34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 3 | 20231019 | 192200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20231019 | 192100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20231019 | 192000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20231019 | 191900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20231019 | 191800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20231019 | 191700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20231019 | 191600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20231019 | 191500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20231019 | 191400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20231019 | 191300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20231019 | 191200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20231019 | 191100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20231019 | 191000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20231019 | 190900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20231019 | 190800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20231019 | 190700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20231019 | 190600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20231019 | 190500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20231019 | 190400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20231019 | 190300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20231019 | 190200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20231019 | 190100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20231019 | 190000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20231019 | 185900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20231019 | 185800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20231019 | 185700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20231019 | 185600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20231019 | 185500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20231019 | 185400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20231019 | 185300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 33 | 20231019 | 185200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20231019 | 185100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20231019 | 185000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20231019 | 184900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20231019 | 184800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20231019 | 184700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20231019 | 184600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20231019 | 184500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20231019 | 184400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20231019 | 184300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20231019 | 184200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20231019 | 184100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20231019 | 184000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20231019 | 183900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20231019 | 183800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20231019 | 183700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20231019 | 183600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20231019 | 183500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20231019 | 183400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20231019 | 183300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20231019 | 183200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20231019 | 183100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20231019 | 183000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20231019 | 182900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20231019 | 182800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20231019 | 182700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20231019 | 182600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20231019 | 182500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20231019 | 182400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20231019 | 182300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 63 | 20231019 | 182200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20231019 | 182100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20231019 | 182000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20231019 | 181900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20231019 | 181800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20231019 | 181700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20231019 | 181600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20231019 | 181500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20231019 | 181400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20231019 | 181300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20231019 | 181200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20231019 | 181100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20231019 | 181000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20231019 | 180900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20231019 | 180800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20231019 | 180700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20231019 | 180600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20231019 | 180500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20231019 | 180400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20231019 | 180300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20231019 | 180200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20231019 | 180100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20231019 | 180000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20231019 | 175900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20231019 | 175800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20231019 | 175700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20231019 | 175600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20231019 | 175500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20231019 | 175400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20231019 | 175300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 93 | 20231019 | 175200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20231019 | 175100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20231019 | 175000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20231019 | 174900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20231019 | 174800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20231019 | 174700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20231019 | 174600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20231019 | 174500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20231019 | 174400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20231019 | 174300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20231019 | 174200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20231019 | 174100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20231019 | 174000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20231019 | 173900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20231019 | 173800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20231019 | 173700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20231019 | 173600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20231019 | 173500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20231019 | 173400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20231019 | 173300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20231019 | 173200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20231019 | 173100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20231019 | 173000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20231019 | 172900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20231019 | 172800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20231019 | 172700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20231019 | 172600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20231019 | 172500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20231019 | 172400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20231019 | 172300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 123 | 20231019 | 172200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20231019 | 172100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20231019 | 172000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20231019 | 171900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20231019 | 171800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20231019 | 171700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20231019 | 171600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20231019 | 171500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20231019 | 171400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20231019 | 171300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20231019 | 171200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20231019 | 171100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20231019 | 171000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20231019 | 170900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20231019 | 170800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20231019 | 170700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20231019 | 170600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20231019 | 170500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20231019 | 170400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20231019 | 170300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20231019 | 170200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20231019 | 170100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20231019 | 170000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20231019 | 165900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20231019 | 165800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20231019 | 165700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20231019 | 165600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20231019 | 165500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20231019 | 165400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20231019 | 165300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 153 | 20231019 | 165200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20231019 | 165100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20231019 | 165000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20231019 | 164900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20231019 | 164800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20231019 | 164700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20231019 | 164600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20231019 | 164500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20231019 | 164400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20231019 | 164300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20231019 | 164200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20231019 | 164100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20231019 | 164000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20231019 | 163900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20231019 | 163800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20231019 | 163700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20231019 | 163600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20231019 | 163500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20231019 | 163400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20231019 | 163300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20231019 | 163200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20231019 | 163100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20231019 | 163000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20231019 | 162900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20231019 | 162800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20231019 | 162700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20231019 | 162600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20231019 | 162500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20231019 | 162400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20231019 | 162300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 183 | 20231019 | 162200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20231019 | 162100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20231019 | 162000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20231019 | 161900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20231019 | 161800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20231019 | 161700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20231019 | 161600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20231019 | 161500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20231019 | 161400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20231019 | 161300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20231019 | 161200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20231019 | 161100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20231019 | 161000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20231019 | 160900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20231019 | 160800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20231019 | 160700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20231019 | 160600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20231019 | 160500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20231019 | 160400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20231019 | 160300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20231019 | 160200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20231019 | 160100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20231019 | 160000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20231019 | 155900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20231019 | 155800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20231019 | 155700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20231019 | 155600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20231019 | 155500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20231019 | 155400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20231019 | 155300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 213 | 20231019 | 155200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20231019 | 155100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20231019 | 155000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20231019 | 154900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20231019 | 154800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20231019 | 154700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20231019 | 154600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20231019 | 154500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20231019 | 154400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20231019 | 154300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20231019 | 154200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20231019 | 154100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20231019 | 154000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20231019 | 153900 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20231019 | 153800 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20231019 | 153700 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20231019 | 153600 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20231019 | 153500 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20231019 | 153400 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20231019 | 153300 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20231019 | 153200 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20231019 | 153100 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20231019 | 153000 | 13832978370 | 11910 | 11910 | 11910 | 11910 | 22419 |
| 236 | 20231019 | 152900 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20231019 | 152800 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20231019 | 152700 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20231019 | 152600 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20231019 | 152500 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20231019 | 152400 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20231019 | 152300 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 243 | 20231019 | 152200 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20231019 | 152100 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20231019 | 152000 | 13565968080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20231019 | 151900 | 13565968080 | 11900 | 11890 | 11910 | 11870 | 4851 |
| 247 | 20231019 | 151800 | 13508253690 | 11890 | 11890 | 11900 | 11870 | 4905 |
| 248 | 20231019 | 151700 | 13449942960 | 11880 | 11880 | 11900 | 11870 | 4835 |
| 249 | 20231019 | 151600 | 13392520210 | 11860 | 11880 | 11880 | 11860 | 2378 |
| 250 | 20231019 | 151500 | 13364297870 | 11870 | 11870 | 11880 | 11870 | 3392 |
| 251 | 20231019 | 151400 | 13324032400 | 11880 | 11880 | 11900 | 11870 | 5527 |
| 252 | 20231019 | 151300 | 13258399110 | 11880 | 11900 | 11900 | 11880 | 8523 |
| 253 | 20231019 | 151200 | 13157048430 | 11890 | 11910 | 11910 | 11890 | 4921 |
| 254 | 20231019 | 151100 | 13098500500 | 11910 | 11910 | 11910 | 11890 | 2904 |
| 255 | 20231019 | 151000 | 13063959060 | 11910 | 11890 | 11920 | 11880 | 1287 |
| 256 | 20231019 | 150900 | 13048634740 | 11910 | 11910 | 11910 | 11880 | 5632 |
| 257 | 20231019 | 150800 | 12981705940 | 11910 | 11900 | 11910 | 11880 | 6142 |
| 258 | 20231019 | 150700 | 12908670960 | 11900 | 11920 | 11920 | 11900 | 27961 |
| 259 | 20231019 | 150600 | 12575782260 | 11920 | 11930 | 11940 | 11920 | 2435 |
| 260 | 20231019 | 150500 | 12546738830 | 11940 | 11950 | 11950 | 11940 | 2546 |
| 261 | 20231019 | 150400 | 12516337820 | 11940 | 11940 | 11950 | 11940 | 713 |
| 262 | 20231019 | 150300 | 12507823080 | 11950 | 11950 | 11960 | 11940 | 2049 |
| 263 | 20231019 | 150200 | 12483337830 | 11950 | 11940 | 11950 | 11940 | 331 |
| 264 | 20231019 | 150100 | 12479384300 | 11940 | 11930 | 11950 | 11920 | 3306 |
| 265 | 20231019 | 150000 | 12439925140 | 11930 | 11940 | 11950 | 11930 | 1895 |
| 266 | 20231019 | 145900 | 12417312270 | 11940 | 11940 | 11950 | 11940 | 1919 |
| 267 | 20231019 | 145800 | 12394395220 | 11930 | 11950 | 11960 | 11930 | 3973 |
| 268 | 20231019 | 145700 | 12346971690 | 11950 | 11940 | 11980 | 11940 | 4253 |
| 269 | 20231019 | 145600 | 12296077280 | 11940 | 11970 | 11970 | 11940 | 3474 |
| 270 | 20231019 | 145500 | 12254549110 | 11970 | 11960 | 11970 | 11960 | 612 |
| 271 | 20231019 | 145400 | 12247224280 | 11960 | 11960 | 11970 | 11950 | 422 |
| 272 | 20231019 | 145300 | 12242175460 | 11960 | 11960 | 11970 | 11940 | 577 |
| 273 | 20231019 | 145200 | 12235278420 | 11950 | 11930 | 11950 | 11930 | 881 |
| 274 | 20231019 | 145100 | 12224763120 | 11940 | 11930 | 11940 | 11930 | 1166 |
| 275 | 20231019 | 145000 | 12210850070 | 11940 | 11940 | 11940 | 11930 | 3327 |
| 276 | 20231019 | 144900 | 12171132270 | 11940 | 11960 | 11970 | 11940 | 15282 |
| 277 | 20231019 | 144800 | 11988441900 | 11970 | 11960 | 11970 | 11960 | 735 |
| 278 | 20231019 | 144700 | 11979648560 | 11970 | 11970 | 11980 | 11960 | 1361 |
| 279 | 20231019 | 144600 | 11963351300 | 11970 | 11970 | 11980 | 11960 | 2366 |
| 280 | 20231019 | 144500 | 11935024940 | 11960 | 11960 | 11980 | 11960 | 568 |
| 281 | 20231019 | 144400 | 11928227560 | 11970 | 11970 | 11970 | 11960 | 2498 |
| 282 | 20231019 | 144300 | 11898349310 | 11970 | 11970 | 11990 | 11960 | 4051 |
| 283 | 20231019 | 144200 | 11849859630 | 12000 | 11990 | 12000 | 11970 | 195 |
| 284 | 20231019 | 144100 | 11847520860 | 12000 | 11970 | 12000 | 11970 | 2119 |
| 285 | 20231019 | 144000 | 11822132120 | 11990 | 11980 | 11990 | 11970 | 780 |
| 286 | 20231019 | 143900 | 11812790770 | 11980 | 11960 | 11980 | 11960 | 1171 |
| 287 | 20231019 | 143800 | 11798775850 | 11970 | 11960 | 11970 | 11960 | 847 |
| 288 | 20231019 | 143700 | 11788644250 | 11970 | 11980 | 11980 | 11950 | 1884 |
| 289 | 20231019 | 143600 | 11766109570 | 11990 | 11990 | 11990 | 11960 | 2954 |
| 290 | 20231019 | 143500 | 11730762760 | 11990 | 11970 | 11990 | 11970 | 1572 |
| 291 | 20231019 | 143400 | 11711938580 | 11980 | 11980 | 11980 | 11970 | 1067 |
| 292 | 20231019 | 143300 | 11699161270 | 11980 | 11980 | 11990 | 11970 | 922 |
| 293 | 20231019 | 143200 | 11688120680 | 12020 | 11960 | 12020 | 11960 | 8161 |
| 294 | 20231019 | 143100 | 11590177890 | 11960 | 11960 | 11970 | 11950 | 2103 |
| 295 | 20231019 | 143000 | 11565026600 | 11960 | 11960 | 11970 | 11950 | 778 |
| 296 | 20231019 | 142900 | 11555721980 | 11950 | 11960 | 11970 | 11950 | 2492 |
| 297 | 20231019 | 142800 | 11525919350 | 11960 | 11980 | 11980 | 11960 | 4649 |
| 298 | 20231019 | 142700 | 11470252200 | 11990 | 11980 | 11990 | 11980 | 705 |
| 299 | 20231019 | 142600 | 11461800870 | 11990 | 11990 | 11990 | 11990 | 262 |
| 300 | 20231019 | 142500 | 11458659490 | 11990 | 11980 | 12000 | 11980 | 108 |
| 301 | 20231019 | 142400 | 11457365210 | 12000 | 11990 | 12000 | 11990 | 1213 |
| 302 | 20231019 | 142300 | 11442818520 | 12000 | 12000 | 12000 | 11990 | 578 |
| 303 | 20231019 | 142200 | 11435882710 | 12000 | 11990 | 12010 | 11990 | 1268 |
| 304 | 20231019 | 142100 | 11420666880 | 12000 | 11990 | 12000 | 11990 | 1122 |
| 305 | 20231019 | 142000 | 11407208160 | 12000 | 12000 | 12000 | 11990 | 2110 |
| 306 | 20231019 | 141900 | 11381894660 | 12000 | 12010 | 12020 | 12000 | 1004 |
| 307 | 20231019 | 141800 | 11369840110 | 12010 | 12010 | 12010 | 12000 | 1051 |
| 308 | 20231019 | 141700 | 11357221540 | 12010 | 12020 | 12020 | 12010 | 944 |
| 309 | 20231019 | 141600 | 11345883130 | 12010 | 12020 | 12020 | 12010 | 343 |
| 310 | 20231019 | 141500 | 11341761570 | 12020 | 12020 | 12020 | 12010 | 461 |
| 311 | 20231019 | 141400 | 11336224450 | 12020 | 12020 | 12020 | 12010 | 570 |
| 312 | 20231019 | 141300 | 11329374110 | 12020 | 12020 | 12020 | 12020 | 509 |
| 313 | 20231019 | 141200 | 11323255930 | 12020 | 12040 | 12040 | 12010 | 1609 |
| 314 | 20231019 | 141100 | 11303910400 | 12040 | 12030 | 12040 | 12020 | 160 |
| 315 | 20231019 | 141000 | 11301986040 | 12020 | 12020 | 12030 | 12020 | 877 |
| 316 | 20231019 | 140900 | 11291438650 | 12030 | 12020 | 12030 | 12020 | 62 |
| 317 | 20231019 | 140800 | 11290693160 | 12020 | 12030 | 12030 | 12020 | 65 |
| 318 | 20231019 | 140700 | 11289911460 | 12020 | 12030 | 12030 | 12020 | 694 |
| 319 | 20231019 | 140600 | 11281564590 | 12030 | 12010 | 12030 | 12010 | 494 |
| 320 | 20231019 | 140500 | 11275627130 | 12010 | 12040 | 12040 | 12010 | 1006 |
| 321 | 20231019 | 140400 | 11263533460 | 12030 | 12030 | 12030 | 12020 | 1869 |
| 322 | 20231019 | 140300 | 11241061260 | 12020 | 12020 | 12020 | 12020 | 1312 |
| 323 | 20231019 | 140200 | 11225291020 | 12010 | 12010 | 12020 | 12000 | 554 |
| 324 | 20231019 | 140100 | 11218637970 | 12020 | 12010 | 12020 | 12010 | 92 |
| 325 | 20231019 | 140000 | 11217532240 | 12010 | 12020 | 12020 | 12010 | 284 |
| 326 | 20231019 | 135900 | 11214118870 | 12020 | 12020 | 12020 | 12020 | 363 |
| 327 | 20231019 | 135800 | 11209755610 | 12020 | 11990 | 12020 | 11990 | 933 |
| 328 | 20231019 | 135700 | 11198557440 | 12000 | 11990 | 12000 | 11990 | 217 |
| 329 | 20231019 | 135600 | 11195955490 | 11990 | 12000 | 12010 | 11990 | 267 |
| 330 | 20231019 | 135500 | 11192750770 | 12000 | 12000 | 12010 | 12000 | 215 |
| 331 | 20231019 | 135400 | 11190169870 | 12000 | 12000 | 12010 | 12000 | 62 |
| 332 | 20231019 | 135300 | 11189425810 | 12010 | 12010 | 12010 | 12010 | 42 |
| 333 | 20231019 | 135200 | 11188921390 | 12010 | 11970 | 12010 | 11970 | 2093 |
| 334 | 20231019 | 135100 | 11163865870 | 11970 | 12010 | 12010 | 11970 | 1077 |
| 335 | 20231019 | 135000 | 11150956800 | 11990 | 12010 | 12010 | 11990 | 1035 |
| 336 | 20231019 | 134900 | 11138544680 | 12010 | 12010 | 12010 | 12010 | 156 |
| 337 | 20231019 | 134800 | 11136671120 | 12000 | 12010 | 12010 | 11970 | 2634 |
| 338 | 20231019 | 134700 | 11105087600 | 12010 | 11990 | 12010 | 11990 | 154 |
| 339 | 20231019 | 134600 | 11103239780 | 12000 | 11990 | 12000 | 11980 | 526 |
| 340 | 20231019 | 134500 | 11096933810 | 11990 | 11990 | 12000 | 11990 | 1634 |
| 341 | 20231019 | 134400 | 11077334440 | 11990 | 11990 | 11990 | 11980 | 797 |
| 342 | 20231019 | 134300 | 11067783410 | 11980 | 11970 | 11990 | 11970 | 1008 |
| 343 | 20231019 | 134200 | 11055708350 | 11970 | 11980 | 11990 | 11970 | 1835 |
| 344 | 20231019 | 134100 | 11033730360 | 11980 | 11990 | 11990 | 11980 | 527 |
| 345 | 20231019 | 134000 | 11027415550 | 11980 | 11990 | 11990 | 11980 | 2159 |
| 346 | 20231019 | 133900 | 11001547340 | 11980 | 11980 | 11990 | 11980 | 134 |
| 347 | 20231019 | 133800 | 10999941820 | 11980 | 11990 | 11990 | 11980 | 290 |
| 348 | 20231019 | 133700 | 10996466090 | 11990 | 11980 | 12000 | 11980 | 452 |
| 349 | 20231019 | 133600 | 10991049580 | 11980 | 11990 | 12000 | 11980 | 809 |
| 350 | 20231019 | 133500 | 10981353950 | 12000 | 11980 | 12000 | 11970 | 2363 |
| 351 | 20231019 | 133400 | 10953042030 | 11990 | 11980 | 12000 | 11980 | 628 |
| 352 | 20231019 | 133300 | 10945514630 | 11980 | 12000 | 12010 | 11980 | 6346 |
| 353 | 20231019 | 133200 | 10869373650 | 12010 | 12000 | 12010 | 12000 | 464 |
| 354 | 20231019 | 133100 | 10863805360 | 12000 | 12010 | 12010 | 12000 | 1738 |
| 355 | 20231019 | 133000 | 10842945620 | 12010 | 12000 | 12020 | 12000 | 1019 |
| 356 | 20231019 | 132900 | 10830716510 | 12010 | 12020 | 12020 | 12010 | 1846 |
| 357 | 20231019 | 132800 | 10808544920 | 12030 | 12020 | 12030 | 12010 | 1187 |
| 358 | 20231019 | 132700 | 10794281550 | 12030 | 12030 | 12030 | 12010 | 2069 |
| 359 | 20231019 | 132600 | 10769406180 | 12040 | 12020 | 12040 | 12020 | 538 |
| 360 | 20231019 | 132500 | 10762937860 | 12020 | 12040 | 12040 | 12020 | 546 |
| 361 | 20231019 | 132400 | 10756369890 | 12050 | 12030 | 12050 | 12030 | 667 |
| 362 | 20231019 | 132300 | 10748338130 | 12030 | 12030 | 12040 | 12030 | 551 |
| 363 | 20231019 | 132200 | 10741708690 | 12040 | 12050 | 12050 | 12040 | 1006 |
| 364 | 20231019 | 132100 | 10729590780 | 12050 | 12050 | 12060 | 12050 | 1441 |
| 365 | 20231019 | 132000 | 10712225800 | 12050 | 12060 | 12070 | 12050 | 468 |
| 366 | 20231019 | 131900 | 10706581510 | 12070 | 12060 | 12070 | 12060 | 88 |
| 367 | 20231019 | 131800 | 10705519540 | 12060 | 12060 | 12070 | 12060 | 178 |
| 368 | 20231019 | 131700 | 10703372050 | 12070 | 12050 | 12070 | 12050 | 320 |
| 369 | 20231019 | 131600 | 10699511350 | 12060 | 12050 | 12060 | 12050 | 120 |
| 370 | 20231019 | 131500 | 10698064910 | 12060 | 12060 | 12060 | 12050 | 922 |
| 371 | 20231019 | 131400 | 10686954210 | 12060 | 12070 | 12070 | 12050 | 628 |
| 372 | 20231019 | 131300 | 10679378060 | 12070 | 12060 | 12070 | 12050 | 304 |
| 373 | 20231019 | 131200 | 10675710990 | 12060 | 12060 | 12070 | 12060 | 274 |
| 374 | 20231019 | 131100 | 10672404400 | 12060 | 12060 | 12070 | 12060 | 298 |
| 375 | 20231019 | 131000 | 10668810170 | 12070 | 12050 | 12070 | 12050 | 871 |
| 376 | 20231019 | 130900 | 10658309340 | 12060 | 12060 | 12060 | 12050 | 486 |
| 377 | 20231019 | 130800 | 10652451720 | 12060 | 12060 | 12060 | 12060 | 163 |
| 378 | 20231019 | 130700 | 10650485940 | 12060 | 12060 | 12070 | 12050 | 316 |
| 379 | 20231019 | 130600 | 10646674550 | 12060 | 12070 | 12070 | 12060 | 1034 |
| 380 | 20231019 | 130500 | 10634198670 | 12070 | 12070 | 12070 | 12070 | 231 |
| 381 | 20231019 | 130400 | 10631410500 | 12060 | 12080 | 12080 | 12060 | 473 |
| 382 | 20231019 | 130300 | 10625703730 | 12080 | 12090 | 12090 | 12070 | 140 |
| 383 | 20231019 | 130200 | 10624012530 | 12090 | 12060 | 12090 | 12060 | 681 |
| 384 | 20231019 | 130100 | 10615796660 | 12060 | 12080 | 12090 | 12060 | 797 |
| 385 | 20231019 | 130000 | 10606170380 | 12090 | 12070 | 12090 | 12060 | 158 |
| 386 | 20231019 | 125900 | 10604262110 | 12070 | 12070 | 12070 | 12070 | 145 |
| 387 | 20231019 | 125800 | 10602511960 | 12070 | 12080 | 12090 | 12070 | 484 |
| 388 | 20231019 | 125700 | 10596665150 | 12080 | 12090 | 12090 | 12080 | 325 |
| 389 | 20231019 | 125600 | 10592738000 | 12080 | 12080 | 12080 | 12050 | 290 |
| 390 | 20231019 | 125500 | 10589237160 | 12080 | 12090 | 12090 | 12080 | 291 |
| 391 | 20231019 | 125400 | 10585721590 | 12090 | 12090 | 12090 | 12080 | 208 |
| 392 | 20231019 | 125300 | 10583208170 | 12040 | 12090 | 12090 | 12030 | 3130 |
| 393 | 20231019 | 125200 | 10545467910 | 12090 | 12090 | 12100 | 12090 | 821 |
| 394 | 20231019 | 125100 | 10535540570 | 12090 | 12090 | 12090 | 12080 | 858 |
| 395 | 20231019 | 125000 | 10525171940 | 12090 | 12060 | 12090 | 12060 | 4371 |
| 396 | 20231019 | 124900 | 10472416870 | 12060 | 12060 | 12060 | 12040 | 157 |
| 397 | 20231019 | 124800 | 10470524300 | 12050 | 12050 | 12050 | 12050 | 307 |
| 398 | 20231019 | 124700 | 10466824950 | 12040 | 12050 | 12050 | 12040 | 300 |
| 399 | 20231019 | 124600 | 10463210850 | 12050 | 12050 | 12060 | 12040 | 1476 |
| 400 | 20231019 | 124500 | 10445414380 | 12040 | 12040 | 12050 | 12040 | 653 |
| 401 | 20231019 | 124400 | 10437552180 | 12030 | 12040 | 12040 | 12030 | 151 |
| 402 | 20231019 | 124300 | 10435735150 | 12040 | 12030 | 12050 | 12030 | 611 |
| 403 | 20231019 | 124200 | 10428379640 | 12030 | 12030 | 12030 | 12030 | 317 |
| 404 | 20231019 | 124100 | 10424566130 | 12030 | 12030 | 12050 | 12010 | 638 |
| 405 | 20231019 | 124000 | 10416893470 | 12030 | 12040 | 12040 | 12020 | 1503 |
| 406 | 20231019 | 123900 | 10398819320 | 12040 | 12020 | 12040 | 12020 | 323 |
| 407 | 20231019 | 123800 | 10394934930 | 12030 | 12030 | 12030 | 12030 | 83 |
| 408 | 20231019 | 123700 | 10393936440 | 12020 | 12030 | 12030 | 12020 | 265 |
| 409 | 20231019 | 123600 | 10390750110 | 12020 | 12020 | 12020 | 12010 | 134 |
| 410 | 20231019 | 123500 | 10389140460 | 12010 | 12020 | 12020 | 12000 | 396 |
| 411 | 20231019 | 123400 | 10384385540 | 12010 | 12020 | 12020 | 12010 | 626 |
| 412 | 20231019 | 123300 | 10376866720 | 12020 | 12030 | 12030 | 12010 | 365 |
| 413 | 20231019 | 123200 | 10372478090 | 12030 | 12010 | 12030 | 12010 | 1624 |
| 414 | 20231019 | 123100 | 10352961890 | 12000 | 11990 | 12000 | 11990 | 248 |
| 415 | 20231019 | 123000 | 10349985990 | 11990 | 12000 | 12000 | 11990 | 794 |
| 416 | 20231019 | 122900 | 10340464550 | 12000 | 11990 | 12000 | 11980 | 846 |
| 417 | 20231019 | 122800 | 10330320810 | 12000 | 11980 | 12000 | 11960 | 817 |
| 418 | 20231019 | 122700 | 10320534170 | 11980 | 11970 | 11980 | 11960 | 4288 |
| 419 | 20231019 | 122600 | 10269239720 | 11970 | 11960 | 11980 | 11960 | 1562 |
| 420 | 20231019 | 122500 | 10250542820 | 11960 | 11980 | 12000 | 11960 | 1294 |
| 421 | 20231019 | 122400 | 10235041330 | 11980 | 12000 | 12000 | 11980 | 5113 |
| 422 | 20231019 | 122300 | 10173767450 | 12000 | 12010 | 12020 | 12000 | 21379 |
| 423 | 20231019 | 122200 | 9917146510 | 12020 | 12020 | 12030 | 12010 | 2192 |
| 424 | 20231019 | 122100 | 9890808820 | 12030 | 12030 | 12030 | 12020 | 1527 |
| 425 | 20231019 | 122000 | 9872445500 | 12030 | 12040 | 12040 | 12030 | 401 |
| 426 | 20231019 | 121900 | 9867620980 | 12040 | 12040 | 12050 | 12030 | 429 |
| 427 | 20231019 | 121800 | 9862458810 | 12050 | 12040 | 12050 | 12040 | 281 |
| 428 | 20231019 | 121700 | 9859073370 | 12050 | 12050 | 12050 | 12050 | 35 |
| 429 | 20231019 | 121600 | 9858651620 | 12050 | 12050 | 12050 | 12030 | 2295 |
| 430 | 20231019 | 121500 | 9831030120 | 12050 | 12050 | 12070 | 12050 | 432 |
| 431 | 20231019 | 121400 | 9825823550 | 12050 | 12040 | 12050 | 12040 | 209 |
| 432 | 20231019 | 121300 | 9823305720 | 12040 | 12040 | 12060 | 12040 | 285 |
| 433 | 20231019 | 121200 | 9819873050 | 12040 | 12030 | 12070 | 12030 | 1755 |
| 434 | 20231019 | 121100 | 9798744830 | 12030 | 12060 | 12060 | 12030 | 853 |
| 435 | 20231019 | 121000 | 9788473300 | 12060 | 12040 | 12060 | 12040 | 1166 |
| 436 | 20231019 | 120900 | 9774414640 | 12040 | 12060 | 12060 | 12030 | 865 |
| 437 | 20231019 | 120800 | 9763999650 | 12060 | 12060 | 12060 | 12050 | 200 |
| 438 | 20231019 | 120700 | 9761589190 | 12060 | 12050 | 12060 | 12050 | 358 |
| 439 | 20231019 | 120600 | 9757272320 | 12060 | 12040 | 12060 | 12030 | 1279 |
| 440 | 20231019 | 120500 | 9741875970 | 12040 | 12060 | 12060 | 12040 | 4536 |
| 441 | 20231019 | 120400 | 9687220280 | 12060 | 12070 | 12070 | 12060 | 263 |
| 442 | 20231019 | 120300 | 9684047130 | 12070 | 12070 | 12070 | 12050 | 1048 |
| 443 | 20231019 | 120200 | 9671407440 | 12070 | 12070 | 12070 | 12070 | 353 |
| 444 | 20231019 | 120100 | 9667146730 | 12070 | 12070 | 12070 | 12060 | 418 |
| 445 | 20231019 | 120000 | 9662104640 | 12070 | 12080 | 12080 | 12070 | 961 |
| 446 | 20231019 | 115900 | 9650499860 | 12080 | 12090 | 12090 | 12070 | 2385 |
| 447 | 20231019 | 115800 | 9621688010 | 12090 | 12100 | 12110 | 12090 | 141 |
| 448 | 20231019 | 115700 | 9619983130 | 12120 | 12090 | 12120 | 12080 | 322 |
| 449 | 20231019 | 115600 | 9616083550 | 12100 | 12110 | 12120 | 12100 | 189 |
| 450 | 20231019 | 115500 | 9613795050 | 12120 | 12120 | 12120 | 12120 | 501 |
| 451 | 20231019 | 115400 | 9607722930 | 12120 | 12120 | 12120 | 12100 | 377 |
| 452 | 20231019 | 115300 | 9603156300 | 12120 | 12120 | 12120 | 12120 | 236 |
| 453 | 20231019 | 115200 | 9600295980 | 12120 | 12110 | 12120 | 12110 | 274 |
| 454 | 20231019 | 115100 | 9596977320 | 12120 | 12120 | 12130 | 12120 | 887 |
| 455 | 20231019 | 115000 | 9586226870 | 12120 | 12120 | 12120 | 12120 | 285 |
| 456 | 20231019 | 114900 | 9582772670 | 12120 | 12100 | 12130 | 12090 | 1703 |
| 457 | 20231019 | 114800 | 9562132860 | 12090 | 12110 | 12110 | 12090 | 30 |
| 458 | 20231019 | 114700 | 9561769930 | 12080 | 12110 | 12110 | 12080 | 1034 |
| 459 | 20231019 | 114600 | 9549257230 | 12100 | 12120 | 12120 | 12100 | 393 |
| 460 | 20231019 | 114500 | 9544499950 | 12120 | 12110 | 12120 | 12110 | 707 |
| 461 | 20231019 | 114400 | 9535937780 | 12100 | 12080 | 12100 | 12070 | 1517 |
| 462 | 20231019 | 114300 | 9517592370 | 12060 | 12070 | 12070 | 12060 | 549 |
| 463 | 20231019 | 114200 | 9510968280 | 12060 | 12070 | 12070 | 12060 | 273 |
| 464 | 20231019 | 114100 | 9507675680 | 12060 | 12050 | 12070 | 12050 | 570 |
| 465 | 20231019 | 114000 | 9500796070 | 12060 | 12070 | 12080 | 12060 | 1124 |
| 466 | 20231019 | 113900 | 9487237240 | 12080 | 12080 | 12080 | 12080 | 267 |
| 467 | 20231019 | 113800 | 9484011880 | 12080 | 12090 | 12090 | 12080 | 65 |
| 468 | 20231019 | 113700 | 9483226130 | 12100 | 12060 | 12100 | 12060 | 2149 |
| 469 | 20231019 | 113600 | 9457240700 | 12050 | 12090 | 12100 | 12050 | 5919 |
| 470 | 20231019 | 113500 | 9385787650 | 12090 | 12100 | 12100 | 12090 | 634 |
| 471 | 20231019 | 113400 | 9378121400 | 12100 | 12090 | 12100 | 12090 | 73 |
| 472 | 20231019 | 113300 | 9377238780 | 12090 | 12100 | 12110 | 12090 | 1153 |
| 473 | 20231019 | 113200 | 9363287290 | 12110 | 12100 | 12110 | 12100 | 210 |
| 474 | 20231019 | 113100 | 9360745600 | 12110 | 12100 | 12110 | 12090 | 850 |
| 475 | 20231019 | 113000 | 9350462530 | 12100 | 12100 | 12100 | 12100 | 521 |
| 476 | 20231019 | 112900 | 9344158430 | 12110 | 12080 | 12110 | 12080 | 1563 |
| 477 | 20231019 | 112800 | 9325256090 | 12090 | 12090 | 12090 | 12080 | 741 |
| 478 | 20231019 | 112700 | 9316298190 | 12100 | 12100 | 12110 | 12100 | 342 |
| 479 | 20231019 | 112600 | 9312158860 | 12090 | 12110 | 12110 | 12090 | 1267 |
| 480 | 20231019 | 112500 | 9296837300 | 12100 | 12100 | 12120 | 12090 | 3221 |
| 481 | 20231019 | 112400 | 9257856830 | 12100 | 12100 | 12110 | 12080 | 1009 |
| 482 | 20231019 | 112300 | 9245656180 | 12090 | 12110 | 12120 | 12090 | 1638 |
| 483 | 20231019 | 112200 | 9225832410 | 12110 | 12120 | 12130 | 12110 | 312 |
| 484 | 20231019 | 112100 | 9222051150 | 12120 | 12110 | 12140 | 12110 | 847 |
| 485 | 20231019 | 112000 | 9211788400 | 12120 | 12140 | 12140 | 12100 | 906 |
| 486 | 20231019 | 111900 | 9200821060 | 12150 | 12140 | 12150 | 12100 | 876 |
| 487 | 20231019 | 111800 | 9190212110 | 12150 | 12150 | 12150 | 12120 | 1210 |
| 488 | 20231019 | 111700 | 9175541550 | 12110 | 12160 | 12160 | 12110 | 887 |
| 489 | 20231019 | 111600 | 9164773300 | 12160 | 12160 | 12160 | 12150 | 353 |
| 490 | 20231019 | 111500 | 9160480830 | 12160 | 12180 | 12180 | 12160 | 997 |
| 491 | 20231019 | 111400 | 9148354550 | 12180 | 12160 | 12180 | 12160 | 711 |
| 492 | 20231019 | 111300 | 9139703820 | 12160 | 12160 | 12170 | 12100 | 1021 |
| 493 | 20231019 | 111200 | 9127308440 | 12160 | 12170 | 12190 | 12160 | 3165 |
| 494 | 20231019 | 111100 | 9088764440 | 12170 | 12160 | 12180 | 12160 | 409 |
| 495 | 20231019 | 111000 | 9083785000 | 12150 | 12060 | 12180 | 12060 | 4197 |
| 496 | 20231019 | 110900 | 9032810140 | 12050 | 12060 | 12090 | 12040 | 1855 |
| 497 | 20231019 | 110800 | 9010435020 | 12060 | 12060 | 12070 | 12040 | 2889 |
| 498 | 20231019 | 110700 | 8975603570 | 12060 | 12070 | 12070 | 12050 | 1349 |
| 499 | 20231019 | 110600 | 8959337630 | 12070 | 12080 | 12080 | 12070 | 2389 |
| 500 | 20231019 | 110500 | 8930485540 | 12090 | 12090 | 12090 | 12080 | 1375 |
| 501 | 20231019 | 110400 | 8913869480 | 12080 | 12090 | 12100 | 12080 | 699 |
| 502 | 20231019 | 110300 | 8905418310 | 12090 | 12080 | 12100 | 12080 | 969 |
| 503 | 20231019 | 110200 | 8893705640 | 12080 | 12110 | 12110 | 12080 | 755 |
| 504 | 20231019 | 110100 | 8884578620 | 12110 | 12100 | 12110 | 12100 | 157 |
| 505 | 20231019 | 110000 | 8882678000 | 12090 | 12110 | 12110 | 12090 | 1531 |
| 506 | 20231019 | 105900 | 8864140570 | 12120 | 12120 | 12120 | 12110 | 174 |
| 507 | 20231019 | 105800 | 8862032830 | 12120 | 12120 | 12120 | 12110 | 161 |
| 508 | 20231019 | 105700 | 8860081950 | 12130 | 12120 | 12130 | 12110 | 178 |
| 509 | 20231019 | 105600 | 8857924720 | 12090 | 12130 | 12140 | 12090 | 1962 |
| 510 | 20231019 | 105500 | 8834153380 | 12130 | 12130 | 12140 | 12130 | 256 |
| 511 | 20231019 | 105400 | 8831047570 | 12120 | 12120 | 12150 | 12110 | 543 |
| 512 | 20231019 | 105300 | 8824462660 | 12120 | 12120 | 12120 | 12110 | 1065 |
| 513 | 20231019 | 105200 | 8811563450 | 12130 | 12130 | 12130 | 12120 | 446 |
| 514 | 20231019 | 105100 | 8806153970 | 12130 | 12150 | 12150 | 12130 | 917 |
| 515 | 20231019 | 105000 | 8795023280 | 12140 | 12140 | 12140 | 12130 | 324 |
| 516 | 20231019 | 104900 | 8791090420 | 12140 | 12120 | 12150 | 12120 | 2271 |
| 517 | 20231019 | 104800 | 8763534450 | 12120 | 12150 | 12150 | 12120 | 516 |
| 518 | 20231019 | 104700 | 8757274320 | 12120 | 12110 | 12150 | 12110 | 3449 |
| 519 | 20231019 | 104600 | 8715442630 | 12110 | 12090 | 12110 | 12080 | 625 |
| 520 | 20231019 | 104500 | 8707875700 | 12100 | 12080 | 12130 | 12070 | 1582 |
| 521 | 20231019 | 104400 | 8688740420 | 12050 | 12070 | 12090 | 12050 | 3916 |
| 522 | 20231019 | 104300 | 8641531610 | 12080 | 12080 | 12090 | 12070 | 1327 |
| 523 | 20231019 | 104200 | 8625505780 | 12080 | 12100 | 12100 | 12080 | 1086 |
| 524 | 20231019 | 104100 | 8612383530 | 12100 | 12090 | 12100 | 12080 | 1775 |
| 525 | 20231019 | 104000 | 8590927400 | 12100 | 12130 | 12130 | 12090 | 2077 |
| 526 | 20231019 | 103900 | 8565786260 | 12130 | 12180 | 12180 | 12130 | 3961 |
| 527 | 20231019 | 103800 | 8517650710 | 12180 | 12180 | 12190 | 12170 | 2030 |
| 528 | 20231019 | 103700 | 8492926800 | 12180 | 12200 | 12200 | 12170 | 1710 |
| 529 | 20231019 | 103600 | 8472077030 | 12200 | 12160 | 12200 | 12160 | 1369 |
| 530 | 20231019 | 103500 | 8455406180 | 12150 | 12180 | 12180 | 12150 | 3017 |
| 531 | 20231019 | 103400 | 8418673020 | 12200 | 12190 | 12200 | 12180 | 1085 |
| 532 | 20231019 | 103300 | 8405446120 | 12190 | 12190 | 12200 | 12190 | 617 |
| 533 | 20231019 | 103200 | 8397923810 | 12200 | 12220 | 12230 | 12200 | 5019 |
| 534 | 20231019 | 103100 | 8336627830 | 12210 | 12200 | 12210 | 12190 | 2024 |
| 535 | 20231019 | 103000 | 8311923430 | 12190 | 12210 | 12210 | 12190 | 1054 |
| 536 | 20231019 | 102900 | 8299065870 | 12210 | 12160 | 12210 | 12160 | 3918 |
| 537 | 20231019 | 102800 | 8251355540 | 12160 | 12170 | 12180 | 12160 | 846 |
| 538 | 20231019 | 102700 | 8241058480 | 12180 | 12190 | 12190 | 12160 | 1344 |
| 539 | 20231019 | 102600 | 8224687710 | 12190 | 12190 | 12230 | 12150 | 5574 |
| 540 | 20231019 | 102500 | 8156704670 | 12160 | 12100 | 12190 | 12100 | 15161 |
| 541 | 20231019 | 102400 | 7972751600 | 12080 | 12080 | 12100 | 12070 | 4886 |
| 542 | 20231019 | 102300 | 7913750700 | 12080 | 12100 | 12100 | 12080 | 1594 |
| 543 | 20231019 | 102200 | 7894486670 | 12100 | 12090 | 12110 | 12090 | 453 |
| 544 | 20231019 | 102100 | 7889003640 | 12090 | 12100 | 12110 | 12080 | 2247 |
| 545 | 20231019 | 102000 | 7861805960 | 12100 | 12060 | 12120 | 12060 | 5706 |
| 546 | 20231019 | 101900 | 7792789570 | 12050 | 12030 | 12060 | 12030 | 4093 |
| 547 | 20231019 | 101800 | 7743513000 | 12030 | 12030 | 12040 | 12020 | 1283 |
| 548 | 20231019 | 101700 | 7728070950 | 12030 | 12020 | 12030 | 11980 | 5541 |
| 549 | 20231019 | 101600 | 7661552730 | 12020 | 12020 | 12030 | 12010 | 704 |
| 550 | 20231019 | 101500 | 7653089440 | 12020 | 12010 | 12030 | 12000 | 6278 |
| 551 | 20231019 | 101400 | 7577712400 | 12020 | 12050 | 12050 | 12020 | 2221 |
| 552 | 20231019 | 101300 | 7550976810 | 12050 | 12040 | 12070 | 12000 | 2129 |
| 553 | 20231019 | 101200 | 7525340200 | 12040 | 12020 | 12040 | 11990 | 2015 |
| 554 | 20231019 | 101100 | 7501133250 | 12020 | 11960 | 12020 | 11960 | 3192 |
| 555 | 20231019 | 101000 | 7462910720 | 11970 | 11970 | 11980 | 11960 | 1095 |
| 556 | 20231019 | 100900 | 7449808820 | 11970 | 11990 | 11990 | 11960 | 2017 |
| 557 | 20231019 | 100800 | 7425666990 | 11990 | 11960 | 11990 | 11960 | 1798 |
| 558 | 20231019 | 100700 | 7404155190 | 11960 | 11950 | 12000 | 11940 | 4321 |
| 559 | 20231019 | 100600 | 7352483660 | 11950 | 11970 | 11970 | 11950 | 3574 |
| 560 | 20231019 | 100500 | 7309754420 | 11970 | 11960 | 11980 | 11950 | 605 |
| 561 | 20231019 | 100400 | 7302515090 | 11960 | 11960 | 11970 | 11940 | 10906 |
| 562 | 20231019 | 100300 | 7172177920 | 11970 | 12020 | 12030 | 11960 | 17228 |
| 563 | 20231019 | 100200 | 6965568930 | 12030 | 12030 | 12030 | 12010 | 2277 |
| 564 | 20231019 | 100100 | 6938213000 | 12030 | 12040 | 12040 | 12020 | 2194 |
| 565 | 20231019 | 100000 | 6911823010 | 12040 | 12030 | 12050 | 12010 | 4751 |
| 566 | 20231019 | 095900 | 6854685260 | 12040 | 12040 | 12050 | 12020 | 5564 |
| 567 | 20231019 | 095800 | 6787760130 | 12040 | 12050 | 12060 | 12030 | 2704 |
| 568 | 20231019 | 095700 | 6755208730 | 12060 | 12070 | 12080 | 12030 | 4019 |
| 569 | 20231019 | 095600 | 6706788110 | 12080 | 12080 | 12090 | 12060 | 2102 |
| 570 | 20231019 | 095500 | 6681417060 | 12080 | 12100 | 12100 | 12070 | 2112 |
| 571 | 20231019 | 095400 | 6655906200 | 12090 | 12100 | 12100 | 12070 | 1600 |
| 572 | 20231019 | 095300 | 6636573740 | 12070 | 12080 | 12090 | 12060 | 783 |
| 573 | 20231019 | 095200 | 6627125200 | 12090 | 12050 | 12100 | 12050 | 11228 |
| 574 | 20231019 | 095100 | 6491698560 | 12030 | 12100 | 12100 | 12020 | 4970 |
| 575 | 20231019 | 095000 | 6431828280 | 12100 | 12050 | 12120 | 12020 | 5128 |
| 576 | 20231019 | 094900 | 6370065320 | 12060 | 12100 | 12100 | 12040 | 9737 |
| 577 | 20231019 | 094800 | 6252590670 | 12100 | 12090 | 12100 | 12080 | 4017 |
| 578 | 20231019 | 094700 | 6204020360 | 12090 | 12120 | 12130 | 12080 | 10689 |
| 579 | 20231019 | 094600 | 6074658670 | 12120 | 12120 | 12140 | 12120 | 5555 |
| 580 | 20231019 | 094500 | 6007285980 | 12120 | 12130 | 12150 | 12110 | 3337 |
| 581 | 20231019 | 094400 | 5966828840 | 12160 | 12080 | 12170 | 12080 | 11892 |
| 582 | 20231019 | 094300 | 5822605020 | 12090 | 12080 | 12090 | 12080 | 1172 |
| 583 | 20231019 | 094200 | 5808441420 | 12080 | 12070 | 12100 | 12060 | 2062 |
| 584 | 20231019 | 094100 | 5783517100 | 12070 | 12080 | 12090 | 12050 | 3504 |
| 585 | 20231019 | 094000 | 5741231280 | 12090 | 12050 | 12100 | 12040 | 5501 |
| 586 | 20231019 | 093900 | 5674784690 | 12050 | 12060 | 12060 | 12030 | 2203 |
| 587 | 20231019 | 093800 | 5648251100 | 12060 | 12040 | 12060 | 12040 | 2476 |
| 588 | 20231019 | 093700 | 5618419120 | 12040 | 12040 | 12040 | 12020 | 2488 |
| 589 | 20231019 | 093600 | 5588501020 | 12030 | 12020 | 12040 | 12000 | 4158 |
| 590 | 20231019 | 093500 | 5538536960 | 12010 | 12040 | 12050 | 12010 | 1921 |
| 591 | 20231019 | 093400 | 5515417970 | 12050 | 12000 | 12050 | 11970 | 7376 |
| 592 | 20231019 | 093300 | 5426821610 | 12000 | 12020 | 12030 | 11960 | 4685 |
| 593 | 20231019 | 093200 | 5370637800 | 12030 | 12060 | 12070 | 12010 | 4448 |
| 594 | 20231019 | 093100 | 5317045870 | 12040 | 12040 | 12060 | 12020 | 4231 |
| 595 | 20231019 | 093000 | 5266083520 | 12040 | 11980 | 12040 | 11940 | 7078 |
| 596 | 20231019 | 092900 | 5181192940 | 11940 | 11940 | 11990 | 11910 | 5172 |
| 597 | 20231019 | 092800 | 5119537690 | 11950 | 11930 | 11950 | 11920 | 5474 |
| 598 | 20231019 | 092700 | 5054268010 | 11930 | 11930 | 11940 | 11920 | 3257 |
| 599 | 20231019 | 092600 | 5015413380 | 11930 | 11940 | 11950 | 11930 | 4779 |
| 600 | 20231019 | 092500 | 4958383680 | 11930 | 11920 | 11940 | 11920 | 3341 |
| 601 | 20231019 | 092400 | 4918525180 | 11920 | 11950 | 11960 | 11920 | 7372 |
| 602 | 20231019 | 092300 | 4830586520 | 11960 | 11930 | 11990 | 11930 | 1428 |
| 603 | 20231019 | 092200 | 4813498730 | 11930 | 11930 | 11950 | 11920 | 6559 |
| 604 | 20231019 | 092100 | 4735257410 | 11940 | 11940 | 11940 | 11920 | 3462 |
| 605 | 20231019 | 092000 | 4693966670 | 11930 | 11960 | 11970 | 11930 | 11928 |
| 606 | 20231019 | 091900 | 4551424460 | 11960 | 12000 | 12000 | 11960 | 7853 |
| 607 | 20231019 | 091800 | 4457354950 | 12000 | 12000 | 12000 | 11980 | 3761 |
| 608 | 20231019 | 091700 | 4412250030 | 12000 | 11980 | 12000 | 11960 | 2786 |
| 609 | 20231019 | 091600 | 4378856460 | 11960 | 11980 | 11990 | 11950 | 3066 |
| 610 | 20231019 | 091500 | 4342158760 | 11990 | 11990 | 12020 | 11980 | 6841 |
| 611 | 20231019 | 091400 | 4260051100 | 11990 | 12000 | 12000 | 11920 | 14412 |
| 612 | 20231019 | 091300 | 4087576870 | 12000 | 12030 | 12030 | 11990 | 4771 |
| 613 | 20231019 | 091200 | 4030332920 | 11990 | 12040 | 12050 | 11970 | 9692 |
| 614 | 20231019 | 091100 | 3913909870 | 12040 | 11980 | 12050 | 11980 | 12863 |
| 615 | 20231019 | 091000 | 3759474730 | 11990 | 11980 | 12000 | 11960 | 11157 |
| 616 | 20231019 | 090900 | 3625837740 | 11960 | 11820 | 12000 | 11810 | 14978 |
| 617 | 20231019 | 090800 | 3447986950 | 11810 | 11870 | 11880 | 11800 | 27174 |
| 618 | 20231019 | 090700 | 3126381260 | 11870 | 11950 | 11950 | 11870 | 32272 |
| 619 | 20231019 | 090600 | 2742664270 | 11950 | 11900 | 11950 | 11890 | 12628 |
| 620 | 20231019 | 090500 | 2592241400 | 11930 | 11950 | 12000 | 11880 | 22518 |
| 621 | 20231019 | 090400 | 2323491490 | 11950 | 12000 | 12010 | 11860 | 40861 |
| 622 | 20231019 | 090300 | 1835820880 | 12000 | 12100 | 12100 | 12000 | 34330 |
| 623 | 20231019 | 090200 | 1423298460 | 12080 | 12130 | 12150 | 12000 | 48018 |
| 624 | 20231019 | 090100 | 844601470 | 12150 | 12120 | 12300 | 12120 | 25621 |
| 625 | 20231019 | 090000 | 532965770 | 12120 | 12230 | 12240 | 12100 | 43152 |