34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 3 | 20240111 | 193700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240111 | 193600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240111 | 193500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240111 | 193400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240111 | 193300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240111 | 193200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240111 | 193100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240111 | 193000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240111 | 192900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240111 | 192800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240111 | 192700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240111 | 192600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240111 | 192500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240111 | 192400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240111 | 192300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240111 | 192200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240111 | 192100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240111 | 192000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240111 | 191900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240111 | 191800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240111 | 191700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240111 | 191600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240111 | 191500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240111 | 191400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240111 | 191300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240111 | 191200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240111 | 191100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240111 | 191000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240111 | 190900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240111 | 190800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 33 | 20240111 | 190700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240111 | 190600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240111 | 190500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240111 | 190400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240111 | 190300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240111 | 190200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240111 | 190100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240111 | 190000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240111 | 185900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240111 | 185800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240111 | 185700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240111 | 185600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240111 | 185500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240111 | 185400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240111 | 185300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240111 | 185200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240111 | 185100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240111 | 185000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240111 | 184900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240111 | 184800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240111 | 184700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240111 | 184600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240111 | 184500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240111 | 184400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240111 | 184300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240111 | 184200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240111 | 184100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240111 | 184000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240111 | 183900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240111 | 183800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 63 | 20240111 | 183700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240111 | 183600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240111 | 183500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240111 | 183400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240111 | 183300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240111 | 183200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240111 | 183100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240111 | 183000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240111 | 182900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240111 | 182800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240111 | 182700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240111 | 182600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240111 | 182500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240111 | 182400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240111 | 182300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240111 | 182200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240111 | 182100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240111 | 182000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240111 | 181900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240111 | 181800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240111 | 181700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240111 | 181600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240111 | 181500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240111 | 181400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240111 | 181300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240111 | 181200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240111 | 181100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240111 | 181000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240111 | 180900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240111 | 180800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 93 | 20240111 | 180700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240111 | 180600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240111 | 180500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240111 | 180400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240111 | 180300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240111 | 180200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240111 | 180100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240111 | 180000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240111 | 175900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240111 | 175800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240111 | 175700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240111 | 175600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240111 | 175500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240111 | 175400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240111 | 175300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240111 | 175200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240111 | 175100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240111 | 175000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240111 | 174900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240111 | 174800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240111 | 174700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240111 | 174600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240111 | 174500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240111 | 174400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240111 | 174300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240111 | 174200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240111 | 174100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240111 | 174000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240111 | 173900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240111 | 173800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 123 | 20240111 | 173700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240111 | 173600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240111 | 173500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240111 | 173400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240111 | 173300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240111 | 173200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240111 | 173100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240111 | 173000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240111 | 172900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240111 | 172800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240111 | 172700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240111 | 172600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240111 | 172500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240111 | 172400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240111 | 172300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240111 | 172200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240111 | 172100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240111 | 172000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240111 | 171900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240111 | 171800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240111 | 171700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240111 | 171600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240111 | 171500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240111 | 171400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240111 | 171300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240111 | 171200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240111 | 171100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240111 | 171000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240111 | 170900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240111 | 170800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 153 | 20240111 | 170700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240111 | 170600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240111 | 170500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240111 | 170400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240111 | 170300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240111 | 170200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240111 | 170100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240111 | 170000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240111 | 165900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240111 | 165800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240111 | 165700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240111 | 165600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240111 | 165500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240111 | 165400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240111 | 165300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240111 | 165200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240111 | 165100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240111 | 165000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240111 | 164900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240111 | 164800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240111 | 164700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240111 | 164600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240111 | 164500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240111 | 164400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240111 | 164300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240111 | 164200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240111 | 164100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240111 | 164000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240111 | 163900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240111 | 163800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 183 | 20240111 | 163700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240111 | 163600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240111 | 163500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240111 | 163400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240111 | 163300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240111 | 163200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240111 | 163100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240111 | 163000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240111 | 162900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240111 | 162800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240111 | 162700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240111 | 162600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240111 | 162500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240111 | 162400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240111 | 162300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240111 | 162200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240111 | 162100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240111 | 162000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240111 | 161900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240111 | 161800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240111 | 161700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240111 | 161600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240111 | 161500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240111 | 161400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240111 | 161300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240111 | 161200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240111 | 161100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240111 | 161000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240111 | 160900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240111 | 160800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 213 | 20240111 | 160700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240111 | 160600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240111 | 160500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240111 | 160400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240111 | 160300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240111 | 160200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240111 | 160100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240111 | 160000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240111 | 155900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240111 | 155800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240111 | 155700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240111 | 155600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240111 | 155500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240111 | 155400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240111 | 155300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240111 | 155200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240111 | 155100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240111 | 155000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240111 | 154900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240111 | 154800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240111 | 154700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240111 | 154600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240111 | 154500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240111 | 154400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240111 | 154300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240111 | 154200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240111 | 154100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240111 | 154000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240111 | 153900 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240111 | 153800 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 243 | 20240111 | 153700 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240111 | 153600 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240111 | 153500 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240111 | 153400 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240111 | 153300 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240111 | 153200 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240111 | 153100 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240111 | 153000 | 8009995710 | 11270 | 11270 | 11270 | 11270 | 3895 |
| 251 | 20240111 | 152900 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240111 | 152800 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240111 | 152700 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240111 | 152600 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240111 | 152500 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240111 | 152400 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240111 | 152300 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240111 | 152200 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240111 | 152100 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240111 | 152000 | 7966099060 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240111 | 151900 | 7966099060 | 11270 | 11270 | 11280 | 11260 | 865 |
| 262 | 20240111 | 151800 | 7956350120 | 11270 | 11270 | 11280 | 11260 | 1203 |
| 263 | 20240111 | 151700 | 7942791820 | 11270 | 11280 | 11280 | 11270 | 357 |
| 264 | 20240111 | 151600 | 7938767850 | 11270 | 11270 | 11280 | 11270 | 52 |
| 265 | 20240111 | 151500 | 7938181490 | 11270 | 11280 | 11280 | 11270 | 584 |
| 266 | 20240111 | 151400 | 7931596300 | 11270 | 11270 | 11280 | 11270 | 312 |
| 267 | 20240111 | 151300 | 7928080050 | 11270 | 11260 | 11270 | 11260 | 633 |
| 268 | 20240111 | 151200 | 7920951570 | 11260 | 11280 | 11280 | 11260 | 958 |
| 269 | 20240111 | 151100 | 7910155450 | 11280 | 11280 | 11280 | 11270 | 166 |
| 270 | 20240111 | 151000 | 7908283170 | 11280 | 11270 | 11280 | 11270 | 783 |
| 271 | 20240111 | 150900 | 7899457290 | 11270 | 11270 | 11280 | 11270 | 885 |
| 272 | 20240111 | 150800 | 7889483310 | 11270 | 11270 | 11270 | 11260 | 771 |
| 273 | 20240111 | 150700 | 7880799090 | 11270 | 11260 | 11270 | 11260 | 166 |
| 274 | 20240111 | 150600 | 7878928370 | 11260 | 11250 | 11270 | 11250 | 550 |
| 275 | 20240111 | 150500 | 7872738190 | 11250 | 11260 | 11260 | 11250 | 120 |
| 276 | 20240111 | 150400 | 7871387530 | 11260 | 11250 | 11260 | 11250 | 694 |
| 277 | 20240111 | 150300 | 7863575360 | 11250 | 11250 | 11250 | 11250 | 403 |
| 278 | 20240111 | 150200 | 7859041610 | 11250 | 11250 | 11260 | 11250 | 699 |
| 279 | 20240111 | 150100 | 7851177310 | 11260 | 11260 | 11260 | 11260 | 30 |
| 280 | 20240111 | 150000 | 7850839510 | 11260 | 11250 | 11260 | 11250 | 239 |
| 281 | 20240111 | 145900 | 7848150370 | 11250 | 11270 | 11270 | 11250 | 1221 |
| 282 | 20240111 | 145800 | 7834402710 | 11260 | 11270 | 11270 | 11260 | 305 |
| 283 | 20240111 | 145700 | 7830966970 | 11270 | 11270 | 11280 | 11270 | 542 |
| 284 | 20240111 | 145600 | 7824858620 | 11270 | 11280 | 11280 | 11270 | 454 |
| 285 | 20240111 | 145500 | 7819740000 | 11270 | 11270 | 11280 | 11270 | 335 |
| 286 | 20240111 | 145400 | 7815963500 | 11270 | 11270 | 11270 | 11270 | 126 |
| 287 | 20240111 | 145300 | 7814543480 | 11280 | 11270 | 11280 | 11260 | 1871 |
| 288 | 20240111 | 145200 | 7793468250 | 11270 | 11270 | 11270 | 11270 | 937 |
| 289 | 20240111 | 145100 | 7782908260 | 11270 | 11260 | 11270 | 11260 | 73 |
| 290 | 20240111 | 145000 | 7782086270 | 11260 | 11260 | 11270 | 11260 | 663 |
| 291 | 20240111 | 144900 | 7774620690 | 11260 | 11270 | 11270 | 11260 | 112 |
| 292 | 20240111 | 144800 | 7773359450 | 11270 | 11260 | 11270 | 11260 | 23 |
| 293 | 20240111 | 144700 | 7773100310 | 11260 | 11260 | 11260 | 11260 | 473 |
| 294 | 20240111 | 144600 | 7767774330 | 11260 | 11270 | 11270 | 11260 | 396 |
| 295 | 20240111 | 144500 | 7763311430 | 11270 | 11260 | 11270 | 11250 | 547 |
| 296 | 20240111 | 144400 | 7757151850 | 11260 | 11270 | 11270 | 11260 | 160 |
| 297 | 20240111 | 144300 | 7755350210 | 11260 | 11260 | 11270 | 11260 | 58 |
| 298 | 20240111 | 144200 | 7754697120 | 11270 | 11270 | 11270 | 11270 | 4 |
| 299 | 20240111 | 144100 | 7754652040 | 11270 | 11280 | 11280 | 11270 | 25 |
| 300 | 20240111 | 144000 | 7754370140 | 11280 | 11250 | 11280 | 11250 | 616 |
| 301 | 20240111 | 143900 | 7747435960 | 11260 | 11260 | 11270 | 11260 | 22 |
| 302 | 20240111 | 143800 | 7747188230 | 11260 | 11280 | 11280 | 11260 | 29 |
| 303 | 20240111 | 143700 | 7746861650 | 11280 | 11280 | 11280 | 11280 | 1 |
| 304 | 20240111 | 143600 | 7746850370 | 11250 | 11250 | 11260 | 11250 | 361 |
| 305 | 20240111 | 143500 | 7742789110 | 11250 | 11260 | 11260 | 11250 | 1048 |
| 306 | 20240111 | 143400 | 7730998310 | 11250 | 11270 | 11270 | 11250 | 573 |
| 307 | 20240111 | 143300 | 7724550060 | 11280 | 11280 | 11280 | 11270 | 111 |
| 308 | 20240111 | 143200 | 7723298980 | 11280 | 11290 | 11290 | 11250 | 1285 |
| 309 | 20240111 | 143100 | 7708808690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 310 | 20240111 | 143000 | 7708808690 | 11290 | 11290 | 11290 | 11290 | 54 |
| 311 | 20240111 | 142900 | 7708199030 | 11290 | 11280 | 11290 | 11280 | 87 |
| 312 | 20240111 | 142800 | 7707217570 | 11280 | 11290 | 11290 | 11280 | 424 |
| 313 | 20240111 | 142700 | 7702431080 | 11290 | 11290 | 11290 | 11290 | 290 |
| 314 | 20240111 | 142600 | 7699156980 | 11290 | 11290 | 11300 | 11290 | 1003 |
| 315 | 20240111 | 142500 | 7687823120 | 11290 | 11290 | 11300 | 11290 | 259 |
| 316 | 20240111 | 142400 | 7684898930 | 11300 | 11300 | 11300 | 11300 | 10 |
| 317 | 20240111 | 142300 | 7684785930 | 11300 | 11310 | 11310 | 11300 | 654 |
| 318 | 20240111 | 142200 | 7677395670 | 11320 | 11320 | 11320 | 11300 | 691 |
| 319 | 20240111 | 142100 | 7669584150 | 11320 | 11310 | 11320 | 11300 | 362 |
| 320 | 20240111 | 142000 | 7665488950 | 11300 | 11300 | 11310 | 11300 | 530 |
| 321 | 20240111 | 141900 | 7659496420 | 11300 | 11310 | 11310 | 11300 | 539 |
| 322 | 20240111 | 141800 | 7653405520 | 11310 | 11310 | 11320 | 11310 | 356 |
| 323 | 20240111 | 141700 | 7649378670 | 11310 | 11290 | 11310 | 11290 | 998 |
| 324 | 20240111 | 141600 | 7638100900 | 11290 | 11290 | 11300 | 11290 | 150 |
| 325 | 20240111 | 141500 | 7636407390 | 11290 | 11290 | 11290 | 11290 | 118 |
| 326 | 20240111 | 141400 | 7635075170 | 11280 | 11280 | 11280 | 11280 | 100 |
| 327 | 20240111 | 141300 | 7633947170 | 11280 | 11280 | 11280 | 11280 | 200 |
| 328 | 20240111 | 141200 | 7631691170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20240111 | 141100 | 7631691170 | 11250 | 11280 | 11280 | 11250 | 101 |
| 330 | 20240111 | 141000 | 7630553590 | 11280 | 11280 | 11280 | 11280 | 25 |
| 331 | 20240111 | 140900 | 7630271590 | 11240 | 11270 | 11280 | 11230 | 2549 |
| 332 | 20240111 | 140800 | 7601615190 | 11260 | 11240 | 11260 | 11240 | 200 |
| 333 | 20240111 | 140700 | 7599365190 | 11250 | 11240 | 11250 | 11240 | 101 |
| 334 | 20240111 | 140600 | 7598228950 | 11240 | 11250 | 11250 | 11240 | 702 |
| 335 | 20240111 | 140500 | 7590338390 | 11250 | 11240 | 11250 | 11240 | 73 |
| 336 | 20240111 | 140400 | 7589517150 | 11240 | 11260 | 11270 | 11240 | 1489 |
| 337 | 20240111 | 140300 | 7572776650 | 11250 | 11250 | 11250 | 11250 | 1 |
| 338 | 20240111 | 140200 | 7572765400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20240111 | 140100 | 7572765400 | 11270 | 11270 | 11270 | 11270 | 10 |
| 340 | 20240111 | 140000 | 7572652700 | 11270 | 11260 | 11270 | 11240 | 1130 |
| 341 | 20240111 | 135900 | 7559930670 | 11240 | 11240 | 11260 | 11240 | 2554 |
| 342 | 20240111 | 135800 | 7531223630 | 11240 | 11260 | 11260 | 11240 | 1904 |
| 343 | 20240111 | 135700 | 7509819050 | 11260 | 11260 | 11260 | 11250 | 1051 |
| 344 | 20240111 | 135600 | 7497992690 | 11250 | 11250 | 11250 | 11240 | 1605 |
| 345 | 20240111 | 135500 | 7479936530 | 11250 | 11250 | 11250 | 11240 | 462 |
| 346 | 20240111 | 135400 | 7474743440 | 11240 | 11250 | 11250 | 11240 | 364 |
| 347 | 20240111 | 135300 | 7470648860 | 11250 | 11250 | 11250 | 11240 | 527 |
| 348 | 20240111 | 135200 | 7464720460 | 11250 | 11250 | 11250 | 11240 | 623 |
| 349 | 20240111 | 135100 | 7457715340 | 11240 | 11240 | 11250 | 11240 | 679 |
| 350 | 20240111 | 135000 | 7450083180 | 11240 | 11250 | 11250 | 11240 | 907 |
| 351 | 20240111 | 134900 | 7439883380 | 11250 | 11250 | 11250 | 11250 | 377 |
| 352 | 20240111 | 134800 | 7435642130 | 11250 | 11250 | 11250 | 11240 | 2165 |
| 353 | 20240111 | 134700 | 7411297330 | 11250 | 11250 | 11250 | 11240 | 2227 |
| 354 | 20240111 | 134600 | 7386243990 | 11250 | 11240 | 11250 | 11240 | 406 |
| 355 | 20240111 | 134500 | 7381680290 | 11240 | 11250 | 11250 | 11240 | 1745 |
| 356 | 20240111 | 134400 | 7362062870 | 11240 | 11240 | 11240 | 11240 | 270 |
| 357 | 20240111 | 134300 | 7359028070 | 11250 | 11250 | 11250 | 11240 | 62 |
| 358 | 20240111 | 134200 | 7358330600 | 11250 | 11260 | 11260 | 11240 | 702 |
| 359 | 20240111 | 134100 | 7350437950 | 11250 | 11250 | 11260 | 11250 | 104 |
| 360 | 20240111 | 134000 | 7349267930 | 11260 | 11250 | 11260 | 11250 | 606 |
| 361 | 20240111 | 133900 | 7342450050 | 11260 | 11260 | 11260 | 11250 | 1018 |
| 362 | 20240111 | 133800 | 7330997470 | 11260 | 11250 | 11260 | 11250 | 354 |
| 363 | 20240111 | 133700 | 7327012070 | 11250 | 11260 | 11260 | 11250 | 35 |
| 364 | 20240111 | 133600 | 7326618020 | 11250 | 11250 | 11260 | 11250 | 513 |
| 365 | 20240111 | 133500 | 7320846280 | 11250 | 11250 | 11250 | 11250 | 1336 |
| 366 | 20240111 | 133400 | 7305816280 | 11260 | 11260 | 11260 | 11250 | 744 |
| 367 | 20240111 | 133300 | 7297444610 | 11250 | 11260 | 11260 | 11250 | 654 |
| 368 | 20240111 | 133200 | 7290086980 | 11260 | 11240 | 11260 | 11240 | 876 |
| 369 | 20240111 | 133100 | 7280231860 | 11250 | 11250 | 11250 | 11240 | 701 |
| 370 | 20240111 | 133000 | 7272348710 | 11250 | 11250 | 11260 | 11250 | 2291 |
| 371 | 20240111 | 132900 | 7246574660 | 11250 | 11250 | 11260 | 11250 | 881 |
| 372 | 20240111 | 132800 | 7236656660 | 11250 | 11250 | 11260 | 11250 | 1732 |
| 373 | 20240111 | 132700 | 7217168990 | 11260 | 11260 | 11260 | 11250 | 319 |
| 374 | 20240111 | 132600 | 7213577260 | 11260 | 11260 | 11260 | 11250 | 680 |
| 375 | 20240111 | 132500 | 7205922770 | 11260 | 11260 | 11270 | 11260 | 1427 |
| 376 | 20240111 | 132400 | 7189853650 | 11270 | 11270 | 11270 | 11270 | 212 |
| 377 | 20240111 | 132300 | 7187464410 | 11270 | 11270 | 11270 | 11260 | 146 |
| 378 | 20240111 | 132200 | 7185819040 | 11260 | 11260 | 11270 | 11260 | 526 |
| 379 | 20240111 | 132100 | 7179894280 | 11260 | 11270 | 11280 | 11260 | 1519 |
| 380 | 20240111 | 132000 | 7162789670 | 11270 | 11270 | 11270 | 11260 | 1151 |
| 381 | 20240111 | 131900 | 7149823340 | 11270 | 11270 | 11270 | 11270 | 23 |
| 382 | 20240111 | 131800 | 7149564130 | 11270 | 11270 | 11280 | 11260 | 2580 |
| 383 | 20240111 | 131700 | 7120488840 | 11270 | 11280 | 11280 | 11270 | 505 |
| 384 | 20240111 | 131600 | 7114796630 | 11280 | 11280 | 11280 | 11280 | 354 |
| 385 | 20240111 | 131500 | 7110803510 | 11280 | 11280 | 11280 | 11270 | 589 |
| 386 | 20240111 | 131400 | 7104163360 | 11280 | 11270 | 11280 | 11270 | 1880 |
| 387 | 20240111 | 131300 | 7082958450 | 11280 | 11280 | 11280 | 11260 | 1463 |
| 388 | 20240111 | 131200 | 7066478190 | 11260 | 11270 | 11270 | 11260 | 1005 |
| 389 | 20240111 | 131100 | 7055153940 | 11280 | 11280 | 11280 | 11270 | 416 |
| 390 | 20240111 | 131000 | 7050465350 | 11280 | 11280 | 11300 | 11270 | 985 |
| 391 | 20240111 | 130900 | 7039355980 | 11280 | 11280 | 11300 | 11270 | 1113 |
| 392 | 20240111 | 130800 | 7026804880 | 11280 | 11300 | 11320 | 11280 | 7319 |
| 393 | 20240111 | 130700 | 6944179490 | 11300 | 11310 | 11310 | 11300 | 5765 |
| 394 | 20240111 | 130600 | 6879033990 | 11310 | 11300 | 11310 | 11300 | 21 |
| 395 | 20240111 | 130500 | 6878796500 | 11310 | 11310 | 11310 | 11310 | 12 |
| 396 | 20240111 | 130400 | 6878660780 | 11310 | 11320 | 11320 | 11310 | 16 |
| 397 | 20240111 | 130300 | 6878479760 | 11320 | 11320 | 11320 | 11320 | 127 |
| 398 | 20240111 | 130200 | 6877042120 | 11320 | 11310 | 11320 | 11310 | 237 |
| 399 | 20240111 | 130100 | 6874360970 | 11310 | 11320 | 11320 | 11310 | 4 |
| 400 | 20240111 | 130000 | 6874315700 | 11310 | 11320 | 11320 | 11310 | 207 |
| 401 | 20240111 | 125900 | 6871972520 | 11320 | 11310 | 11320 | 11310 | 575 |
| 402 | 20240111 | 125800 | 6865468270 | 11310 | 11310 | 11320 | 11300 | 446 |
| 403 | 20240111 | 125700 | 6860424970 | 11320 | 11320 | 11320 | 11300 | 1519 |
| 404 | 20240111 | 125600 | 6843246500 | 11320 | 11320 | 11320 | 11320 | 205 |
| 405 | 20240111 | 125500 | 6840925900 | 11330 | 11330 | 11330 | 11310 | 7 |
| 406 | 20240111 | 125400 | 6840846690 | 11310 | 11300 | 11320 | 11300 | 1045 |
| 407 | 20240111 | 125300 | 6829027880 | 11310 | 11310 | 11310 | 11300 | 379 |
| 408 | 20240111 | 125200 | 6824741490 | 11310 | 11310 | 11310 | 11300 | 147 |
| 409 | 20240111 | 125100 | 6823078940 | 11310 | 11310 | 11310 | 11310 | 252 |
| 410 | 20240111 | 125000 | 6820228820 | 11310 | 11310 | 11310 | 11310 | 356 |
| 411 | 20240111 | 124900 | 6816202460 | 11300 | 11300 | 11300 | 11300 | 218 |
| 412 | 20240111 | 124800 | 6813739060 | 11300 | 11330 | 11330 | 11300 | 2335 |
| 413 | 20240111 | 124700 | 6787325680 | 11330 | 11330 | 11340 | 11330 | 460 |
| 414 | 20240111 | 124600 | 6782113780 | 11340 | 11340 | 11340 | 11340 | 6 |
| 415 | 20240111 | 124500 | 6782045740 | 11350 | 11340 | 11360 | 11330 | 500 |
| 416 | 20240111 | 124400 | 6776371200 | 11350 | 11360 | 11360 | 11350 | 155 |
| 417 | 20240111 | 124300 | 6774610850 | 11360 | 11350 | 11360 | 11340 | 261 |
| 418 | 20240111 | 124200 | 6771648050 | 11350 | 11350 | 11350 | 11350 | 307 |
| 419 | 20240111 | 124100 | 6768163600 | 11350 | 11350 | 11350 | 11340 | 1384 |
| 420 | 20240111 | 124000 | 6752456210 | 11350 | 11350 | 11350 | 11350 | 77 |
| 421 | 20240111 | 123900 | 6751582260 | 11330 | 11330 | 11350 | 11330 | 174 |
| 422 | 20240111 | 123800 | 6749610780 | 11350 | 11350 | 11350 | 11350 | 52 |
| 423 | 20240111 | 123700 | 6749020580 | 11340 | 11320 | 11340 | 11320 | 1876 |
| 424 | 20240111 | 123600 | 6727755110 | 11330 | 11320 | 11330 | 11320 | 404 |
| 425 | 20240111 | 123500 | 6723180070 | 11320 | 11340 | 11340 | 11320 | 983 |
| 426 | 20240111 | 123400 | 6712051890 | 11340 | 11330 | 11340 | 11320 | 18 |
| 427 | 20240111 | 123300 | 6711847940 | 11330 | 11320 | 11330 | 11320 | 121 |
| 428 | 20240111 | 123200 | 6710477860 | 11320 | 11320 | 11330 | 11320 | 90 |
| 429 | 20240111 | 123100 | 6709458750 | 11300 | 11330 | 11330 | 11300 | 8098 |
| 430 | 20240111 | 123000 | 6617863100 | 11330 | 11340 | 11340 | 11330 | 787 |
| 431 | 20240111 | 122900 | 6608946320 | 11340 | 11340 | 11340 | 11340 | 794 |
| 432 | 20240111 | 122800 | 6599942360 | 11340 | 11340 | 11350 | 11340 | 437 |
| 433 | 20240111 | 122700 | 6594986770 | 11340 | 11350 | 11360 | 11340 | 2404 |
| 434 | 20240111 | 122600 | 6567701270 | 11350 | 11350 | 11360 | 11350 | 268 |
| 435 | 20240111 | 122500 | 6564659460 | 11350 | 11360 | 11360 | 11350 | 14 |
| 436 | 20240111 | 122400 | 6564500480 | 11360 | 11360 | 11360 | 11360 | 596 |
| 437 | 20240111 | 122300 | 6557729920 | 11360 | 11380 | 11380 | 11360 | 356 |
| 438 | 20240111 | 122200 | 6553685180 | 11370 | 11370 | 11380 | 11370 | 1618 |
| 439 | 20240111 | 122100 | 6535288470 | 11370 | 11370 | 11370 | 11370 | 408 |
| 440 | 20240111 | 122000 | 6530649510 | 11370 | 11370 | 11370 | 11370 | 542 |
| 441 | 20240111 | 121900 | 6524486970 | 11370 | 11380 | 11380 | 11370 | 57 |
| 442 | 20240111 | 121800 | 6523838360 | 11380 | 11380 | 11380 | 11380 | 595 |
| 443 | 20240111 | 121700 | 6517067260 | 11380 | 11390 | 11390 | 11380 | 64 |
| 444 | 20240111 | 121600 | 6516338910 | 11390 | 11390 | 11390 | 11380 | 551 |
| 445 | 20240111 | 121500 | 6510063720 | 11390 | 11380 | 11390 | 11370 | 419 |
| 446 | 20240111 | 121400 | 6505294610 | 11380 | 11380 | 11380 | 11380 | 63 |
| 447 | 20240111 | 121300 | 6504577670 | 11380 | 11380 | 11390 | 11380 | 115 |
| 448 | 20240111 | 121200 | 6503268950 | 11380 | 11380 | 11380 | 11380 | 223 |
| 449 | 20240111 | 121100 | 6500731210 | 11380 | 11380 | 11380 | 11380 | 320 |
| 450 | 20240111 | 121000 | 6497089610 | 11380 | 11390 | 11390 | 11380 | 981 |
| 451 | 20240111 | 120900 | 6485921570 | 11380 | 11380 | 11380 | 11380 | 144 |
| 452 | 20240111 | 120800 | 6484282850 | 11370 | 11370 | 11370 | 11370 | 168 |
| 453 | 20240111 | 120700 | 6482372690 | 11370 | 11370 | 11370 | 11370 | 1200 |
| 454 | 20240111 | 120600 | 6468728690 | 11370 | 11370 | 11370 | 11370 | 9 |
| 455 | 20240111 | 120500 | 6468626360 | 11390 | 11390 | 11390 | 11370 | 207 |
| 456 | 20240111 | 120400 | 6466270550 | 11400 | 11400 | 11400 | 11380 | 350 |
| 457 | 20240111 | 120300 | 6462282940 | 11400 | 11380 | 11400 | 11380 | 138 |
| 458 | 20240111 | 120200 | 6460712380 | 11380 | 11380 | 11380 | 11380 | 58 |
| 459 | 20240111 | 120100 | 6460052340 | 11380 | 11380 | 11390 | 11380 | 1326 |
| 460 | 20240111 | 120000 | 6444962360 | 11380 | 11380 | 11390 | 11380 | 172 |
| 461 | 20240111 | 115900 | 6443003360 | 11390 | 11390 | 11390 | 11390 | 34 |
| 462 | 20240111 | 115800 | 6442616100 | 11400 | 11390 | 11400 | 11390 | 11 |
| 463 | 20240111 | 115700 | 6442490800 | 11400 | 11390 | 11400 | 11390 | 1785 |
| 464 | 20240111 | 115600 | 6422151670 | 11400 | 11400 | 11400 | 11400 | 5 |
| 465 | 20240111 | 115500 | 6422094670 | 11400 | 11390 | 11400 | 11390 | 97 |
| 466 | 20240111 | 115400 | 6420988910 | 11390 | 11390 | 11390 | 11390 | 349 |
| 467 | 20240111 | 115300 | 6417013800 | 11400 | 11400 | 11400 | 11390 | 274 |
| 468 | 20240111 | 115200 | 6413890700 | 11400 | 11390 | 11400 | 11380 | 935 |
| 469 | 20240111 | 115100 | 6403236750 | 11390 | 11390 | 11390 | 11390 | 4 |
| 470 | 20240111 | 115000 | 6403191190 | 11390 | 11390 | 11390 | 11390 | 356 |
| 471 | 20240111 | 114900 | 6399136350 | 11390 | 11390 | 11390 | 11390 | 15 |
| 472 | 20240111 | 114800 | 6398965500 | 11390 | 11380 | 11390 | 11380 | 60 |
| 473 | 20240111 | 114700 | 6398282600 | 11390 | 11390 | 11390 | 11380 | 196 |
| 474 | 20240111 | 114600 | 6396050560 | 11390 | 11390 | 11390 | 11390 | 38 |
| 475 | 20240111 | 114500 | 6395617740 | 11380 | 11380 | 11380 | 11380 | 679 |
| 476 | 20240111 | 114400 | 6387890720 | 11380 | 11380 | 11380 | 11380 | 1275 |
| 477 | 20240111 | 114300 | 6373381220 | 11380 | 11390 | 11390 | 11380 | 2053 |
| 478 | 20240111 | 114200 | 6350018060 | 11390 | 11380 | 11390 | 11380 | 26 |
| 479 | 20240111 | 114100 | 6349722120 | 11380 | 11390 | 11390 | 11380 | 448 |
| 480 | 20240111 | 114000 | 6344623700 | 11390 | 11390 | 11390 | 11390 | 767 |
| 481 | 20240111 | 113900 | 6335887570 | 11390 | 11400 | 11400 | 11390 | 300 |
| 482 | 20240111 | 113800 | 6332470420 | 11400 | 11390 | 11400 | 11390 | 1127 |
| 483 | 20240111 | 113700 | 6319632890 | 11390 | 11400 | 11400 | 11390 | 201 |
| 484 | 20240111 | 113600 | 6317342220 | 11400 | 11400 | 11400 | 11390 | 133 |
| 485 | 20240111 | 113500 | 6315827290 | 11400 | 11390 | 11400 | 11390 | 41 |
| 486 | 20240111 | 113400 | 6315360250 | 11390 | 11390 | 11390 | 11390 | 244 |
| 487 | 20240111 | 113300 | 6312581090 | 11390 | 11400 | 11400 | 11390 | 211 |
| 488 | 20240111 | 113200 | 6310177050 | 11400 | 11390 | 11400 | 11390 | 470 |
| 489 | 20240111 | 113100 | 6304821650 | 11390 | 11390 | 11390 | 11390 | 119 |
| 490 | 20240111 | 113000 | 6303466240 | 11390 | 11380 | 11390 | 11380 | 250 |
| 491 | 20240111 | 112900 | 6300619820 | 11390 | 11380 | 11390 | 11380 | 151 |
| 492 | 20240111 | 112800 | 6298899990 | 11390 | 11390 | 11390 | 11390 | 188 |
| 493 | 20240111 | 112700 | 6296758670 | 11390 | 11390 | 11390 | 11390 | 453 |
| 494 | 20240111 | 112600 | 6291599000 | 11380 | 11380 | 11390 | 11380 | 35 |
| 495 | 20240111 | 112500 | 6291200410 | 11380 | 11380 | 11380 | 11380 | 715 |
| 496 | 20240111 | 112400 | 6283063710 | 11390 | 11390 | 11390 | 11380 | 542 |
| 497 | 20240111 | 112300 | 6276890380 | 11390 | 11380 | 11390 | 11380 | 186 |
| 498 | 20240111 | 112200 | 6274773010 | 11390 | 11380 | 11390 | 11380 | 682 |
| 499 | 20240111 | 112100 | 6267009230 | 11390 | 11390 | 11390 | 11390 | 183 |
| 500 | 20240111 | 112000 | 6264924860 | 11400 | 11400 | 11400 | 11400 | 1086 |
| 501 | 20240111 | 111900 | 6252544460 | 11400 | 11390 | 11400 | 11370 | 1302 |
| 502 | 20240111 | 111800 | 6237725250 | 11380 | 11400 | 11400 | 11380 | 165 |
| 503 | 20240111 | 111700 | 6235846520 | 11410 | 11380 | 11410 | 11380 | 530 |
| 504 | 20240111 | 111600 | 6229814820 | 11370 | 11380 | 11410 | 11370 | 292 |
| 505 | 20240111 | 111500 | 6226488340 | 11380 | 11380 | 11410 | 11380 | 531 |
| 506 | 20240111 | 111400 | 6220444870 | 11380 | 11390 | 11400 | 11380 | 1759 |
| 507 | 20240111 | 111300 | 6200405650 | 11410 | 11390 | 11410 | 11380 | 353 |
| 508 | 20240111 | 111200 | 6196385890 | 11380 | 11400 | 11400 | 11380 | 125 |
| 509 | 20240111 | 111100 | 6194962320 | 11390 | 11410 | 11420 | 11390 | 705 |
| 510 | 20240111 | 111000 | 6186915700 | 11400 | 11430 | 11430 | 11400 | 448 |
| 511 | 20240111 | 110900 | 6181800020 | 11420 | 11420 | 11430 | 11410 | 2509 |
| 512 | 20240111 | 110800 | 6153135830 | 11420 | 11420 | 11420 | 11380 | 4914 |
| 513 | 20240111 | 110700 | 6097082900 | 11420 | 11420 | 11420 | 11420 | 13 |
| 514 | 20240111 | 110600 | 6096934440 | 11420 | 11410 | 11420 | 11410 | 559 |
| 515 | 20240111 | 110500 | 6090550710 | 11420 | 11420 | 11420 | 11410 | 88 |
| 516 | 20240111 | 110400 | 6089546160 | 11410 | 11420 | 11420 | 11410 | 217 |
| 517 | 20240111 | 110300 | 6087068620 | 11410 | 11420 | 11430 | 11410 | 1100 |
| 518 | 20240111 | 110200 | 6074506740 | 11420 | 11430 | 11430 | 11420 | 303 |
| 519 | 20240111 | 110100 | 6071044370 | 11430 | 11410 | 11430 | 11410 | 797 |
| 520 | 20240111 | 110000 | 6061949100 | 11410 | 11420 | 11420 | 11410 | 1134 |
| 521 | 20240111 | 105900 | 6048999230 | 11420 | 11430 | 11430 | 11420 | 388 |
| 522 | 20240111 | 105800 | 6044568160 | 11430 | 11430 | 11430 | 11430 | 3 |
| 523 | 20240111 | 105700 | 6044533870 | 11430 | 11440 | 11440 | 11420 | 174 |
| 524 | 20240111 | 105600 | 6042544860 | 11440 | 11440 | 11440 | 11430 | 356 |
| 525 | 20240111 | 105500 | 6038474810 | 11440 | 11440 | 11440 | 11430 | 249 |
| 526 | 20240111 | 105400 | 6035628660 | 11440 | 11430 | 11440 | 11430 | 201 |
| 527 | 20240111 | 105300 | 6033330920 | 11430 | 11430 | 11430 | 11420 | 707 |
| 528 | 20240111 | 105200 | 6025249920 | 11410 | 11400 | 11430 | 11400 | 1856 |
| 529 | 20240111 | 105100 | 6004066880 | 11410 | 11370 | 11410 | 11360 | 3844 |
| 530 | 20240111 | 105000 | 5960236810 | 11390 | 11360 | 11390 | 11350 | 521 |
| 531 | 20240111 | 104900 | 5954304700 | 11360 | 11360 | 11360 | 11350 | 252 |
| 532 | 20240111 | 104800 | 5951444130 | 11350 | 11400 | 11400 | 11350 | 655 |
| 533 | 20240111 | 104700 | 5944002720 | 11390 | 11390 | 11390 | 11360 | 931 |
| 534 | 20240111 | 104600 | 5933411000 | 11390 | 11380 | 11390 | 11370 | 2002 |
| 535 | 20240111 | 104500 | 5910617800 | 11370 | 11370 | 11370 | 11360 | 185 |
| 536 | 20240111 | 104400 | 5908515270 | 11370 | 11360 | 11370 | 11360 | 509 |
| 537 | 20240111 | 104300 | 5902728300 | 11360 | 11370 | 11370 | 11360 | 468 |
| 538 | 20240111 | 104200 | 5897411290 | 11370 | 11370 | 11370 | 11360 | 274 |
| 539 | 20240111 | 104100 | 5894297140 | 11370 | 11370 | 11370 | 11360 | 350 |
| 540 | 20240111 | 104000 | 5890319260 | 11380 | 11380 | 11380 | 11380 | 7 |
| 541 | 20240111 | 103900 | 5890239600 | 11350 | 11350 | 11360 | 11350 | 892 |
| 542 | 20240111 | 103800 | 5880114400 | 11350 | 11380 | 11380 | 11350 | 958 |
| 543 | 20240111 | 103700 | 5869237440 | 11360 | 11380 | 11380 | 11350 | 571 |
| 544 | 20240111 | 103600 | 5862751250 | 11380 | 11370 | 11380 | 11360 | 515 |
| 545 | 20240111 | 103500 | 5856894900 | 11360 | 11380 | 11380 | 11360 | 7188 |
| 546 | 20240111 | 103400 | 5775225140 | 11380 | 11400 | 11400 | 11380 | 848 |
| 547 | 20240111 | 103300 | 5765572020 | 11390 | 11390 | 11400 | 11390 | 217 |
| 548 | 20240111 | 103200 | 5763100180 | 11400 | 11400 | 11410 | 11400 | 1344 |
| 549 | 20240111 | 103100 | 5747777580 | 11410 | 11430 | 11430 | 11400 | 1612 |
| 550 | 20240111 | 103000 | 5729373520 | 11430 | 11420 | 11430 | 11420 | 465 |
| 551 | 20240111 | 102900 | 5724060100 | 11430 | 11420 | 11430 | 11420 | 1253 |
| 552 | 20240111 | 102800 | 5709750050 | 11420 | 11420 | 11430 | 11420 | 2385 |
| 553 | 20240111 | 102700 | 5682509000 | 11410 | 11410 | 11420 | 11410 | 341 |
| 554 | 20240111 | 102600 | 5678618120 | 11410 | 11410 | 11420 | 11410 | 375 |
| 555 | 20240111 | 102500 | 5674336720 | 11410 | 11420 | 11420 | 11410 | 24 |
| 556 | 20240111 | 102400 | 5674062710 | 11420 | 11430 | 11430 | 11410 | 877 |
| 557 | 20240111 | 102300 | 5664045420 | 11430 | 11420 | 11440 | 11410 | 512 |
| 558 | 20240111 | 102200 | 5658193270 | 11410 | 11430 | 11430 | 11410 | 2171 |
| 559 | 20240111 | 102100 | 5633385350 | 11440 | 11440 | 11450 | 11440 | 3812 |
| 560 | 20240111 | 102000 | 5589772070 | 11440 | 11440 | 11450 | 11440 | 1057 |
| 561 | 20240111 | 101900 | 5577678000 | 11450 | 11440 | 11450 | 11430 | 2138 |
| 562 | 20240111 | 101800 | 5553217490 | 11440 | 11450 | 11450 | 11440 | 441 |
| 563 | 20240111 | 101700 | 5548169060 | 11440 | 11440 | 11450 | 11430 | 1380 |
| 564 | 20240111 | 101600 | 5532379580 | 11440 | 11440 | 11440 | 11430 | 674 |
| 565 | 20240111 | 101500 | 5524669520 | 11430 | 11410 | 11450 | 11380 | 1364 |
| 566 | 20240111 | 101400 | 5509103820 | 11410 | 11440 | 11440 | 11410 | 854 |
| 567 | 20240111 | 101300 | 5499356480 | 11440 | 11430 | 11450 | 11410 | 1683 |
| 568 | 20240111 | 101200 | 5480109980 | 11410 | 11400 | 11420 | 11380 | 1116 |
| 569 | 20240111 | 101100 | 5467381090 | 11390 | 11370 | 11390 | 11370 | 772 |
| 570 | 20240111 | 101000 | 5458598320 | 11370 | 11370 | 11370 | 11370 | 2091 |
| 571 | 20240111 | 100900 | 5434823650 | 11370 | 11360 | 11370 | 11360 | 1660 |
| 572 | 20240111 | 100800 | 5415963940 | 11360 | 11360 | 11370 | 11360 | 677 |
| 573 | 20240111 | 100700 | 5408273120 | 11360 | 11370 | 11370 | 11360 | 678 |
| 574 | 20240111 | 100600 | 5400569650 | 11370 | 11380 | 11380 | 11370 | 2012 |
| 575 | 20240111 | 100500 | 5377689060 | 11380 | 11370 | 11380 | 11370 | 473 |
| 576 | 20240111 | 100400 | 5372308820 | 11370 | 11380 | 11380 | 11350 | 931 |
| 577 | 20240111 | 100300 | 5361720350 | 11380 | 11390 | 11390 | 11370 | 1933 |
| 578 | 20240111 | 100200 | 5339724780 | 11390 | 11420 | 11430 | 11390 | 2096 |
| 579 | 20240111 | 100100 | 5315815290 | 11420 | 11400 | 11420 | 11400 | 1919 |
| 580 | 20240111 | 100000 | 5293915050 | 11400 | 11340 | 11400 | 11340 | 2336 |
| 581 | 20240111 | 095900 | 5267354580 | 11340 | 11330 | 11350 | 11320 | 1429 |
| 582 | 20240111 | 095800 | 5251153280 | 11330 | 11320 | 11330 | 11310 | 714 |
| 583 | 20240111 | 095700 | 5243069090 | 11320 | 11310 | 11320 | 11300 | 3663 |
| 584 | 20240111 | 095600 | 5201647480 | 11320 | 11320 | 11320 | 11310 | 1376 |
| 585 | 20240111 | 095500 | 5186076710 | 11320 | 11350 | 11350 | 11310 | 5282 |
| 586 | 20240111 | 095400 | 5126240160 | 11350 | 11360 | 11360 | 11350 | 656 |
| 587 | 20240111 | 095300 | 5118794520 | 11340 | 11340 | 11360 | 11340 | 898 |
| 588 | 20240111 | 095200 | 5108609060 | 11330 | 11330 | 11350 | 11320 | 3527 |
| 589 | 20240111 | 095100 | 5068618190 | 11320 | 11330 | 11350 | 11310 | 5716 |
| 590 | 20240111 | 095000 | 5003861750 | 11330 | 11360 | 11360 | 11330 | 6072 |
| 591 | 20240111 | 094900 | 4934949960 | 11360 | 11390 | 11400 | 11360 | 8600 |
| 592 | 20240111 | 094800 | 4837140810 | 11400 | 11390 | 11400 | 11380 | 2592 |
| 593 | 20240111 | 094700 | 4807629730 | 11400 | 11410 | 11410 | 11390 | 3067 |
| 594 | 20240111 | 094600 | 4772666220 | 11410 | 11410 | 11430 | 11400 | 4260 |
| 595 | 20240111 | 094500 | 4724070810 | 11410 | 11450 | 11460 | 11410 | 5934 |
| 596 | 20240111 | 094400 | 4656218110 | 11450 | 11450 | 11460 | 11450 | 1069 |
| 597 | 20240111 | 094300 | 4643977130 | 11450 | 11450 | 11460 | 11430 | 2930 |
| 598 | 20240111 | 094200 | 4610460960 | 11450 | 11450 | 11460 | 11440 | 3834 |
| 599 | 20240111 | 094100 | 4566561060 | 11460 | 11470 | 11470 | 11460 | 3003 |
| 600 | 20240111 | 094000 | 4532138680 | 11470 | 11490 | 11490 | 11470 | 5924 |
| 601 | 20240111 | 093900 | 4464150180 | 11480 | 11490 | 11500 | 11480 | 2167 |
| 602 | 20240111 | 093800 | 4439256810 | 11490 | 11490 | 11500 | 11490 | 1977 |
| 603 | 20240111 | 093700 | 4416538340 | 11490 | 11500 | 11500 | 11490 | 3004 |
| 604 | 20240111 | 093600 | 4382006990 | 11500 | 11510 | 11520 | 11480 | 1358 |
| 605 | 20240111 | 093500 | 4366390040 | 11510 | 11520 | 11520 | 11500 | 3027 |
| 606 | 20240111 | 093400 | 4331546830 | 11510 | 11520 | 11520 | 11500 | 5778 |
| 607 | 20240111 | 093300 | 4265054080 | 11530 | 11540 | 11540 | 11510 | 2788 |
| 608 | 20240111 | 093200 | 4232905740 | 11540 | 11520 | 11550 | 11520 | 2493 |
| 609 | 20240111 | 093100 | 4204143620 | 11510 | 11550 | 11550 | 11510 | 3691 |
| 610 | 20240111 | 093000 | 4161574620 | 11550 | 11500 | 11560 | 11500 | 11080 |
| 611 | 20240111 | 092900 | 4033728570 | 11490 | 11460 | 11500 | 11460 | 2182 |
| 612 | 20240111 | 092800 | 4008680900 | 11460 | 11430 | 11470 | 11430 | 1728 |
| 613 | 20240111 | 092700 | 3988899490 | 11430 | 11460 | 11470 | 11410 | 9087 |
| 614 | 20240111 | 092600 | 3884961930 | 11460 | 11490 | 11490 | 11460 | 4790 |
| 615 | 20240111 | 092500 | 3830018100 | 11480 | 11520 | 11520 | 11480 | 4169 |
| 616 | 20240111 | 092400 | 3782069840 | 11520 | 11520 | 11530 | 11520 | 2259 |
| 617 | 20240111 | 092300 | 3756045990 | 11520 | 11530 | 11530 | 11520 | 3378 |
| 618 | 20240111 | 092200 | 3717116660 | 11530 | 11540 | 11540 | 11510 | 4811 |
| 619 | 20240111 | 092100 | 3661675470 | 11540 | 11580 | 11590 | 11530 | 11181 |
| 620 | 20240111 | 092000 | 3532466580 | 11590 | 11570 | 11590 | 11530 | 10157 |
| 621 | 20240111 | 091900 | 3414822270 | 11580 | 11570 | 11590 | 11540 | 17381 |
| 622 | 20240111 | 091800 | 3213755420 | 11560 | 11520 | 11570 | 11520 | 11415 |
| 623 | 20240111 | 091700 | 3081935920 | 11530 | 11530 | 11530 | 11460 | 14119 |
| 624 | 20240111 | 091600 | 2919376940 | 11510 | 11530 | 11550 | 11480 | 14125 |
| 625 | 20240111 | 091500 | 2756657400 | 11530 | 11400 | 11550 | 11390 | 21908 |
| 626 | 20240111 | 091400 | 2505032380 | 11400 | 11430 | 11430 | 11400 | 8209 |
| 627 | 20240111 | 091300 | 2411374580 | 11420 | 11430 | 11450 | 11420 | 5880 |
| 628 | 20240111 | 091200 | 2344114430 | 11430 | 11440 | 11460 | 11430 | 6226 |
| 629 | 20240111 | 091100 | 2272849210 | 11430 | 11500 | 11500 | 11430 | 6905 |
| 630 | 20240111 | 091000 | 2193750660 | 11500 | 11530 | 11540 | 11460 | 14985 |
| 631 | 20240111 | 090900 | 2021448310 | 11530 | 11490 | 11540 | 11490 | 9439 |
| 632 | 20240111 | 090800 | 1912729980 | 11490 | 11550 | 11560 | 11480 | 12889 |
| 633 | 20240111 | 090700 | 1764377380 | 11500 | 11590 | 11590 | 11500 | 16384 |
| 634 | 20240111 | 090600 | 1575310310 | 11570 | 11640 | 11640 | 11530 | 14071 |
| 635 | 20240111 | 090500 | 1412313240 | 11640 | 11560 | 11650 | 11520 | 44647 |
| 636 | 20240111 | 090400 | 893882490 | 11530 | 11490 | 11560 | 11490 | 20271 |
| 637 | 20240111 | 090300 | 660375710 | 11490 | 11470 | 11510 | 11450 | 19379 |
| 638 | 20240111 | 090200 | 437692620 | 11480 | 11380 | 11480 | 11370 | 23046 |
| 639 | 20240111 | 090100 | 174615320 | 11380 | 11390 | 11410 | 11380 | 3727 |
| 640 | 20240111 | 090000 | 132148760 | 11400 | 11400 | 11400 | 11360 | 11594 |