | 56900 | 56800 | 626 |
| 415 | 20241010 | 124500 | 35429570500 | 56800 | 56900 | 56900 | 56800 | 151 |
| 416 | 20241010 | 124400 | 35420984000 | 56900 | 56800 | 56900 | 56800 | 159 |
| 417 | 20241010 | 124300 | 35411945400 | 56800 | 56800 | 56900 | 56800 | 199 |
| 418 | 20241010 | 124200 | 35400630000 | 56800 | 56800 | 56900 | 56800 | 258 |
| 419 | 20241010 | 124100 | 35385959300 | 56900 | 56900 | 56900 | 56800 | 211 |
| 420 | 20241010 | 124000 | 35373959100 | 56800 | 56900 | 56900 | 56800 | 372 |
| 421 | 20241010 | 123900 | 35352798300 | 56900 | 56900 | 56900 | 56800 | 282 |
| 422 | 20241010 | 123800 | 35336758100 | 56900 | 56900 | 56900 | 56800 | 1312 |
| 423 | 20241010 | 123700 | 35262112200 | 56800 | 56900 | 56900 | 56800 | 1401 |
| 424 | 20241010 | 123600 | 35182402400 | 56800 | 56900 | 56900 | 56800 | 982 |
| 425 | 20241010 | 123500 | 35126559500 | 56800 | 56800 | 56900 | 56800 | 290 |
| 426 | 20241010 | 123400 | 35110078600 | 56900 | 56800 | 56900 | 56800 | 122 |
| 427 | 20241010 | 123300 | 35103145300 | 56900 | 56800 | 56900 | 56800 | 369 |
| 428 | 20241010 | 123200 | 35082158600 | 56900 | 56800 | 56900 | 56800 | 185 |
| 429 | 20241010 | 123100 | 35071638400 | 56800 | 56900 | 56900 | 56800 | 191 |
| 430 | 20241010 | 123000 | 35060785400 | 56800 | 56900 | 57000 | 56800 | 801 |
| 431 | 20241010 | 122900 | 35015207000 | 56900 | 57000 | 57000 | 56900 | 925 |
| 432 | 20241010 | 122800 | 34962570100 | 57000 | 56900 | 57000 | 56900 | 4409 |
| 433 | 20241010 | 122700 | 34711682000 | 56900 | 57100 | 57100 | 56900 | 5482 |
| 434 | 20241010 | 122600 | 34399199300 | 57100 | 57100 | 57100 | 57000 | 375 |
| 435 | 20241010 | 122500 | 34377804900 | 57100 | 57100 | 57100 | 57000 | 598 |
| 436 | 20241010 | 122400 | 34343696300 | 57000 | 57100 | 57100 | 57000 | 1362 |
| 437 | 20241010 | 122300 | 34266019800 | 57100 | 57100 | 57100 | 57000 | 301 |
| 438 | 20241010 | 122200 | 34248839000 | 57000 | 57000 | 57100 | 57000 | 405 |
| 439 | 20241010 | 122100 | 34225731900 | 57100 | 57100 | 57100 | 57000 | 282 |
| 440 | 20241010 | 122000 | 34209648600 | 57000 | 57000 | 57100 | 57000 | 561 |
| 441 | 20241010 | 121900 | 34177627800 | 57000 | 57000 | 57100 | 57000 | 225 |
| 442 | 20241010 | 121800 | 34164796600 | 57100 | 57000 | 57100 | 57000 | 274 |
| 443 | 20241010 | 121700 | 34149162500 | 57000 | 57100 | 57200 | 57000 | 3692 |
| 444 | 20241010 | 121600 | 33938347200 | 57100 | 57100 | 57200 | 57100 | 206 |
| 445 | 20241010 | 121500 | 33926580100 | 57200 | 57100 | 57200 | 57100 | 97 |
| 446 | 20241010 | 121400 | 33921035600 | 57100 | 57200 | 57200 | 57100 | 1035 |
| 447 | 20241010 | 121300 | 33861917500 | 57100 | 57100 | 57200 | 57100 | 1258 |
| 448 | 20241010 | 121200 | 33790083400 | 57100 | 57200 | 57200 | 57100 | 104 |
| 449 | 20241010 | 121100 | 33784138700 | 57200 | 57000 | 57300 | 57000 | 37003 |
| 450 | 20241010 | 121000 | 31672139400 | 56900 | 57000 | 57000 | 56900 | 1750 |
| 451 | 20241010 | 120900 | 31572521300 | 56900 | 56900 | 57000 | 56900 | 317 |
| 452 | 20241010 | 120800 | 31554466400 | 56900 | 57000 | 57000 | 56900 | 481 |
| 453 | 20241010 | 120700 | 31527075700 | 56900 | 56900 | 57000 | 56900 | 976 |
| 454 | 20241010 | 120600 | 31471529400 | 56900 | 57000 | 57000 | 56900 | 419 |
| 455 | 20241010 | 120500 | 31447675800 | 56900 | 57000 | 57000 | 56900 | 314 |
| 456 | 20241010 | 120400 | 31429792300 | 56900 | 56900 | 57000 | 56900 | 435 |
| 457 | 20241010 | 120300 | 31405010500 | 56900 | 56900 | 57000 | 56900 | 1081 |
| 458 | 20241010 | 120200 | 31343404800 | 57000 | 56900 | 57000 | 56800 | 11623 |
| 459 | 20241010 | 120100 | 30682057700 | 56800 | 56800 | 56900 | 56800 | 326 |
| 460 | 20241010 | 120000 | 30663518200 | 56800 | 56900 | 56900 | 56800 | 322 |
| 461 | 20241010 | 115900 | 30645205200 | 56900 | 56800 | 56900 | 56800 | 1386 |
| 462 | 20241010 | 115800 | 30566393200 | 56900 | 56800 | 56900 | 56800 | 3052 |
| 463 | 20241010 | 115700 | 30392971500 | 56800 | 56800 | 56900 | 56800 | 241 |
| 464 | 20241010 | 115600 | 30379271000 | 56800 | 56900 | 56900 | 56800 | 255 |
| 465 | 20241010 | 115500 | 30364774400 | 56900 | 56900 | 56900 | 56800 | 206 |
| 466 | 20241010 | 115400 | 30353059500 | 56900 | 56900 | 56900 | 56800 | 1051 |
| 467 | 20241010 | 115300 | 30293304700 | 56900 | 56900 | 56900 | 56800 | 547 |
| 468 | 20241010 | 115200 | 30262222300 | 56900 | 56700 | 56900 | 56700 | 5709 |
| 469 | 20241010 | 115100 | 29937819400 | 56700 | 56800 | 56800 | 56700 | 285 |
| 470 | 20241010 | 115000 | 29921638200 | 56800 | 56700 | 56800 | 56700 | 972 |
| 471 | 20241010 | 114900 | 29866450600 | 56700 | 56800 | 56800 | 56700 | 186 |
| 472 | 20241010 | 114800 | 29855890800 | 56800 | 56700 | 56800 | 56600 | 33619 |
| 473 | 20241010 | 114700 | 27948722100 | 56700 | 56500 | 56700 | 56500 | 10786 |
| 474 | 20241010 | 114600 | 27338196100 | 56600 | 56600 | 56600 | 56500 | 2252 |
| 475 | 20241010 | 114500 | 27210746800 | 56600 | 56500 | 56600 | 56500 | 218 |
| 476 | 20241010 | 114400 | 27198410700 | 56600 | 56400 | 56600 | 56400 | 15678 |
| 477 | 20241010 | 114300 | 26312123100 | 56400 | 56500 | 56500 | 56400 | 222 |
| 478 | 20241010 | 114200 | 26299597800 | 56500 | 56400 | 56500 | 56400 | 2216 |
| 479 | 20241010 | 114100 | 26174610800 | 56500 | 56400 | 56500 | 56400 | 845 |
| 480 | 20241010 | 114000 | 26126870600 | 56400 | 56400 | 56500 | 56400 | 647 |
| 481 | 20241010 | 113900 | 26090331600 | 56500 | 56400 | 56500 | 56300 | 5898 |
| 482 | 20241010 | 113800 | 25757677700 | 56400 | 56300 | 56400 | 56300 | 1996 |
| 483 | 20241010 | 113700 | 25645107600 | 56400 | 56400 | 56400 | 56300 | 1364 |
| 484 | 20241010 | 113600 | 25568180500 | 56300 | 56300 | 56400 | 56300 | 267 |
| 485 | 20241010 | 113500 | 25553131400 | 56300 | 56400 | 56400 | 56300 | 687 |
| 486 | 20241010 | 113400 | 25514389600 | 56300 | 56400 | 56400 | 56300 | 205 |
| 487 | 20241010 | 113300 | 25502836200 | 56400 | 56300 | 56400 | 56300 | 275 |
| 488 | 20241010 | 113200 | 25487336800 | 56300 | 56200 | 56400 | 56200 | 6186 |
| 489 | 20241010 | 113100 | 25139072000 | 56300 | 56300 | 56300 | 56200 | 287 |
| 490 | 20241010 | 113000 | 25122922300 | 56300 | 56200 | 56300 | 56200 | 368 |
| 491 | 20241010 | 112900 | 25102223400 | 56200 | 56200 | 56300 | 56200 | 412 |
| 492 | 20241010 | 112800 | 25079038400 | 56200 | 56300 | 56300 | 56200 | 227 |
| 493 | 20241010 | 112700 | 25066270700 | 56300 | 56200 | 56300 | 56200 | 110 |
| 494 | 20241010 | 112600 | 25060084500 | 56200 | 56200 | 56300 | 56200 | 405 |
| 495 | 20241010 | 112500 | 25037296100 | 56200 | 56200 | 56300 | 56200 | 439 |
| 496 | 20241010 | 112400 | 25012620500 | 56200 | 56200 | 56300 | 56200 | 90 |
| 497 | 20241010 | 112300 | 25007557600 | 56300 | 56200 | 56300 | 56200 | 297 |
| 498 | 20241010 | 112200 | 24990852100 | 56200 | 56300 | 56300 | 56200 | 224 |
| 499 | 20241010 | 112100 | 24978249400 | 56300 | 56300 | 56300 | 56200 | 284 |
| 500 | 20241010 | 112000 | 24962273400 | 56200 | 56200 | 56300 | 56200 | 252 |
| 501 | 20241010 | 111900 | 24948097100 | 56200 | 56200 | 56300 | 56200 | 1257 |
| 502 | 20241010 | 111800 | 24877449300 | 56300 | 56300 | 56300 | 56200 | 131 |
| 503 | 20241010 | 111700 | 24870082700 | 56200 | 56400 | 56400 | 56200 | 6982 |
| 504 | 20241010 | 111600 | 24476990500 | 56300 | 56400 | 56400 | 56300 | 410 |
| 505 | 20241010 | 111500 | 24453885400 | 56400 | 56400 | 56400 | 56300 | 230 |
| 506 | 20241010 | 111400 | 24440926200 | 56400 | 56400 | 56400 | 56300 | 281 |
| 507 | 20241010 | 111300 | 24425089600 | 56400 | 56400 | 56400 | 56300 | 937 |
| 508 | 20241010 | 111200 | 24372270700 | 56400 | 56400 | 56400 | 56300 | 175 |
| 509 | 20241010 | 111100 | 24362410400 | 56400 | 56400 | 56400 | 56300 | 384 |
| 510 | 20241010 | 111000 | 24340763000 | 56400 | 56300 | 56400 | 56300 | 268 |
| 511 | 20241010 | 110900 | 24325670500 | 56300 | 56300 | 56400 | 56300 | 168 |
| 512 | 20241010 | 110800 | 24316207400 | 56400 | 56400 | 56400 | 56300 | 288 |
| 513 | 20241010 | 110700 | 24299987700 | 56400 | 56300 | 56400 | 56300 | 242 |
| 514 | 20241010 | 110600 | 24286346600 | 56400 | 56300 | 56400 | 56300 | 338 |
| 515 | 20241010 | 110500 | 24267304900 | 56400 | 56300 | 56400 | 56300 | 206 |
| 516 | 20241010 | 110400 | 24255695700 | 56300 | 56300 | 56400 | 56300 | 162 |
| 517 | 20241010 | 110300 | 24246570400 | 56400 | 56400 | 56400 | 56300 | 297 |
| 518 | 20241010 | 110200 | 24229834700 | 56400 | 56400 | 56400 | 56300 | 1099 |
| 519 | 20241010 | 110100 | 24167940300 | 56400 | 56300 | 56400 | 56200 | 1375 |
| 520 | 20241010 | 110000 | 24090521000 | 56200 | 56300 | 56400 | 56200 | 1565 |
| 521 | 20241010 | 105900 | 24002416400 | 56300 | 56300 | 56400 | 56300 | 276 |
| 522 | 20241010 | 105800 | 23986868300 | 56300 | 56300 | 56400 | 56300 | 464 |
| 523 | 20241010 | 105700 | 23960736500 | 56400 | 56400 | 56400 | 56300 | 408 |
| 524 | 20241010 | 105600 | 23937749200 | 56400 | 56300 | 56400 | 56300 | 263 |
| 525 | 20241010 | 105500 | 23922936400 | 56300 | 56300 | 56400 | 56300 | 159 |
| 526 | 20241010 | 105400 | 23913982500 | 56400 | 56400 | 56500 | 56300 | 510 |
| 527 | 20241010 | 105300 | 23885228400 | 56500 | 56400 | 56500 | 56300 | 4752 |
| 528 | 20241010 | 105200 | 23617197000 | 56400 | 56400 | 56400 | 56300 | 2269 |
| 529 | 20241010 | 105100 | 23489427000 | 56400 | 56300 | 56400 | 56300 | 206 |
| 530 | 20241010 | 105000 | 23477825300 | 56300 | 56300 | 56400 | 56300 | 358 |
| 531 | 20241010 | 104900 | 23457665500 | 56400 | 56300 | 56400 | 56300 | 291 |
| 532 | 20241010 | 104800 | 23441277400 | 56300 | 56400 | 56400 | 56100 | 9788 |
| 533 | 20241010 | 104700 | 22890595500 | 56400 | 56400 | 56400 | 56300 | 981 |
| 534 | 20241010 | 104600 | 22835280100 | 56300 | 56400 | 56400 | 56300 | 379 |
| 535 | 20241010 | 104500 | 22813923100 | 56400 | 56400 | 56400 | 56300 | 409 |
| 536 | 20241010 | 104400 | 22790871200 | 56300 | 56400 | 56400 | 56300 | 299 |
| 537 | 20241010 | 104300 | 22774033200 | 56400 | 56300 | 56400 | 56300 | 402 |
| 538 | 20241010 | 104200 | 22751379900 | 56400 | 56300 | 56400 | 56200 | 5651 |
| 539 | 20241010 | 104100 | 22433225500 | 56300 | 56200 | 56300 | 56200 | 351 |
| 540 | 20241010 | 104000 | 22413491400 | 56300 | 56300 | 56300 | 56200 | 715 |
| 541 | 20241010 | 103900 | 22373262700 | 56300 | 56200 | 56300 | 56200 | 447 |
| 542 | 20241010 | 103800 | 22348136600 | 56200 | 56200 | 56300 | 56100 | 5671 |
| 543 | 20241010 | 103700 | 22029473700 | 56200 | 56100 | 56200 | 56100 | 548 |
| 544 | 20241010 | 103600 | 21998723100 | 56200 | 56200 | 56200 | 56100 | 387 |
| 545 | 20241010 | 103500 | 21977000500 | 56100 | 56100 | 56200 | 56100 | 833 |
| 546 | 20241010 | 103400 | 21930252700 | 56200 | 56100 | 56200 | 56100 | 373 |
| 547 | 20241010 | 103300 | 21909315900 | 56100 | 56100 | 56200 | 56100 | 378 |
| 548 | 20241010 | 103200 | 21888094500 | 56200 | 56200 | 56300 | 56100 | 9304 |
| 549 | 20241010 | 103100 | 21365278200 | 56300 | 56200 | 56300 | 56200 | 797 |
| 550 | 20241010 | 103000 | 21320467100 | 56300 | 56200 | 56300 | 56200 | 446 |
| 551 | 20241010 | 102900 | 21295379600 | 56300 | 56200 | 56300 | 56200 | 1485 |
| 552 | 20241010 | 102800 | 21211834900 | 56200 | 56300 | 56300 | 56200 | 7642 |
| 553 | 20241010 | 102700 | 20781614800 | 56200 | 56200 | 56300 | 56200 | 358 |
| 554 | 20241010 | 102600 | 20761474800 | 56200 | 56100 | 56300 | 56100 | 4484 |
| 555 | 20241010 | 102500 | 20509475700 | 56200 | 56100 | 56200 | 56100 | 205 |
| 556 | 20241010 | 102400 | 20497971200 | 56100 | 56100 | 56200 | 56100 | 871 |
| 557 | 20241010 | 102300 | 20449090600 | 56100 | 56200 | 56200 | 56100 | 646 |
| 558 | 20241010 | 102200 | 20412810000 | 56100 | 56100 | 56200 | 56100 | 394 |
| 559 | 20241010 | 102100 | 20390703300 | 56100 | 56100 | 56200 | 56000 | 5792 |
| 560 | 20241010 | 102000 | 20065815700 | 56000 | 56200 | 56200 | 56000 | 4789 |
| 561 | 20241010 | 101900 | 19797210900 | 56100 | 56100 | 56200 | 56100 | 684 |
| 562 | 20241010 | 101800 | 19758822600 | 56200 | 56100 | 56200 | 56100 | 427 |
| 563 | 20241010 | 101700 | 19734863400 | 56100 | 56200 | 56300 | 56100 | 2724 |
| 564 | 20241010 | 101600 | 19581798800 | 56200 | 56300 | 56300 | 56200 | 317 |
| 565 | 20241010 | 101500 | 19563977200 | 56300 | 56200 | 56300 | 56200 | 515 |
| 566 | 20241010 | 101400 | 19534996100 | 56200 | 56300 | 56300 | 56200 | 995 |
| 567 | 20241010 | 101300 | 19479056900 | 56200 | 56500 | 56500 | 56200 | 10563 |
| 568 | 20241010 | 101200 | 18883633500 | 56500 | 56500 | 56500 | 56400 | 372 |
| 569 | 20241010 | 101100 | 18862639600 | 56400 | 56500 | 56500 | 56400 | 504 |
| 570 | 20241010 | 101000 | 18834177000 | 56500 | 56500 | 56500 | 56400 | 762 |
| 571 | 20241010 | 100900 | 18791155800 | 56500 | 56500 | 56500 | 56400 | 866 |
| 572 | 20241010 | 100800 | 18742241600 | 56400 | 56500 | 56500 | 56400 | 1106 |
| 573 | 20241010 | 100700 | 18679770200 | 56500 | 56500 | 56500 | 56400 | 1244 |
| 574 | 20241010 | 100600 | 18609515200 | 56500 | 56400 | 56500 | 56300 | 3372 |
| 575 | 20241010 | 100500 | 18419324400 | 56400 | 56300 | 56400 | 56300 | 944 |
| 576 | 20241010 | 100400 | 18366099800 | 56400 | 56400 | 56400 | 56300 | 1183 |
| 577 | 20241010 | 100300 | 18299389200 | 56400 | 56400 | 56400 | 56300 | 957 |
| 578 | 20241010 | 100200 | 18245458200 | 56400 | 56400 | 56400 | 56300 | 935 |
| 579 | 20241010 | 100100 | 18192732900 | 56400 | 56200 | 56400 | 56200 | 10857 |
| 580 | 20241010 | 100000 | 17581108600 | 56300 | 56300 | 56300 | 56200 | 1640 |
| 581 | 20241010 | 095900 | 17488870200 | 56300 | 56300 | 56300 | 56200 | 646 |
| 582 | 20241010 | 095800 | 17452507900 | 56300 | 56300 | 56300 | 56200 | 602 |
| 583 | 20241010 | 095700 | 17418629700 | 56200 | 56300 | 56300 | 56200 | 729 |
| 584 | 20241010 | 095600 | 17377607000 | 56300 | 56300 | 56300 | 56200 | 896 |
| 585 | 20241010 | 095500 | 17327201300 | 56200 | 56300 | 56300 | 56200 | 768 |
| 586 | 20241010 | 095400 | 17283980000 | 56200 | 56300 | 56300 | 56200 | 796 |
| 587 | 20241010 | 095300 | 17239191300 | 56200 | 56200 | 56300 | 56200 | 968 |
| 588 | 20241010 | 095200 | 17184724300 | 56200 | 56200 | 56300 | 56200 | 2392 |
| 589 | 20241010 | 095100 | 17050262400 | 56100 | 56100 | 56200 | 56000 | 4611 |
| 590 | 20241010 | 095000 | 16791576800 | 56100 | 56000 | 56100 | 56000 | 612 |
| 591 | 20241010 | 094900 | 16757269100 | 56100 | 56000 | 56100 | 56000 | 715 |
| 592 | 20241010 | 094800 | 16717220200 | 56100 | 56100 | 56100 | 56000 | 613 |
| 593 | 20241010 | 094700 | 16682845800 | 56100 | 56100 | 56100 | 56000 | 292 |
| 594 | 20241010 | 094600 | 16666473000 | 56000 | 56100 | 56100 | 56000 | 138 |
| 595 | 20241010 | 094500 | 16658738700 | 56000 | 56100 | 56200 | 56000 | 4522 |
| 596 | 20241010 | 094400 | 16405116000 | 56200 | 56100 | 56200 | 56100 | 1427 |
| 597 | 20241010 | 094300 | 16325049600 | 56100 | 56100 | 56200 | 56100 | 752 |
| 598 | 20241010 | 094200 | 16282850300 | 56100 | 56200 | 56300 | 56100 | 4046 |
| 599 | 20241010 | 094100 | 16055525500 | 56300 | 56300 | 56300 | 56200 | 512 |
| 600 | 20241010 | 094000 | 16026725700 | 56300 | 56300 | 56300 | 56200 | 3215 |
| 601 | 20241010 | 093900 | 15845800900 | 56300 | 56400 | 56400 | 56300 | 174 |
| 602 | 20241010 | 093800 | 15835995000 | 56300 | 56300 | 56400 | 56100 | 4568 |
| 603 | 20241010 | 093700 | 15579082400 | 56400 | 56300 | 56400 | 56300 | 2041 |
| 604 | 20241010 | 093600 | 15464162900 | 56400 | 56300 | 56400 | 56300 | 1480 |
| 605 | 20241010 | 093500 | 15380811200 | 56300 | 56300 | 56400 | 56300 | 466 |
| 606 | 20241010 | 093400 | 15354561000 | 56400 | 56300 | 56400 | 56300 | 852 |
| 607 | 20241010 | 093300 | 15306582000 | 56300 | 56400 | 56400 | 56300 | 311 |
| 608 | 20241010 | 093200 | 15289065700 | 56400 | 56500 | 56500 | 56300 | 4314 |
| 609 | 20241010 | 093100 | 15045761600 | 56500 | 56500 | 56500 | 56400 | 482 |
| 610 | 20241010 | 093000 | 15018548300 | 56500 | 56500 | 56500 | 56400 | 519 |
| 611 | 20241010 | 092900 | 14989252700 | 56500 | 56400 | 56500 | 56400 | 369 |
| 612 | 20241010 | 092800 | 14968409500 | 56500 | 56500 | 56500 | 56400 | 2300 |
| 613 | 20241010 | 092700 | 14838619000 | 56500 | 56300 | 56500 | 56300 | 6205 |
| 614 | 20241010 | 092600 | 14488584600 | 56400 | 56300 | 56400 | 56300 | 516 |
| 615 | 20241010 | 092500 | 14459493200 | 56300 | 56400 | 56400 | 56300 | 900 |
| 616 | 20241010 | 092400 | 14408778500 | 56400 | 56400 | 56400 | 56300 | 458 |
| 617 | 20241010 | 092300 | 14382975200 | 56400 | 56300 | 56400 | 56300 | 195 |
| 618 | 20241010 | 092200 | 14371990100 | 56300 | 56300 | 56400 | 56300 | 910 |
| 619 | 20241010 | 092100 | 14320750400 | 56300 | 56200 | 56400 | 56200 | 3081 |
| 620 | 20241010 | 092000 | 14147351600 | 56200 | 56400 | 56400 | 56200 | 2708 |
| 621 | 20241010 | 091900 | 13994936500 | 56300 | 56400 | 56500 | 56300 | 2843 |
| 622 | 20241010 | 091800 | 13834708300 | 56400 | 56500 | 56500 | 56400 | 1494 |
| 623 | 20241010 | 091700 | 13750441200 | 56400 | 56500 | 56600 | 56400 | 950 |
| 624 | 20241010 | 091600 | 13696832300 | 56500 | 56300 | 56500 | 56300 | 4512 |
| 625 | 20241010 | 091500 | 13441916000 | 56300 | 56500 | 56600 | 56300 | 11058 |
| 626 | 20241010 | 091400 | 12817793500 | 56500 | 56600 | 56600 | 56500 | 986 |
| 627 | 20241010 | 091300 | 12762078700 | 56600 | 56600 | 56700 | 56500 | 2167 |
| 628 | 20241010 | 091200 | 12639425200 | 56600 | 56600 | 56700 | 56500 | 4042 |
| 629 | 20241010 | 091100 | 12410634200 | 56600 | 56600 | 56700 | 56500 | 3853 |
| 630 | 20241010 | 091000 | 12192540700 | 56600 | 56400 | 56700 | 56300 | 21501 |
| 631 | 20241010 | 090900 | 10977917400 | 56400 | 56200 | 56400 | 56200 | 10858 |
| 632 | 20241010 | 090800 | 10366669900 | 56200 | 56200 | 56300 | 56200 | 6772 |
| 633 | 20241010 | 090700 | 9986062600 | 56200 | 56100 | 56300 | 56100 | 9312 |
| 634 | 20241010 | 090600 | 9462650300 | 56100 | 56200 | 56200 | 56100 | 3735 |
| 635 | 20241010 | 090500 | 9253095000 | 56200 | 55800 | 56200 | 55800 | 12494 |
| 636 | 20241010 | 090400 | 8553572400 | 55900 | 55700 | 55900 | 55700 | 5627 |
| 637 | 20241010 | 090300 | 8239513900 | 55600 | 55700 | 55800 | 55600 | 2659 |
| 638 | 20241010 | 090200 | 8091398000 | 55700 | 55900 | 56000 | 55600 | 11052 |
| 639 | 20241010 | 090100 | 7474621800 | 56000 | 56400 | 56500 | 55900 | 16689 |
| 640 | 20241010 | 090000 | 6537023300 | 56400 | 56900 | 56900 | 56200 | 114986 |