32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 3 | 20230821 | 192200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230821 | 192100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230821 | 192000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230821 | 191900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230821 | 191800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230821 | 191700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230821 | 191600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230821 | 191500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230821 | 191400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230821 | 191300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230821 | 191200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230821 | 191100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230821 | 191000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230821 | 190900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230821 | 190800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230821 | 190700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230821 | 190600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230821 | 190500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230821 | 190400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230821 | 190300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230821 | 190200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230821 | 190100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230821 | 190000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230821 | 185900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230821 | 185800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230821 | 185700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230821 | 185600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230821 | 185500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230821 | 185400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230821 | 185300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 33 | 20230821 | 185200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230821 | 185100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230821 | 185000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230821 | 184900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230821 | 184800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230821 | 184700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230821 | 184600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230821 | 184500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230821 | 184400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230821 | 184300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230821 | 184200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230821 | 184100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230821 | 184000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230821 | 183900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230821 | 183800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230821 | 183700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230821 | 183600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230821 | 183500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230821 | 183400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230821 | 183300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230821 | 183200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230821 | 183100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230821 | 183000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230821 | 182900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230821 | 182800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230821 | 182700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230821 | 182600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230821 | 182500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230821 | 182400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230821 | 182300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 63 | 20230821 | 182200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230821 | 182100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230821 | 182000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230821 | 181900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230821 | 181800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230821 | 181700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230821 | 181600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230821 | 181500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230821 | 181400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230821 | 181300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230821 | 181200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230821 | 181100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230821 | 181000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230821 | 180900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230821 | 180800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230821 | 180700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230821 | 180600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230821 | 180500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230821 | 180400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230821 | 180300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230821 | 180200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230821 | 180100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230821 | 180000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230821 | 175900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230821 | 175800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230821 | 175700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230821 | 175600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230821 | 175500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230821 | 175400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230821 | 175300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 93 | 20230821 | 175200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230821 | 175100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230821 | 175000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230821 | 174900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230821 | 174800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230821 | 174700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230821 | 174600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230821 | 174500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230821 | 174400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230821 | 174300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230821 | 174200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230821 | 174100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230821 | 174000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230821 | 173900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230821 | 173800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230821 | 173700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230821 | 173600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230821 | 173500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230821 | 173400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230821 | 173300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230821 | 173200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230821 | 173100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230821 | 173000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230821 | 172900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230821 | 172800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230821 | 172700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230821 | 172600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230821 | 172500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230821 | 172400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230821 | 172300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 123 | 20230821 | 172200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230821 | 172100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230821 | 172000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230821 | 171900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230821 | 171800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230821 | 171700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230821 | 171600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230821 | 171500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230821 | 171400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230821 | 171300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230821 | 171200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230821 | 171100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230821 | 171000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230821 | 170900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230821 | 170800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230821 | 170700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230821 | 170600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230821 | 170500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230821 | 170400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230821 | 170300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230821 | 170200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230821 | 170100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230821 | 170000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230821 | 165900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230821 | 165800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230821 | 165700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230821 | 165600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230821 | 165500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230821 | 165400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230821 | 165300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 153 | 20230821 | 165200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230821 | 165100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230821 | 165000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230821 | 164900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230821 | 164800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230821 | 164700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230821 | 164600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230821 | 164500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230821 | 164400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230821 | 164300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230821 | 164200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230821 | 164100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230821 | 164000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230821 | 163900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230821 | 163800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230821 | 163700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230821 | 163600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230821 | 163500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230821 | 163400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230821 | 163300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230821 | 163200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230821 | 163100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230821 | 163000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230821 | 162900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230821 | 162800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230821 | 162700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230821 | 162600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230821 | 162500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230821 | 162400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230821 | 162300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 183 | 20230821 | 162200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230821 | 162100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230821 | 162000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230821 | 161900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230821 | 161800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230821 | 161700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230821 | 161600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230821 | 161500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230821 | 161400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230821 | 161300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230821 | 161200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230821 | 161100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230821 | 161000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230821 | 160900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230821 | 160800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230821 | 160700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230821 | 160600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230821 | 160500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230821 | 160400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230821 | 160300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230821 | 160200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230821 | 160100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230821 | 160000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230821 | 155900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230821 | 155800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230821 | 155700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230821 | 155600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230821 | 155500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230821 | 155400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230821 | 155300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 213 | 20230821 | 155200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230821 | 155100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230821 | 155000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230821 | 154900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230821 | 154800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230821 | 154700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230821 | 154600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230821 | 154500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230821 | 154400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230821 | 154300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230821 | 154200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230821 | 154100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230821 | 154000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230821 | 153900 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230821 | 153800 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230821 | 153700 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230821 | 153600 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230821 | 153500 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230821 | 153400 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230821 | 153300 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230821 | 153200 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230821 | 153100 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230821 | 153000 | 17745954710 | 8840 | 8840 | 8840 | 8840 | 32237 |
| 236 | 20230821 | 152900 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20230821 | 152800 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20230821 | 152700 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20230821 | 152600 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20230821 | 152500 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20230821 | 152400 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20230821 | 152300 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 243 | 20230821 | 152200 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20230821 | 152100 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20230821 | 152000 | 17460979630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20230821 | 151900 | 17460979630 | 8780 | 8770 | 8790 | 8770 | 6068 |
| 247 | 20230821 | 151800 | 17407731420 | 8780 | 8770 | 8780 | 8760 | 3282 |
| 248 | 20230821 | 151700 | 17378951490 | 8760 | 8760 | 8780 | 8760 | 2368 |
| 249 | 20230821 | 151600 | 17358199920 | 8780 | 8770 | 8790 | 8760 | 2670 |
| 250 | 20230821 | 151500 | 17334804870 | 8760 | 8810 | 8810 | 8760 | 3503 |
| 251 | 20230821 | 151400 | 17304025960 | 8810 | 8790 | 8810 | 8780 | 3254 |
| 252 | 20230821 | 151300 | 17275391580 | 8800 | 8810 | 8810 | 8780 | 2126 |
| 253 | 20230821 | 151200 | 17256708880 | 8800 | 8810 | 8810 | 8800 | 2586 |
| 254 | 20230821 | 151100 | 17233944380 | 8810 | 8810 | 8820 | 8800 | 3175 |
| 255 | 20230821 | 151000 | 17205965030 | 8820 | 8800 | 8820 | 8780 | 5325 |
| 256 | 20230821 | 150900 | 17159064940 | 8790 | 8810 | 8810 | 8790 | 3445 |
| 257 | 20230821 | 150800 | 17128727750 | 8810 | 8730 | 8820 | 8730 | 6652 |
| 258 | 20230821 | 150700 | 17070450970 | 8740 | 8740 | 8750 | 8730 | 4967 |
| 259 | 20230821 | 150600 | 17027066910 | 8740 | 8760 | 8760 | 8740 | 6144 |
| 260 | 20230821 | 150500 | 16973336340 | 8760 | 8770 | 8770 | 8750 | 2778 |
| 261 | 20230821 | 150400 | 16949021950 | 8770 | 8760 | 8770 | 8760 | 4229 |
| 262 | 20230821 | 150300 | 16911962270 | 8760 | 8760 | 8770 | 8750 | 8385 |
| 263 | 20230821 | 150200 | 16838537750 | 8770 | 8780 | 8780 | 8760 | 5311 |
| 264 | 20230821 | 150100 | 16791951930 | 8770 | 8780 | 8780 | 8770 | 3272 |
| 265 | 20230821 | 150000 | 16763248470 | 8780 | 8790 | 8790 | 8770 | 6275 |
| 266 | 20230821 | 145900 | 16708184780 | 8780 | 8810 | 8810 | 8780 | 9228 |
| 267 | 20230821 | 145800 | 16627001800 | 8810 | 8840 | 8840 | 8810 | 3858 |
| 268 | 20230821 | 145700 | 16592949090 | 8830 | 8840 | 8850 | 8830 | 4115 |
| 269 | 20230821 | 145600 | 16556583970 | 8840 | 8840 | 8840 | 8830 | 1535 |
| 270 | 20230821 | 145500 | 16543025470 | 8840 | 8830 | 8840 | 8820 | 2883 |
| 271 | 20230821 | 145400 | 16517556470 | 8830 | 8810 | 8830 | 8810 | 3016 |
| 272 | 20230821 | 145300 | 16490937760 | 8820 | 8810 | 8820 | 8800 | 1874 |
| 273 | 20230821 | 145200 | 16474426080 | 8810 | 8800 | 8810 | 8800 | 1014 |
| 274 | 20230821 | 145100 | 16465499910 | 8800 | 8810 | 8810 | 8800 | 2265 |
| 275 | 20230821 | 145000 | 16445547030 | 8810 | 8810 | 8810 | 8800 | 5354 |
| 276 | 20230821 | 144900 | 16398406990 | 8810 | 8800 | 8810 | 8800 | 1409 |
| 277 | 20230821 | 144800 | 16385998780 | 8800 | 8810 | 8810 | 8800 | 1425 |
| 278 | 20230821 | 144700 | 16373450900 | 8810 | 8790 | 8810 | 8790 | 3116 |
| 279 | 20230821 | 144600 | 16346020030 | 8790 | 8800 | 8800 | 8790 | 5290 |
| 280 | 20230821 | 144500 | 16299487920 | 8790 | 8800 | 8810 | 8790 | 1626 |
| 281 | 20230821 | 144400 | 16285181430 | 8800 | 8800 | 8800 | 8790 | 4377 |
| 282 | 20230821 | 144300 | 16246689780 | 8790 | 8800 | 8800 | 8790 | 336 |
| 283 | 20230821 | 144200 | 16243735910 | 8800 | 8790 | 8800 | 8790 | 960 |
| 284 | 20230821 | 144100 | 16235293890 | 8790 | 8790 | 8810 | 8790 | 3136 |
| 285 | 20230821 | 144000 | 16207708950 | 8790 | 8800 | 8810 | 8790 | 5618 |
| 286 | 20230821 | 143900 | 16158288240 | 8800 | 8810 | 8810 | 8800 | 3204 |
| 287 | 20230821 | 143800 | 16130089190 | 8810 | 8800 | 8810 | 8800 | 3478 |
| 288 | 20230821 | 143700 | 16099481510 | 8800 | 8810 | 8810 | 8790 | 4163 |
| 289 | 20230821 | 143600 | 16062834790 | 8810 | 8830 | 8840 | 8810 | 3293 |
| 290 | 20230821 | 143500 | 16033769220 | 8830 | 8840 | 8850 | 8830 | 3209 |
| 291 | 20230821 | 143400 | 16005404980 | 8840 | 8840 | 8840 | 8830 | 3046 |
| 292 | 20230821 | 143300 | 15978486150 | 8840 | 8830 | 8850 | 8830 | 2390 |
| 293 | 20230821 | 143200 | 15957358890 | 8840 | 8850 | 8850 | 8830 | 1364 |
| 294 | 20230821 | 143100 | 15945310380 | 8850 | 8830 | 8850 | 8820 | 5198 |
| 295 | 20230821 | 143000 | 15899338510 | 8830 | 8810 | 8830 | 8810 | 2682 |
| 296 | 20230821 | 142900 | 15875693000 | 8820 | 8800 | 8820 | 8800 | 2432 |
| 297 | 20230821 | 142800 | 15854257330 | 8800 | 8810 | 8810 | 8800 | 1824 |
| 298 | 20230821 | 142700 | 15838197950 | 8810 | 8810 | 8810 | 8810 | 1405 |
| 299 | 20230821 | 142600 | 15825819900 | 8810 | 8800 | 8810 | 8800 | 988 |
| 300 | 20230821 | 142500 | 15817123900 | 8800 | 8810 | 8820 | 8800 | 793 |
| 301 | 20230821 | 142400 | 15810139210 | 8810 | 8810 | 8820 | 8800 | 1348 |
| 302 | 20230821 | 142300 | 15798256030 | 8810 | 8810 | 8840 | 8810 | 2761 |
| 303 | 20230821 | 142200 | 15773889990 | 8810 | 8820 | 8820 | 8800 | 1069 |
| 304 | 20230821 | 142100 | 15764476220 | 8810 | 8810 | 8820 | 8810 | 1335 |
| 305 | 20230821 | 142000 | 15752711840 | 8810 | 8820 | 8820 | 8810 | 650 |
| 306 | 20230821 | 141900 | 15746981860 | 8820 | 8830 | 8830 | 8820 | 594 |
| 307 | 20230821 | 141800 | 15741742730 | 8830 | 8830 | 8840 | 8820 | 1824 |
| 308 | 20230821 | 141700 | 15725642700 | 8830 | 8830 | 8850 | 8820 | 2890 |
| 309 | 20230821 | 141600 | 15700098670 | 8830 | 8800 | 8840 | 8800 | 4275 |
| 310 | 20230821 | 141500 | 15662368770 | 8800 | 8790 | 8810 | 8790 | 3291 |
| 311 | 20230821 | 141400 | 15633408090 | 8790 | 8790 | 8790 | 8790 | 2141 |
| 312 | 20230821 | 141300 | 15614588700 | 8800 | 8800 | 8800 | 8790 | 1465 |
| 313 | 20230821 | 141200 | 15601706730 | 8800 | 8780 | 8800 | 8780 | 1714 |
| 314 | 20230821 | 141100 | 15586633470 | 8790 | 8780 | 8790 | 8780 | 2030 |
| 315 | 20230821 | 141000 | 15568799950 | 8780 | 8790 | 8790 | 8780 | 1368 |
| 316 | 20230821 | 140900 | 15556776610 | 8790 | 8790 | 8790 | 8770 | 1049 |
| 317 | 20230821 | 140800 | 15547573510 | 8780 | 8790 | 8790 | 8780 | 2111 |
| 318 | 20230821 | 140700 | 15529036760 | 8790 | 8780 | 8800 | 8780 | 986 |
| 319 | 20230821 | 140600 | 15520369050 | 8790 | 8790 | 8800 | 8780 | 1144 |
| 320 | 20230821 | 140500 | 15510323660 | 8790 | 8780 | 8800 | 8770 | 735 |
| 321 | 20230821 | 140400 | 15503872420 | 8800 | 8800 | 8810 | 8780 | 5445 |
| 322 | 20230821 | 140300 | 15456019960 | 8810 | 8800 | 8810 | 8800 | 1556 |
| 323 | 20230821 | 140200 | 15442325150 | 8800 | 8810 | 8810 | 8800 | 695 |
| 324 | 20230821 | 140100 | 15436207020 | 8800 | 8810 | 8820 | 8800 | 1130 |
| 325 | 20230821 | 140000 | 15426253690 | 8810 | 8810 | 8810 | 8810 | 552 |
| 326 | 20230821 | 135900 | 15421390570 | 8810 | 8800 | 8820 | 8800 | 2864 |
| 327 | 20230821 | 135800 | 15396169600 | 8800 | 8800 | 8810 | 8800 | 1687 |
| 328 | 20230821 | 135700 | 15381308260 | 8810 | 8790 | 8810 | 8790 | 1849 |
| 329 | 20230821 | 135600 | 15365030430 | 8800 | 8800 | 8810 | 8780 | 1641 |
| 330 | 20230821 | 135500 | 15350589460 | 8800 | 8780 | 8800 | 8780 | 682 |
| 331 | 20230821 | 135400 | 15344592440 | 8810 | 8790 | 8810 | 8770 | 3152 |
| 332 | 20230821 | 135300 | 15316890850 | 8780 | 8800 | 8810 | 8770 | 7134 |
| 333 | 20230821 | 135200 | 15254209890 | 8810 | 8780 | 8810 | 8780 | 246 |
| 334 | 20230821 | 135100 | 15252045360 | 8780 | 8770 | 8810 | 8770 | 3928 |
| 335 | 20230821 | 135000 | 15217548300 | 8770 | 8770 | 8790 | 8760 | 1320 |
| 336 | 20230821 | 134900 | 15205979970 | 8760 | 8800 | 8800 | 8760 | 7325 |
| 337 | 20230821 | 134800 | 15141680590 | 8800 | 8800 | 8810 | 8790 | 2887 |
| 338 | 20230821 | 134700 | 15116268380 | 8800 | 8790 | 8800 | 8780 | 4397 |
| 339 | 20230821 | 134600 | 15077611210 | 8790 | 8760 | 8810 | 8710 | 12638 |
| 340 | 20230821 | 134500 | 14967093940 | 8760 | 8830 | 8840 | 8760 | 21516 |
| 341 | 20230821 | 134400 | 14777637100 | 8830 | 8840 | 8850 | 8810 | 7165 |
| 342 | 20230821 | 134300 | 14714412250 | 8840 | 8860 | 8860 | 8810 | 16864 |
| 343 | 20230821 | 134200 | 14565240200 | 8860 | 8870 | 8890 | 8860 | 17330 |
| 344 | 20230821 | 134100 | 14411573350 | 8880 | 8920 | 8920 | 8860 | 38254 |
| 345 | 20230821 | 134000 | 14071420780 | 8920 | 8880 | 8930 | 8860 | 23982 |
| 346 | 20230821 | 133900 | 13858004160 | 8880 | 8900 | 8900 | 8860 | 32031 |
| 347 | 20230821 | 133800 | 13573384070 | 8900 | 8840 | 8900 | 8830 | 43522 |
| 348 | 20230821 | 133700 | 13187154520 | 8840 | 8810 | 8840 | 8810 | 7345 |
| 349 | 20230821 | 133600 | 13122292770 | 8810 | 8800 | 8820 | 8800 | 4706 |
| 350 | 20230821 | 133500 | 13080854650 | 8790 | 8790 | 8810 | 8790 | 3603 |
| 351 | 20230821 | 133400 | 13049159880 | 8790 | 8790 | 8800 | 8790 | 1375 |
| 352 | 20230821 | 133300 | 13037070400 | 8790 | 8800 | 8800 | 8790 | 1456 |
| 353 | 20230821 | 133200 | 13024266290 | 8800 | 8810 | 8810 | 8800 | 2020 |
| 354 | 20230821 | 133100 | 13006476320 | 8810 | 8790 | 8810 | 8790 | 1885 |
| 355 | 20230821 | 133000 | 12989888200 | 8800 | 8820 | 8820 | 8780 | 3795 |
| 356 | 20230821 | 132900 | 12956528880 | 8820 | 8800 | 8820 | 8780 | 5386 |
| 357 | 20230821 | 132800 | 12909152490 | 8790 | 8800 | 8810 | 8790 | 1114 |
| 358 | 20230821 | 132700 | 12899350730 | 8810 | 8810 | 8820 | 8800 | 3740 |
| 359 | 20230821 | 132600 | 12866405950 | 8800 | 8810 | 8810 | 8800 | 3758 |
| 360 | 20230821 | 132500 | 12833310870 | 8800 | 8810 | 8810 | 8800 | 1227 |
| 361 | 20230821 | 132400 | 12822505950 | 8810 | 8810 | 8820 | 8800 | 6610 |
| 362 | 20230821 | 132300 | 12764247940 | 8800 | 8800 | 8810 | 8780 | 5229 |
| 363 | 20230821 | 132200 | 12718248320 | 8790 | 8780 | 8800 | 8780 | 4741 |
| 364 | 20230821 | 132100 | 12676575180 | 8780 | 8780 | 8800 | 8770 | 5313 |
| 365 | 20230821 | 132000 | 12629849840 | 8790 | 8760 | 8800 | 8760 | 11014 |
| 366 | 20230821 | 131900 | 12533168410 | 8760 | 8730 | 8760 | 8730 | 6210 |
| 367 | 20230821 | 131800 | 12478854420 | 8730 | 8730 | 8740 | 8720 | 3523 |
| 368 | 20230821 | 131700 | 12448120430 | 8740 | 8750 | 8750 | 8730 | 1484 |
| 369 | 20230821 | 131600 | 12435144650 | 8750 | 8750 | 8750 | 8740 | 658 |
| 370 | 20230821 | 131500 | 12429389790 | 8750 | 8750 | 8760 | 8750 | 1970 |
| 371 | 20230821 | 131400 | 12412146400 | 8750 | 8730 | 8760 | 8730 | 2756 |
| 372 | 20230821 | 131300 | 12388039230 | 8730 | 8700 | 8740 | 8700 | 3819 |
| 373 | 20230821 | 131200 | 12354746440 | 8700 | 8690 | 8700 | 8690 | 947 |
| 374 | 20230821 | 131100 | 12346507700 | 8680 | 8690 | 8690 | 8680 | 421 |
| 375 | 20230821 | 131000 | 12342850510 | 8680 | 8680 | 8680 | 8680 | 306 |
| 376 | 20230821 | 130900 | 12340194430 | 8670 | 8690 | 8700 | 8670 | 2627 |
| 377 | 20230821 | 130800 | 12317390650 | 8710 | 8710 | 8710 | 8710 | 1903 |
| 378 | 20230821 | 130700 | 12300815520 | 8710 | 8680 | 8710 | 8680 | 1183 |
| 379 | 20230821 | 130600 | 12290525390 | 8680 | 8680 | 8690 | 8670 | 897 |
| 380 | 20230821 | 130500 | 12282734830 | 8670 | 8680 | 8680 | 8670 | 3230 |
| 381 | 20230821 | 130400 | 12254712490 | 8680 | 8700 | 8700 | 8680 | 3495 |
| 382 | 20230821 | 130300 | 12224369900 | 8700 | 8700 | 8700 | 8700 | 809 |
| 383 | 20230821 | 130200 | 12217331600 | 8700 | 8700 | 8700 | 8700 | 1176 |
| 384 | 20230821 | 130100 | 12207100400 | 8690 | 8700 | 8700 | 8690 | 3794 |
| 385 | 20230821 | 130000 | 12174102840 | 8700 | 8710 | 8710 | 8700 | 1090 |
| 386 | 20230821 | 125900 | 12164619820 | 8710 | 8710 | 8710 | 8710 | 1259 |
| 387 | 20230821 | 125800 | 12153653930 | 8720 | 8720 | 8720 | 8710 | 386 |
| 388 | 20230821 | 125700 | 12150289240 | 8720 | 8710 | 8720 | 8710 | 448 |
| 389 | 20230821 | 125600 | 12146382890 | 8720 | 8720 | 8730 | 8710 | 1509 |
| 390 | 20230821 | 125500 | 12133222650 | 8720 | 8710 | 8730 | 8710 | 72 |
| 391 | 20230821 | 125400 | 12132594790 | 8710 | 8710 | 8740 | 8700 | 2654 |
| 392 | 20230821 | 125300 | 12109457590 | 8700 | 8710 | 8710 | 8700 | 25 |
| 393 | 20230821 | 125200 | 12109239880 | 8700 | 8710 | 8710 | 8700 | 1765 |
| 394 | 20230821 | 125100 | 12093881110 | 8700 | 8700 | 8710 | 8700 | 221 |
| 395 | 20230821 | 125000 | 12091957600 | 8700 | 8690 | 8710 | 8690 | 689 |
| 396 | 20230821 | 124900 | 12085967700 | 8700 | 8660 | 8700 | 8650 | 1650 |
| 397 | 20230821 | 124800 | 12071639220 | 8670 | 8680 | 8690 | 8660 | 410 |
| 398 | 20230821 | 124700 | 12068086680 | 8660 | 8680 | 8690 | 8650 | 9124 |
| 399 | 20230821 | 124600 | 11989020620 | 8680 | 8690 | 8690 | 8680 | 138 |
| 400 | 20230821 | 124500 | 11987822690 | 8690 | 8700 | 8710 | 8680 | 563 |
| 401 | 20230821 | 124400 | 11982930690 | 8690 | 8700 | 8710 | 8690 | 908 |
| 402 | 20230821 | 124300 | 11975034640 | 8700 | 8700 | 8710 | 8690 | 1445 |
| 403 | 20230821 | 124200 | 11962462100 | 8690 | 8700 | 8700 | 8690 | 193 |
| 404 | 20230821 | 124100 | 11960784530 | 8700 | 8670 | 8700 | 8660 | 1118 |
| 405 | 20230821 | 124000 | 11951088270 | 8670 | 8700 | 8700 | 8670 | 2303 |
| 406 | 20230821 | 123900 | 11931104340 | 8700 | 8700 | 8700 | 8680 | 1880 |
| 407 | 20230821 | 123800 | 11914765850 | 8700 | 8700 | 8700 | 8690 | 436 |
| 408 | 20230821 | 123700 | 11910976570 | 8700 | 8700 | 8700 | 8690 | 288 |
| 409 | 20230821 | 123600 | 11908471270 | 8700 | 8700 | 8710 | 8690 | 522 |
| 410 | 20230821 | 123500 | 11903931260 | 8700 | 8710 | 8720 | 8700 | 2215 |
| 411 | 20230821 | 123400 | 11884650130 | 8710 | 8710 | 8710 | 8710 | 471 |
| 412 | 20230821 | 123300 | 11880547720 | 8710 | 8720 | 8730 | 8700 | 356 |
| 413 | 20230821 | 123200 | 11877446320 | 8730 | 8720 | 8730 | 8700 | 1220 |
| 414 | 20230821 | 123100 | 11866810210 | 8720 | 8720 | 8720 | 8710 | 1564 |
| 415 | 20230821 | 123000 | 11853179470 | 8720 | 8700 | 8720 | 8700 | 2091 |
| 416 | 20230821 | 122900 | 11834977340 | 8700 | 8710 | 8710 | 8680 | 1782 |
| 417 | 20230821 | 122800 | 11819476760 | 8700 | 8700 | 8710 | 8690 | 2606 |
| 418 | 20230821 | 122700 | 11796808210 | 8700 | 8680 | 8700 | 8670 | 1649 |
| 419 | 20230821 | 122600 | 11782484830 | 8680 | 8670 | 8680 | 8670 | 666 |
| 420 | 20230821 | 122500 | 11776704680 | 8680 | 8670 | 8680 | 8670 | 30 |
| 421 | 20230821 | 122400 | 11776444460 | 8670 | 8670 | 8670 | 8660 | 1038 |
| 422 | 20230821 | 122300 | 11767448000 | 8670 | 8670 | 8670 | 8660 | 263 |
| 423 | 20230821 | 122200 | 11765169160 | 8670 | 8670 | 8680 | 8660 | 869 |
| 424 | 20230821 | 122100 | 11757637200 | 8670 | 8670 | 8670 | 8660 | 399 |
| 425 | 20230821 | 122000 | 11754178170 | 8670 | 8670 | 8670 | 8660 | 520 |
| 426 | 20230821 | 121900 | 11749670500 | 8670 | 8660 | 8680 | 8660 | 2183 |
| 427 | 20230821 | 121800 | 11730749680 | 8660 | 8660 | 8660 | 8650 | 2002 |
| 428 | 20230821 | 121700 | 11713412540 | 8650 | 8650 | 8660 | 8650 | 4367 |
| 429 | 20230821 | 121600 | 11675637930 | 8650 | 8650 | 8660 | 8650 | 1253 |
| 430 | 20230821 | 121500 | 11664798750 | 8650 | 8660 | 8660 | 8650 | 509 |
| 431 | 20230821 | 121400 | 11660392280 | 8660 | 8660 | 8660 | 8650 | 570 |
| 432 | 20230821 | 121300 | 11655457430 | 8660 | 8660 | 8660 | 8650 | 130 |
| 433 | 20230821 | 121200 | 11654331830 | 8660 | 8660 | 8660 | 8650 | 900 |
| 434 | 20230821 | 121100 | 11646537880 | 8660 | 8650 | 8680 | 8650 | 1152 |
| 435 | 20230821 | 121000 | 11636560260 | 8650 | 8660 | 8660 | 8650 | 2438 |
| 436 | 20230821 | 120900 | 11615448770 | 8660 | 8640 | 8670 | 8640 | 1037 |
| 437 | 20230821 | 120800 | 11606481510 | 8640 | 8650 | 8660 | 8640 | 1695 |
| 438 | 20230821 | 120700 | 11591821610 | 8650 | 8650 | 8660 | 8640 | 6168 |
| 439 | 20230821 | 120600 | 11538467490 | 8660 | 8680 | 8680 | 8660 | 5590 |
| 440 | 20230821 | 120500 | 11490036180 | 8680 | 8680 | 8680 | 8670 | 637 |
| 441 | 20230821 | 120400 | 11484507370 | 8680 | 8680 | 8680 | 8670 | 969 |
| 442 | 20230821 | 120300 | 11476101280 | 8680 | 8680 | 8690 | 8670 | 1247 |
| 443 | 20230821 | 120200 | 11465282840 | 8680 | 8700 | 8700 | 8680 | 919 |
| 444 | 20230821 | 120100 | 11457299950 | 8690 | 8680 | 8690 | 8670 | 1933 |
| 445 | 20230821 | 120000 | 11440517860 | 8680 | 8670 | 8680 | 8670 | 1362 |
| 446 | 20230821 | 115900 | 11428701210 | 8680 | 8680 | 8680 | 8660 | 321 |
| 447 | 20230821 | 115800 | 11425916980 | 8670 | 8680 | 8690 | 8660 | 808 |
| 448 | 20230821 | 115700 | 11418908480 | 8680 | 8660 | 8690 | 8660 | 679 |
| 449 | 20230821 | 115600 | 11413025660 | 8700 | 8670 | 8700 | 8660 | 6602 |
| 450 | 20230821 | 115500 | 11355846490 | 8670 | 8700 | 8700 | 8660 | 6051 |
| 451 | 20230821 | 115400 | 11303329500 | 8700 | 8720 | 8720 | 8700 | 1149 |
| 452 | 20230821 | 115300 | 11293321690 | 8720 | 8720 | 8720 | 8720 | 1479 |
| 453 | 20230821 | 115200 | 11280424810 | 8710 | 8720 | 8720 | 8710 | 692 |
| 454 | 20230821 | 115100 | 11274390890 | 8720 | 8710 | 8720 | 8670 | 1576 |
| 455 | 20230821 | 115000 | 11260692960 | 8710 | 8700 | 8720 | 8690 | 2368 |
| 456 | 20230821 | 114900 | 11240067040 | 8700 | 8700 | 8720 | 8700 | 1212 |
| 457 | 20230821 | 114800 | 11229521400 | 8700 | 8640 | 8720 | 8640 | 6477 |
| 458 | 20230821 | 114700 | 11173437010 | 8640 | 8650 | 8650 | 8640 | 1875 |
| 459 | 20230821 | 114600 | 11157234070 | 8640 | 8640 | 8650 | 8640 | 1361 |
| 460 | 20230821 | 114500 | 11145468930 | 8640 | 8670 | 8670 | 8640 | 8108 |
| 461 | 20230821 | 114400 | 11075328110 | 8670 | 8700 | 8710 | 8670 | 6028 |
| 462 | 20230821 | 114300 | 11022919160 | 8710 | 8720 | 8730 | 8700 | 7192 |
| 463 | 20230821 | 114200 | 10960237400 | 8720 | 8720 | 8730 | 8710 | 2921 |
| 464 | 20230821 | 114100 | 10934766590 | 8720 | 8740 | 8740 | 8720 | 2286 |
| 465 | 20230821 | 114000 | 10914821030 | 8740 | 8720 | 8750 | 8710 | 2302 |
| 466 | 20230821 | 113900 | 10894731380 | 8720 | 8730 | 8760 | 8720 | 2447 |
| 467 | 20230821 | 113800 | 10873374120 | 8740 | 8790 | 8790 | 8720 | 3976 |
| 468 | 20230821 | 113700 | 10838620500 | 8790 | 8760 | 8790 | 8760 | 1475 |
| 469 | 20230821 | 113600 | 10825656670 | 8760 | 8750 | 8790 | 8730 | 2150 |
| 470 | 20230821 | 113500 | 10806838240 | 8730 | 8750 | 8760 | 8730 | 4283 |
| 471 | 20230821 | 113400 | 10769390760 | 8760 | 8800 | 8800 | 8750 | 3945 |
| 472 | 20230821 | 113300 | 10734815820 | 8800 | 8800 | 8820 | 8770 | 7873 |
| 473 | 20230821 | 113200 | 10665488010 | 8800 | 8780 | 8800 | 8760 | 5133 |
| 474 | 20230821 | 113100 | 10620460020 | 8760 | 8790 | 8790 | 8760 | 1759 |
| 475 | 20230821 | 113000 | 10605021170 | 8790 | 8770 | 8790 | 8760 | 932 |
| 476 | 20230821 | 112900 | 10596841280 | 8780 | 8770 | 8800 | 8750 | 5727 |
| 477 | 20230821 | 112800 | 10546571160 | 8770 | 8780 | 8790 | 8760 | 3326 |
| 478 | 20230821 | 112700 | 10517381850 | 8780 | 8770 | 8790 | 8760 | 6117 |
| 479 | 20230821 | 112600 | 10463647960 | 8770 | 8760 | 8770 | 8730 | 3523 |
| 480 | 20230821 | 112500 | 10432855150 | 8760 | 8780 | 8780 | 8740 | 5114 |
| 481 | 20230821 | 112400 | 10388005620 | 8770 | 8740 | 8800 | 8740 | 7389 |
| 482 | 20230821 | 112300 | 10323092420 | 8740 | 8730 | 8740 | 8710 | 4360 |
| 483 | 20230821 | 112200 | 10285049880 | 8730 | 8800 | 8800 | 8730 | 11250 |
| 484 | 20230821 | 112100 | 10186255620 | 8790 | 8850 | 8850 | 8780 | 21976 |
| 485 | 20230821 | 112000 | 9992578680 | 8840 | 8790 | 8850 | 8790 | 47924 |
| 486 | 20230821 | 111900 | 9569760550 | 8780 | 8720 | 8780 | 8710 | 20688 |
| 487 | 20230821 | 111800 | 9388475510 | 8720 | 8720 | 8730 | 8690 | 6831 |
| 488 | 20230821 | 111700 | 9329010660 | 8720 | 8710 | 8730 | 8700 | 1509 |
| 489 | 20230821 | 111600 | 9315861280 | 8710 | 8720 | 8740 | 8700 | 10450 |
| 490 | 20230821 | 111500 | 9224735720 | 8720 | 8680 | 8720 | 8670 | 7564 |
| 491 | 20230821 | 111400 | 9158923200 | 8660 | 8650 | 8680 | 8640 | 10021 |
| 492 | 20230821 | 111300 | 9072166050 | 8650 | 8650 | 8650 | 8640 | 1146 |
| 493 | 20230821 | 111200 | 9062260880 | 8650 | 8640 | 8650 | 8640 | 1059 |
| 494 | 20230821 | 111100 | 9053110990 | 8640 | 8650 | 8650 | 8640 | 562 |
| 495 | 20230821 | 111000 | 9048255260 | 8650 | 8650 | 8650 | 8640 | 764 |
| 496 | 20230821 | 110900 | 9041647690 | 8640 | 8620 | 8650 | 8620 | 605 |
| 497 | 20230821 | 110800 | 9036422040 | 8620 | 8630 | 8630 | 8620 | 578 |
| 498 | 20230821 | 110700 | 9031435970 | 8620 | 8630 | 8630 | 8620 | 3201 |
| 499 | 20230821 | 110600 | 9003821920 | 8630 | 8620 | 8630 | 8620 | 595 |
| 500 | 20230821 | 110500 | 8998691400 | 8620 | 8630 | 8630 | 8610 | 342 |
| 501 | 20230821 | 110400 | 8995745630 | 8630 | 8620 | 8630 | 8610 | 494 |
| 502 | 20230821 | 110300 | 8991487010 | 8620 | 8610 | 8620 | 8610 | 872 |
| 503 | 20230821 | 110200 | 8983977600 | 8610 | 8610 | 8610 | 8600 | 1833 |
| 504 | 20230821 | 110100 | 8968210580 | 8610 | 8600 | 8610 | 8600 | 1235 |
| 505 | 20230821 | 110000 | 8957586320 | 8600 | 8620 | 8620 | 8600 | 361 |
| 506 | 20230821 | 105900 | 8954478100 | 8620 | 8600 | 8630 | 8600 | 1487 |
| 507 | 20230821 | 105800 | 8941679040 | 8600 | 8580 | 8600 | 8580 | 3672 |
| 508 | 20230821 | 105700 | 8910162820 | 8580 | 8570 | 8580 | 8570 | 1082 |
| 509 | 20230821 | 105600 | 8900885780 | 8570 | 8570 | 8580 | 8570 | 1422 |
| 510 | 20230821 | 105500 | 8888695290 | 8570 | 8580 | 8580 | 8560 | 5155 |
| 511 | 20230821 | 105400 | 8844515330 | 8580 | 8590 | 8600 | 8580 | 1486 |
| 512 | 20230821 | 105300 | 8831756800 | 8590 | 8580 | 8600 | 8580 | 740 |
| 513 | 20230821 | 105200 | 8825400520 | 8580 | 8590 | 8590 | 8580 | 920 |
| 514 | 20230821 | 105100 | 8817502610 | 8590 | 8590 | 8600 | 8560 | 14458 |
| 515 | 20230821 | 105000 | 8693539360 | 8590 | 8620 | 8620 | 8590 | 4109 |
| 516 | 20230821 | 104900 | 8658206040 | 8620 | 8630 | 8630 | 8610 | 6283 |
| 517 | 20230821 | 104800 | 8604064780 | 8630 | 8660 | 8660 | 8620 | 2313 |
| 518 | 20230821 | 104700 | 8584097690 | 8660 | 8660 | 8660 | 8630 | 1327 |
| 519 | 20230821 | 104600 | 8572635830 | 8640 | 8650 | 8650 | 8630 | 851 |
| 520 | 20230821 | 104500 | 8565287930 | 8630 | 8640 | 8640 | 8630 | 654 |
| 521 | 20230821 | 104400 | 8559638100 | 8620 | 8640 | 8640 | 8620 | 401 |
| 522 | 20230821 | 104300 | 8556179830 | 8620 | 8640 | 8640 | 8620 | 1492 |
| 523 | 20230821 | 104200 | 8543299670 | 8640 | 8650 | 8650 | 8640 | 2124 |
| 524 | 20230821 | 104100 | 8524948060 | 8650 | 8630 | 8650 | 8620 | 5249 |
| 525 | 20230821 | 104000 | 8479602870 | 8630 | 8590 | 8630 | 8580 | 3037 |
| 526 | 20230821 | 103900 | 8453477290 | 8590 | 8610 | 8620 | 8570 | 8917 |
| 527 | 20230821 | 103800 | 8376878990 | 8610 | 8600 | 8630 | 8600 | 1121 |
| 528 | 20230821 | 103700 | 8367228150 | 8600 | 8610 | 8630 | 8600 | 891 |
| 529 | 20230821 | 103600 | 8359559660 | 8600 | 8620 | 8630 | 8600 | 3956 |
| 530 | 20230821 | 103500 | 8325485370 | 8620 | 8630 | 8630 | 8620 | 1248 |
| 531 | 20230821 | 103400 | 8314726550 | 8630 | 8640 | 8640 | 8620 | 298 |
| 532 | 20230821 | 103300 | 8312155200 | 8630 | 8630 | 8630 | 8630 | 919 |
| 533 | 20230821 | 103200 | 8304224230 | 8630 | 8610 | 8630 | 8600 | 1682 |
| 534 | 20230821 | 103100 | 8289726430 | 8610 | 8620 | 8630 | 8600 | 639 |
| 535 | 20230821 | 103000 | 8284222790 | 8610 | 8610 | 8620 | 8610 | 2578 |
| 536 | 20230821 | 102900 | 8262016450 | 8620 | 8610 | 8620 | 8600 | 2011 |
| 537 | 20230821 | 102800 | 8244700790 | 8610 | 8600 | 8630 | 8600 | 2025 |
| 538 | 20230821 | 102700 | 8227255020 | 8600 | 8640 | 8640 | 8570 | 10313 |
| 539 | 20230821 | 102600 | 8138722610 | 8640 | 8650 | 8650 | 8600 | 3083 |
| 540 | 20230821 | 102500 | 8112162670 | 8640 | 8640 | 8640 | 8630 | 1871 |
| 541 | 20230821 | 102400 | 8096001290 | 8640 | 8630 | 8640 | 8630 | 1769 |
| 542 | 20230821 | 102300 | 8080721300 | 8630 | 8640 | 8640 | 8610 | 2389 |
| 543 | 20230821 | 102200 | 8060127630 | 8630 | 8670 | 8670 | 8630 | 1324 |
| 544 | 20230821 | 102100 | 8048671790 | 8670 | 8670 | 8690 | 8660 | 1422 |
| 545 | 20230821 | 102000 | 8036328800 | 8660 | 8610 | 8660 | 8600 | 1549 |
| 546 | 20230821 | 101900 | 8022962460 | 8610 | 8590 | 8610 | 8580 | 3939 |
| 547 | 20230821 | 101800 | 7989104280 | 8590 | 8600 | 8600 | 8580 | 5247 |
| 548 | 20230821 | 101700 | 7944012390 | 8600 | 8590 | 8600 | 8580 | 7858 |
| 549 | 20230821 | 101600 | 7876546300 | 8600 | 8600 | 8610 | 8590 | 7599 |
| 550 | 20230821 | 101500 | 7811200290 | 8600 | 8620 | 8620 | 8600 | 7524 |
| 551 | 20230821 | 101400 | 7746463880 | 8620 | 8640 | 8650 | 8610 | 5167 |
| 552 | 20230821 | 101300 | 7701891710 | 8630 | 8630 | 8650 | 8620 | 2432 |
| 553 | 20230821 | 101200 | 7680903170 | 8630 | 8640 | 8640 | 8610 | 6820 |
| 554 | 20230821 | 101100 | 7622078530 | 8640 | 8650 | 8650 | 8630 | 2141 |
| 555 | 20230821 | 101000 | 7603583380 | 8650 | 8650 | 8660 | 8640 | 2534 |
| 556 | 20230821 | 100900 | 7581675600 | 8640 | 8650 | 8690 | 8640 | 4615 |
| 557 | 20230821 | 100800 | 7541787290 | 8650 | 8690 | 8700 | 8650 | 7121 |
| 558 | 20230821 | 100700 | 7480104480 | 8690 | 8710 | 8710 | 8690 | 1474 |
| 559 | 20230821 | 100600 | 7467272910 | 8710 | 8700 | 8710 | 8700 | 2423 |
| 560 | 20230821 | 100500 | 7446180110 | 8690 | 8690 | 8700 | 8690 | 2064 |
| 561 | 20230821 | 100400 | 7428236350 | 8700 | 8700 | 8710 | 8690 | 2870 |
| 562 | 20230821 | 100300 | 7403259860 | 8700 | 8710 | 8720 | 8700 | 5456 |
| 563 | 20230821 | 100200 | 7355735230 | 8720 | 8720 | 8720 | 8710 | 1441 |
| 564 | 20230821 | 100100 | 7343179870 | 8720 | 8710 | 8720 | 8710 | 2877 |
| 565 | 20230821 | 100000 | 7318100860 | 8720 | 8730 | 8730 | 8710 | 1255 |
| 566 | 20230821 | 095900 | 7307154550 | 8730 | 8690 | 8740 | 8680 | 5489 |
| 567 | 20230821 | 095800 | 7259363300 | 8690 | 8700 | 8710 | 8690 | 2047 |
| 568 | 20230821 | 095700 | 7241564010 | 8700 | 8730 | 8730 | 8700 | 6112 |
| 569 | 20230821 | 095600 | 7188314520 | 8730 | 8670 | 8740 | 8660 | 6052 |
| 570 | 20230821 | 095500 | 7135614670 | 8660 | 8640 | 8680 | 8640 | 4137 |
| 571 | 20230821 | 095400 | 7099777150 | 8640 | 8660 | 8660 | 8640 | 5417 |
| 572 | 20230821 | 095300 | 7052916600 | 8650 | 8660 | 8670 | 8650 | 2391 |
| 573 | 20230821 | 095200 | 7032221240 | 8660 | 8670 | 8670 | 8650 | 2838 |
| 574 | 20230821 | 095100 | 7007642490 | 8670 | 8640 | 8670 | 8640 | 1902 |
| 575 | 20230821 | 095000 | 6991179040 | 8650 | 8600 | 8680 | 8600 | 4317 |
| 576 | 20230821 | 094900 | 6953983910 | 8590 | 8620 | 8630 | 8580 | 9234 |
| 577 | 20230821 | 094800 | 6874539610 | 8610 | 8660 | 8670 | 8610 | 17900 |
| 578 | 20230821 | 094700 | 6719704110 | 8660 | 8680 | 8700 | 8660 | 5568 |
| 579 | 20230821 | 094600 | 6671437940 | 8670 | 8750 | 8750 | 8670 | 11388 |
| 580 | 20230821 | 094500 | 6572146810 | 8750 | 8730 | 8750 | 8720 | 2352 |
| 581 | 20230821 | 094400 | 6551606460 | 8730 | 8750 | 8760 | 8730 | 9856 |
| 582 | 20230821 | 094300 | 6465345300 | 8760 | 8730 | 8760 | 8720 | 5946 |
| 583 | 20230821 | 094200 | 6413295830 | 8720 | 8770 | 8790 | 8720 | 24350 |
| 584 | 20230821 | 094100 | 6199876540 | 8780 | 8770 | 8780 | 8750 | 24791 |
| 585 | 20230821 | 094000 | 5982398980 | 8770 | 8730 | 8770 | 8730 | 18322 |
| 586 | 20230821 | 093900 | 5821985390 | 8730 | 8720 | 8740 | 8710 | 8425 |
| 587 | 20230821 | 093800 | 5748448950 | 8720 | 8680 | 8720 | 8680 | 6016 |
| 588 | 20230821 | 093700 | 5696122460 | 8680 | 8670 | 8680 | 8670 | 2986 |
| 589 | 20230821 | 093600 | 5670216430 | 8670 | 8670 | 8680 | 8650 | 4275 |
| 590 | 20230821 | 093500 | 5633152810 | 8670 | 8680 | 8680 | 8650 | 6551 |
| 591 | 20230821 | 093400 | 5576342720 | 8680 | 8600 | 8680 | 8600 | 8722 |
| 592 | 20230821 | 093300 | 5500944290 | 8600 | 8620 | 8620 | 8600 | 5959 |
| 593 | 20230821 | 093200 | 5449677210 | 8620 | 8630 | 8630 | 8610 | 1991 |
| 594 | 20230821 | 093100 | 5432521010 | 8640 | 8620 | 8640 | 8610 | 5712 |
| 595 | 20230821 | 093000 | 5383277850 | 8630 | 8660 | 8660 | 8620 | 5909 |
| 596 | 20230821 | 092900 | 5332228490 | 8650 | 8700 | 8700 | 8650 | 4990 |
| 597 | 20230821 | 092800 | 5288988650 | 8700 | 8710 | 8710 | 8650 | 8939 |
| 598 | 20230821 | 092700 | 5211490860 | 8700 | 8730 | 8740 | 8700 | 17231 |
| 599 | 20230821 | 092600 | 5061279370 | 8730 | 8720 | 8740 | 8720 | 17637 |
| 600 | 20230821 | 092500 | 4907262450 | 8720 | 8710 | 8760 | 8700 | 36052 |
| 601 | 20230821 | 092400 | 4592417490 | 8700 | 8660 | 8710 | 8650 | 7267 |
| 602 | 20230821 | 092300 | 4529311960 | 8660 | 8650 | 8670 | 8630 | 9282 |
| 603 | 20230821 | 092200 | 4448959860 | 8650 | 8660 | 8670 | 8640 | 7057 |
| 604 | 20230821 | 092100 | 4387867060 | 8670 | 8670 | 8670 | 8650 | 11417 |
| 605 | 20230821 | 092000 | 4288965500 | 8670 | 8580 | 8670 | 8580 | 9740 |
| 606 | 20230821 | 091900 | 4204813490 | 8580 | 8550 | 8590 | 8530 | 12839 |
| 607 | 20230821 | 091800 | 4094864570 | 8570 | 8530 | 8580 | 8510 | 6875 |
| 608 | 20230821 | 091700 | 4036075100 | 8500 | 8440 | 8510 | 8440 | 14585 |
| 609 | 20230821 | 091600 | 3912524590 | 8440 | 8490 | 8490 | 8430 | 10670 |
| 610 | 20230821 | 091500 | 3822218120 | 8500 | 8590 | 8600 | 8480 | 12444 |
| 611 | 20230821 | 091400 | 3715927880 | 8590 | 8620 | 8620 | 8590 | 17124 |
| 612 | 20230821 | 091300 | 3568538860 | 8610 | 8660 | 8670 | 8610 | 27203 |
| 613 | 20230821 | 091200 | 3333791660 | 8640 | 8660 | 8740 | 8640 | 74813 |
| 614 | 20230821 | 091100 | 2683571000 | 8660 | 8660 | 8670 | 8650 | 29195 |
| 615 | 20230821 | 091000 | 2430669030 | 8660 | 8640 | 8670 | 8620 | 19095 |
| 616 | 20230821 | 090900 | 2265567540 | 8650 | 8600 | 8680 | 8590 | 25604 |
| 617 | 20230821 | 090800 | 2044471430 | 8600 | 8530 | 8610 | 8460 | 7501 |
| 618 | 20230821 | 090700 | 1980252990 | 8560 | 8440 | 8560 | 8410 | 16994 |
| 619 | 20230821 | 090600 | 1836296760 | 8430 | 8460 | 8470 | 8410 | 15663 |
| 620 | 20230821 | 090500 | 1704115430 | 8470 | 8430 | 8500 | 8430 | 14996 |
| 621 | 20230821 | 090400 | 1577370170 | 8430 | 8400 | 8440 | 8360 | 20351 |
| 622 | 20230821 | 090300 | 1406797540 | 8400 | 8460 | 8460 | 8370 | 23412 |
| 623 | 20230821 | 090200 | 1209666820 | 8460 | 8550 | 8550 | 8450 | 21574 |
| 624 | 20230821 | 090100 | 1026331770 | 8530 | 8660 | 8660 | 8530 | 50219 |
| 625 | 20230821 | 090000 | 594612820 | 8660 | 8630 | 8660 | 8610 | 68735 |