35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 3 | 20241017 | 193700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241017 | 193600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241017 | 193500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241017 | 193400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241017 | 193300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241017 | 193200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241017 | 193100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241017 | 193000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241017 | 192900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241017 | 192800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241017 | 192700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241017 | 192600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241017 | 192500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241017 | 192400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241017 | 192300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241017 | 192200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241017 | 192100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241017 | 192000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241017 | 191900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241017 | 191800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241017 | 191700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241017 | 191600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241017 | 191500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241017 | 191400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241017 | 191300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241017 | 191200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241017 | 191100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241017 | 191000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241017 | 190900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241017 | 190800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 33 | 20241017 | 190700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241017 | 190600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241017 | 190500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241017 | 190400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241017 | 190300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241017 | 190200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241017 | 190100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241017 | 190000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241017 | 185900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241017 | 185800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241017 | 185700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241017 | 185600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241017 | 185500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241017 | 185400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241017 | 185300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241017 | 185200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241017 | 185100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241017 | 185000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241017 | 184900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241017 | 184800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241017 | 184700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241017 | 184600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241017 | 184500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241017 | 184400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241017 | 184300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241017 | 184200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241017 | 184100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241017 | 184000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241017 | 183900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241017 | 183800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 63 | 20241017 | 183700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241017 | 183600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241017 | 183500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241017 | 183400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241017 | 183300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241017 | 183200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241017 | 183100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241017 | 183000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241017 | 182900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241017 | 182800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241017 | 182700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241017 | 182600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241017 | 182500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241017 | 182400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241017 | 182300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241017 | 182200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241017 | 182100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241017 | 182000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241017 | 181900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241017 | 181800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241017 | 181700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241017 | 181600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241017 | 181500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241017 | 181400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241017 | 181300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241017 | 181200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241017 | 181100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241017 | 181000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241017 | 180900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241017 | 180800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 93 | 20241017 | 180700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241017 | 180600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241017 | 180500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241017 | 180400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241017 | 180300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241017 | 180200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241017 | 180100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241017 | 180000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241017 | 175900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241017 | 175800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241017 | 175700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241017 | 175600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241017 | 175500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241017 | 175400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241017 | 175300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241017 | 175200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241017 | 175100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241017 | 175000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241017 | 174900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241017 | 174800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241017 | 174700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241017 | 174600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241017 | 174500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241017 | 174400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241017 | 174300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241017 | 174200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241017 | 174100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241017 | 174000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241017 | 173900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241017 | 173800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 123 | 20241017 | 173700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241017 | 173600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241017 | 173500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241017 | 173400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241017 | 173300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241017 | 173200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241017 | 173100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241017 | 173000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241017 | 172900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241017 | 172800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241017 | 172700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241017 | 172600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241017 | 172500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241017 | 172400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241017 | 172300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241017 | 172200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241017 | 172100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241017 | 172000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241017 | 171900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241017 | 171800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241017 | 171700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241017 | 171600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241017 | 171500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241017 | 171400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241017 | 171300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241017 | 171200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241017 | 171100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241017 | 171000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241017 | 170900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241017 | 170800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 153 | 20241017 | 170700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241017 | 170600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241017 | 170500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241017 | 170400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241017 | 170300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241017 | 170200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241017 | 170100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241017 | 170000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241017 | 165900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241017 | 165800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241017 | 165700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241017 | 165600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241017 | 165500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241017 | 165400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241017 | 165300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241017 | 165200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241017 | 165100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241017 | 165000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241017 | 164900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241017 | 164800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241017 | 164700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241017 | 164600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241017 | 164500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241017 | 164400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241017 | 164300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241017 | 164200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241017 | 164100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241017 | 164000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241017 | 163900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241017 | 163800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 183 | 20241017 | 163700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241017 | 163600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241017 | 163500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241017 | 163400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241017 | 163300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241017 | 163200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241017 | 163100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241017 | 163000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241017 | 162900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241017 | 162800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241017 | 162700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241017 | 162600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241017 | 162500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241017 | 162400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241017 | 162300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241017 | 162200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241017 | 162100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241017 | 162000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241017 | 161900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241017 | 161800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241017 | 161700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241017 | 161600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241017 | 161500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241017 | 161400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241017 | 161300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241017 | 161200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241017 | 161100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241017 | 161000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241017 | 160900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241017 | 160800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 213 | 20241017 | 160700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241017 | 160600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241017 | 160500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241017 | 160400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241017 | 160300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241017 | 160200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241017 | 160100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241017 | 160000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241017 | 155900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241017 | 155800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241017 | 155700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241017 | 155600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20241017 | 155500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20241017 | 155400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20241017 | 155300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20241017 | 155200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20241017 | 155100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20241017 | 155000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20241017 | 154900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20241017 | 154800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20241017 | 154700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20241017 | 154600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20241017 | 154500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20241017 | 154400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20241017 | 154300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20241017 | 154200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20241017 | 154100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20241017 | 154000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20241017 | 153900 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20241017 | 153800 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 243 | 20241017 | 153700 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20241017 | 153600 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20241017 | 153500 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20241017 | 153400 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20241017 | 153300 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20241017 | 153200 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20241017 | 153100 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20241017 | 153000 | 36627425200 | 56800 | 56800 | 56800 | 56800 | 98965 |
| 251 | 20241017 | 152900 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20241017 | 152800 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20241017 | 152700 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20241017 | 152600 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20241017 | 152500 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20241017 | 152400 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20241017 | 152300 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20241017 | 152200 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20241017 | 152100 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20241017 | 152000 | 31006213200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20241017 | 151900 | 31006213200 | 56800 | 56800 | 56900 | 56700 | 4308 |
| 262 | 20241017 | 151800 | 30761565800 | 56800 | 56900 | 56900 | 56800 | 1050 |
| 263 | 20241017 | 151700 | 30701884500 | 56800 | 56800 | 56900 | 56800 | 619 |
| 264 | 20241017 | 151600 | 30666688500 | 56900 | 56800 | 56900 | 56800 | 533 |
| 265 | 20241017 | 151500 | 30636368000 | 56900 | 56800 | 56900 | 56800 | 1402 |
| 266 | 20241017 | 151400 | 30556615900 | 56800 | 57100 | 57100 | 56800 | 16093 |
| 267 | 20241017 | 151300 | 29639743900 | 57000 | 57000 | 57100 | 57000 | 892 |
| 268 | 20241017 | 151200 | 29588880900 | 57100 | 57000 | 57100 | 57000 | 665 |
| 269 | 20241017 | 151100 | 29550949800 | 57000 | 57100 | 57100 | 57000 | 605 |
| 270 | 20241017 | 151000 | 29516416200 | 57000 | 57000 | 57100 | 57000 | 1478 |
| 271 | 20241017 | 150900 | 29432116800 | 57000 | 57200 | 57200 | 57000 | 2275 |
| 272 | 20241017 | 150800 | 29302191400 | 57100 | 57100 | 57200 | 57000 | 2880 |
| 273 | 20241017 | 150700 | 29137749600 | 57100 | 56900 | 57100 | 56800 | 22060 |
| 274 | 20241017 | 150600 | 27881718900 | 56800 | 56900 | 56900 | 56800 | 356 |
| 275 | 20241017 | 150500 | 27861478500 | 56800 | 56800 | 56900 | 56800 | 502 |
| 276 | 20241017 | 150400 | 27832955400 | 56800 | 56900 | 56900 | 56800 | 533 |
| 277 | 20241017 | 150300 | 27802678900 | 56800 | 56800 | 56900 | 56800 | 149 |
| 278 | 20241017 | 150200 | 27794214400 | 56800 | 56800 | 56900 | 56700 | 1747 |
| 279 | 20241017 | 150100 | 27694973700 | 56800 | 56800 | 56900 | 56800 | 1993 |
| 280 | 20241017 | 150000 | 27581767000 | 56800 | 56800 | 56900 | 56800 | 2537 |
| 281 | 20241017 | 145900 | 27437662000 | 56800 | 56900 | 56900 | 56800 | 973 |
| 282 | 20241017 | 145800 | 27382373300 | 56900 | 56800 | 56900 | 56800 | 456 |
| 283 | 20241017 | 145700 | 27356469700 | 56800 | 56900 | 56900 | 56800 | 713 |
| 284 | 20241017 | 145600 | 27315958300 | 56900 | 56800 | 56900 | 56800 | 344 |
| 285 | 20241017 | 145500 | 27296406800 | 56800 | 56800 | 56900 | 56800 | 424 |
| 286 | 20241017 | 145400 | 27272322800 | 56900 | 56800 | 56900 | 56800 | 418 |
| 287 | 20241017 | 145300 | 27248571800 | 56800 | 56900 | 56900 | 56800 | 666 |
| 288 | 20241017 | 145200 | 27210729400 | 56900 | 56800 | 56900 | 56800 | 521 |
| 289 | 20241017 | 145100 | 27181120500 | 56800 | 56700 | 56900 | 56700 | 8185 |
| 290 | 20241017 | 145000 | 26716235400 | 56700 | 56700 | 56800 | 56700 | 300 |
| 291 | 20241017 | 144900 | 26699222700 | 56700 | 56700 | 56800 | 56700 | 397 |
| 292 | 20241017 | 144800 | 26676685600 | 56700 | 56800 | 56800 | 56700 | 699 |
| 293 | 20241017 | 144700 | 26637024100 | 56700 | 56800 | 56800 | 56700 | 267 |
| 294 | 20241017 | 144600 | 26621874300 | 56800 | 56700 | 56800 | 56700 | 981 |
| 295 | 20241017 | 144500 | 26566176400 | 56700 | 56800 | 56800 | 56700 | 305 |
| 296 | 20241017 | 144400 | 26548878100 | 56700 | 56700 | 56800 | 56700 | 2102 |
| 297 | 20241017 | 144300 | 26429693300 | 56800 | 56700 | 56800 | 56700 | 266 |
| 298 | 20241017 | 144200 | 26414606900 | 56700 | 56700 | 56800 | 56700 | 235 |
| 299 | 20241017 | 144100 | 26401281800 | 56800 | 56800 | 56800 | 56700 | 3587 |
| 300 | 20241017 | 144000 | 26197894200 | 56800 | 56700 | 56800 | 56700 | 413 |
| 301 | 20241017 | 143900 | 26174459400 | 56800 | 56700 | 56800 | 56700 | 397 |
| 302 | 20241017 | 143800 | 26151933900 | 56800 | 56800 | 56800 | 56700 | 256 |
| 303 | 20241017 | 143700 | 26137410900 | 56800 | 56700 | 56800 | 56700 | 166 |
| 304 | 20241017 | 143600 | 26127992400 | 56700 | 56700 | 56800 | 56700 | 223 |
| 305 | 20241017 | 143500 | 26115340800 | 56700 | 56800 | 56800 | 56700 | 197 |
| 306 | 20241017 | 143400 | 26104164000 | 56800 | 56700 | 56800 | 56700 | 302 |
| 307 | 20241017 | 143300 | 26087027500 | 56700 | 56800 | 56800 | 56700 | 622 |
| 308 | 20241017 | 143200 | 26051712600 | 56800 | 56700 | 56800 | 56700 | 3337 |
| 309 | 20241017 | 143100 | 25862193300 | 56700 | 56700 | 56800 | 56700 | 360 |
| 310 | 20241017 | 143000 | 25841779400 | 56700 | 56800 | 56800 | 56700 | 165 |
| 311 | 20241017 | 142900 | 25832423800 | 56800 | 56700 | 56800 | 56700 | 4084 |
| 312 | 20241017 | 142800 | 25600467200 | 56700 | 56700 | 56800 | 56700 | 325 |
| 313 | 20241017 | 142700 | 25582039600 | 56800 | 56800 | 56900 | 56700 | 9542 |
| 314 | 20241017 | 142600 | 25040085600 | 56900 | 56900 | 56900 | 56800 | 573 |
| 315 | 20241017 | 142500 | 25007516900 | 56800 | 56800 | 56900 | 56700 | 10649 |
| 316 | 20241017 | 142400 | 24402491600 | 56700 | 56800 | 56800 | 56700 | 939 |
| 317 | 20241017 | 142300 | 24349168600 | 56700 | 56700 | 56800 | 56600 | 10500 |
| 318 | 20241017 | 142200 | 23753684000 | 56700 | 56600 | 56700 | 56600 | 377 |
| 319 | 20241017 | 142100 | 23732318900 | 56600 | 56500 | 56700 | 56500 | 4156 |
| 320 | 20241017 | 142000 | 23497075100 | 56500 | 56500 | 56600 | 56500 | 630 |
| 321 | 20241017 | 141900 | 23461462100 | 56600 | 56600 | 56600 | 56500 | 375 |
| 322 | 20241017 | 141800 | 23440267400 | 56500 | 56500 | 56600 | 56500 | 941 |
| 323 | 20241017 | 141700 | 23387084300 | 56600 | 56600 | 56600 | 56500 | 271 |
| 324 | 20241017 | 141600 | 23371766100 | 56600 | 56600 | 56600 | 56500 | 443 |
| 325 | 20241017 | 141500 | 23346715400 | 56500 | 56500 | 56600 | 56500 | 249 |
| 326 | 20241017 | 141400 | 23332645000 | 56500 | 56500 | 56600 | 56500 | 308 |
| 327 | 20241017 | 141300 | 23315237900 | 56500 | 56600 | 56600 | 56500 | 504 |
| 328 | 20241017 | 141200 | 23286740700 | 56500 | 56500 | 56600 | 56500 | 593 |
| 329 | 20241017 | 141100 | 23253222400 | 56500 | 56500 | 56600 | 56500 | 201 |
| 330 | 20241017 | 141000 | 23241859900 | 56500 | 56600 | 56600 | 56500 | 290 |
| 331 | 20241017 | 140900 | 23225465300 | 56600 | 56600 | 56600 | 56500 | 200 |
| 332 | 20241017 | 140800 | 23214159300 | 56600 | 56600 | 56600 | 56500 | 500 |
| 333 | 20241017 | 140700 | 23185871200 | 56500 | 56600 | 56600 | 56500 | 175 |
| 334 | 20241017 | 140600 | 23175978700 | 56600 | 56500 | 56600 | 56500 | 291 |
| 335 | 20241017 | 140500 | 23159525100 | 56500 | 56500 | 56600 | 56500 | 719 |
| 336 | 20241017 | 140400 | 23118892800 | 56500 | 56500 | 56600 | 56500 | 385 |
| 337 | 20241017 | 140300 | 23097116100 | 56600 | 56600 | 56600 | 56500 | 324 |
| 338 | 20241017 | 140200 | 23078793600 | 56500 | 56600 | 56600 | 56500 | 455 |
| 339 | 20241017 | 140100 | 23053065200 | 56600 | 56600 | 56600 | 56500 | 319 |
| 340 | 20241017 | 140000 | 23035022100 | 56500 | 56500 | 56600 | 56500 | 492 |
| 341 | 20241017 | 135900 | 23007199700 | 56500 | 56500 | 56600 | 56500 | 299 |
| 342 | 20241017 | 135800 | 22990288900 | 56500 | 56600 | 56600 | 56500 | 266 |
| 343 | 20241017 | 135700 | 22975249000 | 56500 | 56500 | 56600 | 56500 | 216 |
| 344 | 20241017 | 135600 | 22963040600 | 56500 | 56600 | 56600 | 56500 | 403 |
| 345 | 20241017 | 135500 | 22940245300 | 56500 | 56500 | 56600 | 56500 | 140 |
| 346 | 20241017 | 135400 | 22932334000 | 56600 | 56500 | 56600 | 56500 | 217 |
| 347 | 20241017 | 135300 | 22920066700 | 56500 | 56500 | 56600 | 56500 | 250 |
| 348 | 20241017 | 135200 | 22905941000 | 56500 | 56600 | 56600 | 56500 | 259 |
| 349 | 20241017 | 135100 | 22891303200 | 56500 | 56500 | 56600 | 56500 | 216 |
| 350 | 20241017 | 135000 | 22879092900 | 56500 | 56500 | 56600 | 56500 | 173 |
| 351 | 20241017 | 134900 | 22869314000 | 56600 | 56700 | 56700 | 56500 | 2947 |
| 352 | 20241017 | 134800 | 22702552900 | 56700 | 56600 | 56700 | 56600 | 190 |
| 353 | 20241017 | 134700 | 22691792000 | 56600 | 56700 | 56700 | 56600 | 414 |
| 354 | 20241017 | 134600 | 22668332900 | 56600 | 56700 | 56700 | 56600 | 179 |
| 355 | 20241017 | 134500 | 22658195500 | 56700 | 56600 | 56700 | 56600 | 231 |
| 356 | 20241017 | 134400 | 22645117000 | 56600 | 56600 | 56700 | 56600 | 167 |
| 357 | 20241017 | 134300 | 22635661100 | 56700 | 56600 | 56700 | 56600 | 3698 |
| 358 | 20241017 | 134200 | 22426291100 | 56500 | 56500 | 56600 | 56500 | 466 |
| 359 | 20241017 | 134100 | 22399956500 | 56400 | 56500 | 56600 | 56400 | 2740 |
| 360 | 20241017 | 134000 | 22245154100 | 56400 | 56500 | 56500 | 56400 | 173 |
| 361 | 20241017 | 133900 | 22235395400 | 56500 | 56400 | 56500 | 56400 | 223 |
| 362 | 20241017 | 133800 | 22222815200 | 56400 | 56400 | 56500 | 56300 | 884 |
| 363 | 20241017 | 133700 | 22172938800 | 56300 | 56500 | 56500 | 56300 | 2639 |
| 364 | 20241017 | 133600 | 22024101100 | 56400 | 56400 | 56500 | 56400 | 2124 |
| 365 | 20241017 | 133500 | 21904306600 | 56400 | 56400 | 56500 | 56400 | 1001 |
| 366 | 20241017 | 133400 | 21847828600 | 56400 | 56500 | 56500 | 56400 | 635 |
| 367 | 20241017 | 133300 | 21812002200 | 56400 | 56400 | 56500 | 56400 | 738 |
| 368 | 20241017 | 133200 | 21770366000 | 56400 | 56400 | 56500 | 56400 | 1591 |
| 369 | 20241017 | 133100 | 21680627200 | 56400 | 56500 | 56500 | 56400 | 299 |
| 370 | 20241017 | 133000 | 21663753400 | 56400 | 56400 | 56500 | 56400 | 235 |
| 371 | 20241017 | 132900 | 21650492900 | 56500 | 56400 | 56500 | 56400 | 468 |
| 372 | 20241017 | 132800 | 21624065300 | 56500 | 56500 | 56500 | 56400 | 283 |
| 373 | 20241017 | 132700 | 21608091600 | 56400 | 56400 | 56500 | 56400 | 468 |
| 374 | 20241017 | 132600 | 21581685500 | 56400 | 56400 | 56500 | 56400 | 355 |
| 375 | 20241017 | 132500 | 21561660400 | 56400 | 56500 | 56500 | 56400 | 140 |
| 376 | 20241017 | 132400 | 21553762500 | 56400 | 56400 | 56500 | 56400 | 257 |
| 377 | 20241017 | 132300 | 21539266200 | 56400 | 56400 | 56500 | 56400 | 177 |
| 378 | 20241017 | 132200 | 21529275000 | 56400 | 56600 | 56600 | 56400 | 3133 |
| 379 | 20241017 | 132100 | 21352258700 | 56500 | 56500 | 56600 | 56500 | 506 |
| 380 | 20241017 | 132000 | 21323636000 | 56600 | 56500 | 56600 | 56500 | 174 |
| 381 | 20241017 | 131900 | 21313802800 | 56500 | 56600 | 56600 | 56500 | 195 |
| 382 | 20241017 | 131800 | 21302782600 | 56500 | 56500 | 56600 | 56500 | 120 |
| 383 | 20241017 | 131700 | 21296000600 | 56500 | 56500 | 56600 | 56400 | 1089 |
| 384 | 20241017 | 131600 | 21234467600 | 56500 | 56500 | 56500 | 56400 | 239 |
| 385 | 20241017 | 131500 | 21220976600 | 56500 | 56400 | 56500 | 56400 | 241 |
| 386 | 20241017 | 131400 | 21207382300 | 56400 | 56300 | 56600 | 56300 | 5560 |
| 387 | 20241017 | 131300 | 20893411700 | 56300 | 56400 | 56400 | 56300 | 293 |
| 388 | 20241017 | 131200 | 20876911500 | 56300 | 56400 | 56400 | 56300 | 5190 |
| 389 | 20241017 | 131100 | 20584218000 | 56400 | 56400 | 56500 | 56400 | 148 |
| 390 | 20241017 | 131000 | 20575868300 | 56400 | 56500 | 56500 | 56400 | 241 |
| 391 | 20241017 | 130900 | 20562273100 | 56400 | 56400 | 56500 | 56400 | 286 |
| 392 | 20241017 | 130800 | 20546131500 | 56400 | 56400 | 56500 | 56400 | 400 |
| 393 | 20241017 | 130700 | 20523569400 | 56400 | 56400 | 56500 | 56400 | 154 |
| 394 | 20241017 | 130600 | 20514882300 | 56400 | 56400 | 56500 | 56400 | 128 |
| 395 | 20241017 | 130500 | 20507662500 | 56400 | 56400 | 56500 | 56400 | 155 |
| 396 | 20241017 | 130400 | 20498919500 | 56400 | 56500 | 56500 | 56400 | 262 |
| 397 | 20241017 | 130300 | 20484141400 | 56400 | 56400 | 56500 | 56400 | 156 |
| 398 | 20241017 | 130200 | 20475342400 | 56400 | 56400 | 56500 | 56400 | 116 |
| 399 | 20241017 | 130100 | 20468799300 | 56400 | 56500 | 56500 | 56400 | 236 |
| 400 | 20241017 | 130000 | 20455487400 | 56400 | 56400 | 56500 | 56400 | 1065 |
| 401 | 20241017 | 125900 | 20395419300 | 56500 | 56400 | 56500 | 56400 | 106 |
| 402 | 20241017 | 125800 | 20389439100 | 56400 | 56500 | 56500 | 56400 | 1341 |
| 403 | 20241017 | 125700 | 20313784500 | 56400 | 56400 | 56500 | 56400 | 64 |
| 404 | 20241017 | 125600 | 20310174200 | 56400 | 56400 | 56500 | 56400 | 342 |
| 405 | 20241017 | 125500 | 20290884700 | 56400 | 56300 | 56500 | 56300 | 1757 |
| 406 | 20241017 | 125400 | 20191775800 | 56300 | 56400 | 56500 | 56300 | 329 |
| 407 | 20241017 | 125300 | 20173222300 | 56400 | 56400 | 56500 | 56400 | 1831 |
| 408 | 20241017 | 125200 | 20069945900 | 56400 | 56500 | 56500 | 56400 | 139 |
| 409 | 20241017 | 125100 | 20062104400 | 56500 | 56500 | 56600 | 56500 | 913 |
| 410 | 20241017 | 125000 | 20010517900 | 56500 | 56400 | 56600 | 56400 | 1009 |
| 411 | 20241017 | 124900 | 19953512900 | 56500 | 56500 | 56500 | 56400 | 135 |
| 412 | 20241017 | 124800 | 19945897100 | 56400 | 56400 | 56500 | 56400 | 279 |
| 413 | 20241017 | 124700 | 19930160900 | 56400 | 56500 | 56500 | 56400 | 1154 |
| 414 | 20241017 | 124600 | 19864981400 | 56400 | 56400 | 56500 | 56300 | 1935 |
| 415 | 20241017 | 124500 | 19755857900 | 56300 | 56400 | 56500 | 56300 | 4636 |
| 416 | 20241017 | 124400 | 19494346900 | 56400 | 56400 | 56500 | 56400 | 492 |
| 417 | 20241017 | 124300 | 19466596300 | 56500 | 56500 | 56500 | 56400 | 1134 |
| 418 | 20241017 | 124200 | 19402609400 | 56400 | 56500 | 56500 | 56400 | 227 |
| 419 | 20241017 | 124100 | 19389802400 | 56400 | 56500 | 56500 | 56400 | 235 |
| 420 | 20241017 | 124000 | 19376539400 | 56500 | 56500 | 56500 | 56400 | 462 |
| 421 | 20241017 | 123900 | 19350468300 | 56400 | 56500 | 56500 | 56400 | 201 |
| 422 | 20241017 | 123800 | 19339128400 | 56500 | 56400 | 56500 | 56400 | 144 |
| 423 | 20241017 | 123700 | 19331004100 | 56400 | 56400 | 56500 | 56400 | 268 |
| 424 | 20241017 | 123600 | 19315886600 | 56500 | 56400 | 56500 | 56400 | 264 |
| 425 | 20241017 | 123500 | 19300981400 | 56400 | 56400 | 56500 | 56400 | 165 |
| 426 | 20241017 | 123400 | 19291670600 | 56400 | 56500 | 56500 | 56400 | 403 |
| 427 | 20241017 | 123300 | 19268919800 | 56400 | 56400 | 56500 | 56400 | 496 |
| 428 | 20241017 | 123200 | 19240919700 | 56400 | 56400 | 56500 | 56400 | 984 |
| 429 | 20241017 | 123100 | 19185351100 | 56400 | 56500 | 56500 | 56400 | 173 |
| 430 | 20241017 | 123000 | 19175590200 | 56400 | 56400 | 56500 | 56400 | 110 |
| 431 | 20241017 | 122900 | 19169385100 | 56400 | 56400 | 56500 | 56400 | 166 |
| 432 | 20241017 | 122800 | 19160022000 | 56400 | 56500 | 56500 | 56400 | 340 |
| 433 | 20241017 | 122700 | 19140839200 | 56400 | 56500 | 56500 | 56400 | 122 |
| 434 | 20241017 | 122600 | 19133957800 | 56400 | 56500 | 56600 | 56400 | 1576 |
| 435 | 20241017 | 122500 | 19044918800 | 56500 | 56600 | 56600 | 56500 | 1694 |
| 436 | 20241017 | 122400 | 18949205100 | 56500 | 56500 | 56600 | 56500 | 328 |
| 437 | 20241017 | 122300 | 18930661900 | 56500 | 56500 | 56600 | 56500 | 238 |
| 438 | 20241017 | 122200 | 18917212800 | 56600 | 56600 | 56600 | 56500 | 930 |
| 439 | 20241017 | 122100 | 18864665500 | 56500 | 56600 | 56600 | 56500 | 189 |
| 440 | 20241017 | 122000 | 18853983900 | 56500 | 56500 | 56600 | 56500 | 479 |
| 441 | 20241017 | 121900 | 18826906700 | 56500 | 56600 | 56600 | 56500 | 216 |
| 442 | 20241017 | 121800 | 18814699300 | 56500 | 56500 | 56600 | 56500 | 127 |
| 443 | 20241017 | 121700 | 18807523100 | 56500 | 56500 | 56600 | 56500 | 142 |
| 444 | 20241017 | 121600 | 18799499200 | 56500 | 56600 | 56600 | 56500 | 109 |
| 445 | 20241017 | 121500 | 18793339400 | 56500 | 56600 | 56600 | 56500 | 3094 |
| 446 | 20241017 | 121400 | 18618266500 | 56700 | 56600 | 56700 | 56600 | 157 |
| 447 | 20241017 | 121300 | 18609378100 | 56600 | 56700 | 56700 | 56600 | 201 |
| 448 | 20241017 | 121200 | 18598000200 | 56600 | 56600 | 56700 | 56600 | 213 |
| 449 | 20241017 | 121100 | 18585942600 | 56600 | 56600 | 56700 | 56600 | 157 |
| 450 | 20241017 | 121000 | 18577055400 | 56600 | 56700 | 56700 | 56600 | 231 |
| 451 | 20241017 | 120900 | 18563979500 | 56600 | 56700 | 56700 | 56600 | 105 |
| 452 | 20241017 | 120800 | 18558035900 | 56600 | 56600 | 56700 | 56600 | 1441 |
| 453 | 20241017 | 120700 | 18476473200 | 56600 | 56700 | 56700 | 56600 | 448 |
| 454 | 20241017 | 120600 | 18451115100 | 56600 | 56600 | 56700 | 56600 | 159 |
| 455 | 20241017 | 120500 | 18442113600 | 56600 | 56600 | 56700 | 56600 | 602 |
| 456 | 20241017 | 120400 | 18407996200 | 56600 | 56700 | 56700 | 56600 | 220 |
| 457 | 20241017 | 120300 | 18395542900 | 56700 | 56500 | 56800 | 56500 | 19533 |
| 458 | 20241017 | 120200 | 17288479900 | 56500 | 56500 | 56600 | 56500 | 348 |
| 459 | 20241017 | 120100 | 17268801400 | 56500 | 56600 | 56600 | 56500 | 232 |
| 460 | 20241017 | 120000 | 17255688200 | 56500 | 56600 | 56600 | 56500 | 140 |
| 461 | 20241017 | 115900 | 17247776100 | 56500 | 56500 | 56600 | 56500 | 386 |
| 462 | 20241017 | 115800 | 17225963000 | 56500 | 56600 | 56600 | 56500 | 243 |
| 463 | 20241017 | 115700 | 17212224200 | 56500 | 56500 | 56600 | 56500 | 320 |
| 464 | 20241017 | 115600 | 17194142300 | 56600 | 56600 | 56600 | 56500 | 126 |
| 465 | 20241017 | 115500 | 17187019400 | 56500 | 56500 | 56600 | 56500 | 253 |
| 466 | 20241017 | 115400 | 17172713600 | 56500 | 56500 | 56600 | 56500 | 134 |
| 467 | 20241017 | 115300 | 17165142000 | 56500 | 56500 | 56600 | 56500 | 349 |
| 468 | 20241017 | 115200 | 17145422200 | 56500 | 56500 | 56600 | 56500 | 202 |
| 469 | 20241017 | 115100 | 17134007700 | 56500 | 56500 | 56600 | 56500 | 97 |
| 470 | 20241017 | 115000 | 17128526600 | 56600 | 56500 | 56600 | 56500 | 948 |
| 471 | 20241017 | 114900 | 17074959500 | 56500 | 56500 | 56600 | 56500 | 176 |
| 472 | 20241017 | 114800 | 17065012300 | 56500 | 56500 | 56600 | 56500 | 229 |
| 473 | 20241017 | 114700 | 17052058300 | 56500 | 56500 | 56600 | 56500 | 279 |
| 474 | 20241017 | 114600 | 17036283000 | 56500 | 56500 | 56600 | 56500 | 129 |
| 475 | 20241017 | 114500 | 17028993500 | 56500 | 56600 | 56600 | 56500 | 151 |
| 476 | 20241017 | 114400 | 17020460500 | 56500 | 56500 | 56600 | 56500 | 593 |
| 477 | 20241017 | 114300 | 16986946200 | 56500 | 56400 | 56500 | 56400 | 2829 |
| 478 | 20241017 | 114200 | 16827131900 | 56400 | 56400 | 56500 | 56400 | 975 |
| 479 | 20241017 | 114100 | 16772135600 | 56400 | 56400 | 56500 | 56400 | 5621 |
| 480 | 20241017 | 114000 | 16455110300 | 56400 | 56500 | 56600 | 56400 | 7599 |
| 481 | 20241017 | 113900 | 16025743800 | 56600 | 56500 | 56600 | 56500 | 349 |
| 482 | 20241017 | 113800 | 16006012500 | 56500 | 56500 | 56600 | 56500 | 304 |
| 483 | 20241017 | 113700 | 15988828500 | 56500 | 56500 | 56600 | 56500 | 245 |
| 484 | 20241017 | 113600 | 15974979800 | 56600 | 56600 | 56600 | 56500 | 205 |
| 485 | 20241017 | 113500 | 15963392300 | 56500 | 56500 | 56600 | 56500 | 345 |
| 486 | 20241017 | 113400 | 15943898100 | 56500 | 56600 | 56600 | 56500 | 178 |
| 487 | 20241017 | 113300 | 15933838400 | 56500 | 56500 | 56600 | 56500 | 283 |
| 488 | 20241017 | 113200 | 15917842000 | 56500 | 56600 | 56700 | 56500 | 3993 |
| 489 | 20241017 | 113100 | 15691853300 | 56600 | 56600 | 56700 | 56600 | 485 |
| 490 | 20241017 | 113000 | 15664398400 | 56700 | 56700 | 56700 | 56600 | 167 |
| 491 | 20241017 | 112900 | 15654942600 | 56600 | 56600 | 56700 | 56600 | 219 |
| 492 | 20241017 | 112800 | 15642541300 | 56600 | 56600 | 56700 | 56600 | 142 |
| 493 | 20241017 | 112700 | 15634500100 | 56600 | 56600 | 56700 | 56600 | 567 |
| 494 | 20241017 | 112600 | 15602363000 | 56600 | 56700 | 56700 | 56600 | 682 |
| 495 | 20241017 | 112500 | 15563698700 | 56700 | 56700 | 56800 | 56700 | 149 |
| 496 | 20241017 | 112400 | 15555247000 | 56700 | 56700 | 56800 | 56700 | 280 |
| 497 | 20241017 | 112300 | 15539369200 | 56700 | 56800 | 56800 | 56700 | 236 |
| 498 | 20241017 | 112200 | 15525986700 | 56700 | 56700 | 56800 | 56700 | 152 |
| 499 | 20241017 | 112100 | 15517367700 | 56700 | 56700 | 56800 | 56600 | 207 |
| 500 | 20241017 | 112000 | 15505631800 | 56700 | 56700 | 56800 | 56700 | 1260 |
| 501 | 20241017 | 111900 | 15434188500 | 56700 | 56700 | 56800 | 56700 | 785 |
| 502 | 20241017 | 111800 | 15389676000 | 56700 | 56700 | 56800 | 56700 | 288 |
| 503 | 20241017 | 111700 | 15373344700 | 56700 | 56700 | 56800 | 56700 | 250 |
| 504 | 20241017 | 111600 | 15359168400 | 56700 | 56800 | 56800 | 56700 | 229 |
| 505 | 20241017 | 111500 | 15346182900 | 56700 | 56700 | 56800 | 56700 | 408 |
| 506 | 20241017 | 111400 | 15323044900 | 56700 | 56700 | 56800 | 56700 | 304 |
| 507 | 20241017 | 111300 | 15305806800 | 56700 | 56800 | 56800 | 56700 | 444 |
| 508 | 20241017 | 111200 | 15280625300 | 56700 | 56800 | 56800 | 56700 | 343 |
| 509 | 20241017 | 111100 | 15261174800 | 56700 | 56700 | 56800 | 56700 | 205 |
| 510 | 20241017 | 111000 | 15249549200 | 56700 | 56700 | 56800 | 56700 | 181 |
| 511 | 20241017 | 110900 | 15239283500 | 56700 | 56700 | 56800 | 56700 | 246 |
| 512 | 20241017 | 110800 | 15225327800 | 56700 | 56700 | 56800 | 56700 | 302 |
| 513 | 20241017 | 110700 | 15208201100 | 56700 | 56700 | 56800 | 56700 | 216 |
| 514 | 20241017 | 110600 | 15195952300 | 56700 | 56700 | 56800 | 56700 | 129 |
| 515 | 20241017 | 110500 | 15188636600 | 56700 | 56600 | 56700 | 56600 | 419 |
| 516 | 20241017 | 110400 | 15164882500 | 56600 | 56600 | 56800 | 56600 | 2104 |
| 517 | 20241017 | 110300 | 15045574600 | 56700 | 56600 | 56700 | 56600 | 173 |
| 518 | 20241017 | 110200 | 15035777500 | 56600 | 56700 | 56800 | 56600 | 3075 |
| 519 | 20241017 | 110100 | 14861558200 | 56700 | 56700 | 56800 | 56700 | 702 |
| 520 | 20241017 | 110000 | 14821750100 | 56700 | 56800 | 56800 | 56700 | 275 |
| 521 | 20241017 | 105900 | 14806144800 | 56700 | 56600 | 56800 | 56600 | 1897 |
| 522 | 20241017 | 105800 | 14698613000 | 56600 | 56700 | 56700 | 56600 | 1080 |
| 523 | 20241017 | 105700 | 14637412100 | 56700 | 56600 | 56700 | 56600 | 338 |
| 524 | 20241017 | 105600 | 14618276200 | 56700 | 56700 | 56700 | 56600 | 434 |
| 525 | 20241017 | 105500 | 14593703200 | 56600 | 56600 | 56700 | 56600 | 472 |
| 526 | 20241017 | 105400 | 14566982400 | 56600 | 56600 | 56700 | 56600 | 273 |
| 527 | 20241017 | 105300 | 14551516000 | 56600 | 56600 | 56700 | 56600 | 234 |
| 528 | 20241017 | 105200 | 14538270700 | 56700 | 56600 | 56700 | 56600 | 173 |
| 529 | 20241017 | 105100 | 14528477400 | 56600 | 56600 | 56700 | 56600 | 200 |
| 530 | 20241017 | 105000 | 14517150800 | 56600 | 56700 | 56700 | 56600 | 2658 |
| 531 | 20241017 | 104900 | 14366464400 | 56600 | 56600 | 56700 | 56600 | 3024 |
| 532 | 20241017 | 104800 | 14195301900 | 56500 | 56500 | 56600 | 56500 | 281 |
| 533 | 20241017 | 104700 | 14179424500 | 56500 | 56500 | 56600 | 56500 | 499 |
| 534 | 20241017 | 104600 | 14151228800 | 56500 | 56700 | 56800 | 56500 | 4954 |
| 535 | 20241017 | 104500 | 13870558800 | 56700 | 56700 | 56800 | 56700 | 306 |
| 536 | 20241017 | 104400 | 13853205900 | 56800 | 56800 | 56800 | 56700 | 345 |
| 537 | 20241017 | 104300 | 13833640300 | 56700 | 56700 | 56800 | 56700 | 226 |
| 538 | 20241017 | 104200 | 13820824400 | 56700 | 56700 | 56800 | 56700 | 322 |
| 539 | 20241017 | 104100 | 13802564700 | 56800 | 56800 | 56800 | 56700 | 299 |
| 540 | 20241017 | 104000 | 13785608900 | 56700 | 56700 | 56800 | 56700 | 1947 |
| 541 | 20241017 | 103900 | 13675205600 | 56700 | 56800 | 56800 | 56700 | 466 |
| 542 | 20241017 | 103800 | 13648775100 | 56700 | 56700 | 56800 | 56700 | 433 |
| 543 | 20241017 | 103700 | 13624222400 | 56800 | 56700 | 56800 | 56700 | 613 |
| 544 | 20241017 | 103600 | 13589453100 | 56700 | 56700 | 56800 | 56700 | 369 |
| 545 | 20241017 | 103500 | 13568525400 | 56700 | 56800 | 56800 | 56700 | 401 |
| 546 | 20241017 | 103400 | 13545782800 | 56700 | 56700 | 56800 | 56700 | 219 |
| 547 | 20241017 | 103300 | 13533361000 | 56700 | 56900 | 56900 | 56700 | 792 |
| 548 | 20241017 | 103200 | 13488380800 | 56800 | 56800 | 56800 | 56800 | 777 |
| 549 | 20241017 | 103100 | 13444247200 | 56800 | 56800 | 56900 | 56800 | 384 |
| 550 | 20241017 | 103000 | 13422433900 | 56800 | 56800 | 56900 | 56800 | 263 |
| 551 | 20241017 | 102900 | 13407488000 | 56900 | 56800 | 56900 | 56800 | 247 |
| 552 | 20241017 | 102800 | 13393453900 | 56800 | 56800 | 56900 | 56700 | 4354 |
| 553 | 20241017 | 102700 | 13146126900 | 56700 | 56700 | 56800 | 56700 | 431 |
| 554 | 20241017 | 102600 | 13121676400 | 56700 | 56800 | 56800 | 56700 | 775 |
| 555 | 20241017 | 102500 | 13077698600 | 56800 | 56700 | 56800 | 56700 | 383 |
| 556 | 20241017 | 102400 | 13055981300 | 56700 | 56700 | 56800 | 56700 | 266 |
| 557 | 20241017 | 102300 | 13040898500 | 56700 | 56700 | 56800 | 56700 | 184 |
| 558 | 20241017 | 102200 | 13030465100 | 56800 | 56800 | 56800 | 56700 | 152 |
| 559 | 20241017 | 102100 | 13021844700 | 56700 | 56800 | 56800 | 56700 | 365 |
| 560 | 20241017 | 102000 | 13001123100 | 56800 | 56800 | 56800 | 56700 | 1943 |
| 561 | 20241017 | 101900 | 12890812500 | 56800 | 56800 | 56800 | 56800 | 1091 |
| 562 | 20241017 | 101800 | 12828843700 | 56800 | 56900 | 56900 | 56800 | 282 |
| 563 | 20241017 | 101700 | 12812813000 | 56900 | 56900 | 57000 | 56800 | 1362 |
| 564 | 20241017 | 101600 | 12735315200 | 56900 | 56900 | 57000 | 56900 | 314 |
| 565 | 20241017 | 101500 | 12717447400 | 56900 | 56900 | 57000 | 56900 | 227 |
| 566 | 20241017 | 101400 | 12704530000 | 56900 | 56900 | 57000 | 56900 | 683 |
| 567 | 20241017 | 101300 | 12665667200 | 56900 | 56900 | 57000 | 56900 | 206 |
| 568 | 20241017 | 101200 | 12653944500 | 57000 | 56900 | 57000 | 56900 | 368 |
| 569 | 20241017 | 101100 | 12633005200 | 56900 | 56900 | 57000 | 56900 | 2974 |
| 570 | 20241017 | 101000 | 12463783500 | 56900 | 56900 | 57000 | 56900 | 770 |
| 571 | 20241017 | 100900 | 12419964000 | 56900 | 57000 | 57000 | 56900 | 505 |
| 572 | 20241017 | 100800 | 12391224900 | 56900 | 56900 | 57000 | 56900 | 4404 |
| 573 | 20241017 | 100700 | 12140617700 | 56900 | 56900 | 57000 | 56900 | 506 |
| 574 | 20241017 | 100600 | 12111815500 | 57000 | 57000 | 57000 | 56900 | 688 |
| 575 | 20241017 | 100500 | 12072641000 | 56900 | 56900 | 57000 | 56900 | 567 |
| 576 | 20241017 | 100400 | 12040334600 | 56900 | 57000 | 57000 | 56900 | 295 |
| 577 | 20241017 | 100300 | 12023542400 | 57000 | 56700 | 57000 | 56700 | 6173 |
| 578 | 20241017 | 100200 | 11672444400 | 56800 | 56600 | 56800 | 56600 | 2911 |
| 579 | 20241017 | 100100 | 11507393900 | 56600 | 56700 | 56700 | 56600 | 489 |
| 580 | 20241017 | 100000 | 11479713500 | 56700 | 56700 | 56700 | 56600 | 367 |
| 581 | 20241017 | 095900 | 11458938800 | 56700 | 56600 | 56700 | 56600 | 178 |
| 582 | 20241017 | 095800 | 11448862500 | 56600 | 56600 | 56700 | 56600 | 205 |
| 583 | 20241017 | 095700 | 11437258900 | 56700 | 56800 | 56800 | 56600 | 4752 |
| 584 | 20241017 | 095600 | 11167871600 | 56700 | 56800 | 56800 | 56700 | 407 |
| 585 | 20241017 | 095500 | 11144788500 | 56700 | 56800 | 56800 | 56700 | 587 |
| 586 | 20241017 | 095400 | 11111492300 | 56700 | 56700 | 56800 | 56700 | 214 |
| 587 | 20241017 | 095300 | 11099357900 | 56700 | 56700 | 56800 | 56700 | 240 |
| 588 | 20241017 | 095200 | 11085737500 | 56800 | 56800 | 56800 | 56700 | 836 |
| 589 | 20241017 | 095100 | 11038254700 | 56800 | 56800 | 56900 | 56800 | 1571 |
| 590 | 20241017 | 095000 | 10949011300 | 56800 | 56900 | 56900 | 56800 | 747 |
| 591 | 20241017 | 094900 | 10906515100 | 56900 | 56700 | 56900 | 56700 | 2547 |
| 592 | 20241017 | 094800 | 10761841800 | 56800 | 56800 | 56800 | 56700 | 421 |
| 593 | 20241017 | 094700 | 10737936600 | 56700 | 56700 | 56700 | 56600 | 923 |
| 594 | 20241017 | 094600 | 10685611900 | 56700 | 56700 | 56700 | 56600 | 541 |
| 595 | 20241017 | 094500 | 10654946200 | 56700 | 56600 | 56700 | 56600 | 1050 |
| 596 | 20241017 | 094400 | 10595453700 | 56600 | 56700 | 56700 | 56600 | 338 |
| 597 | 20241017 | 094300 | 10576312500 | 56600 | 56700 | 56700 | 56600 | 125 |
| 598 | 20241017 | 094200 | 10569234700 | 56700 | 56600 | 56700 | 56600 | 914 |
| 599 | 20241017 | 094100 | 10517424900 | 56600 | 56700 | 56700 | 56600 | 261 |
| 600 | 20241017 | 094000 | 10502635100 | 56700 | 56700 | 56700 | 56600 | 998 |
| 601 | 20241017 | 093900 | 10446064400 | 56700 | 56500 | 56700 | 56500 | 2418 |
| 602 | 20241017 | 093800 | 10309230700 | 56500 | 56600 | 56600 | 56500 | 835 |
| 603 | 20241017 | 093700 | 10262008000 | 56500 | 56500 | 56600 | 56500 | 134 |
| 604 | 20241017 | 093600 | 10254436400 | 56500 | 56600 | 56700 | 56500 | 1902 |
| 605 | 20241017 | 093500 | 10146813300 | 56700 | 56600 | 56700 | 56600 | 1704 |
| 606 | 20241017 | 093400 | 10050360900 | 56600 | 56500 | 56600 | 56500 | 489 |
| 607 | 20241017 | 093300 | 10022721800 | 56600 | 56700 | 56700 | 56500 | 2358 |
| 608 | 20241017 | 093200 | 9889261200 | 56700 | 56600 | 56700 | 56600 | 607 |
| 609 | 20241017 | 093100 | 9854898400 | 56700 | 56600 | 56700 | 56600 | 491 |
| 610 | 20241017 | 093000 | 9827088800 | 56700 | 56500 | 56700 | 56500 | 1617 |
| 611 | 20241017 | 092900 | 9735450100 | 56600 | 56300 | 56600 | 56300 | 10623 |
| 612 | 20241017 | 092800 | 9135727800 | 56400 | 56400 | 56400 | 56300 | 998 |
| 613 | 20241017 | 092700 | 9079526200 | 56400 | 56300 | 56400 | 56300 | 381 |
| 614 | 20241017 | 092600 | 9058061700 | 56300 | 56300 | 56400 | 56300 | 823 |
| 615 | 20241017 | 092500 | 9011724000 | 56300 | 56400 | 56500 | 56300 | 1982 |
| 616 | 20241017 | 092400 | 8899969300 | 56500 | 56300 | 56500 | 56300 | 2481 |
| 617 | 20241017 | 092300 | 8760138400 | 56300 | 56300 | 56400 | 56300 | 955 |
| 618 | 20241017 | 092200 | 8706366400 | 56300 | 56400 | 56500 | 56200 | 4464 |
| 619 | 20241017 | 092100 | 8454763800 | 56400 | 56500 | 56600 | 56400 | 4364 |
| 620 | 20241017 | 092000 | 8208231100 | 56500 | 56600 | 56700 | 56400 | 6846 |
| 621 | 20241017 | 091900 | 7821254200 | 56600 | 56600 | 56700 | 56600 | 430 |
| 622 | 20241017 | 091800 | 7796912400 | 56600 | 56500 | 56700 | 56500 | 1291 |
| 623 | 20241017 | 091700 | 7723863100 | 56600 | 56600 | 56700 | 56500 | 1207 |
| 624 | 20241017 | 091600 | 7655529000 | 56600 | 56900 | 56900 | 56600 | 7907 |
| 625 | 20241017 | 091500 | 7207310500 | 56900 | 56600 | 56900 | 56600 | 8428 |
| 626 | 20241017 | 091400 | 6728881000 | 56600 | 56600 | 56600 | 56500 | 976 |
| 627 | 20241017 | 091300 | 6673641700 | 56600 | 56600 | 56700 | 56400 | 2757 |
| 628 | 20241017 | 091200 | 6517676700 | 56500 | 56400 | 56600 | 56100 | 7713 |
| 629 | 20241017 | 091100 | 6083509400 | 56400 | 56500 | 56500 | 56300 | 7706 |
| 630 | 20241017 | 091000 | 5648851800 | 56500 | 56500 | 56600 | 56400 | 5774 |
| 631 | 20241017 | 090900 | 5322600100 | 56600 | 56600 | 56700 | 56500 | 7745 |
| 632 | 20241017 | 090800 | 4884269100 | 56700 | 56700 | 56800 | 56700 | 1236 |
| 633 | 20241017 | 090700 | 4814177900 | 56700 | 56800 | 56900 | 56700 | 4219 |
| 634 | 20241017 | 090600 | 4574610300 | 56700 | 56600 | 57000 | 56500 | 11925 |
| 635 | 20241017 | 090500 | 3898570000 | 56700 | 56700 | 56700 | 56600 | 1709 |
| 636 | 20241017 | 090400 | 3801800500 | 56800 | 56700 | 56800 | 56600 | 4598 |
| 637 | 20241017 | 090300 | 3541087600 | 56700 | 57100 | 57100 | 56700 | 5577 |
| 638 | 20241017 | 090200 | 3223880800 | 57100 | 57400 | 57500 | 57100 | 7098 |
| 639 | 20241017 | 090100 | 2816680700 | 57400 | 57400 | 57600 | 57200 | 9874 |
| 640 | 20241017 | 090000 | 2249550100 | 57300 | 57400 | 57700 | 57300 | 38830 |