KissMeData/056090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1129	1141	1176	1123	368205	417161541	00	0.00	N	5	-21
3	20241129	1150	1204	1204	1140	387391	454224010	00	0.00	N	5	-54
4	20241128	1204	1145	1259	1120	1120850	1332963582	00	0.00	N	2	85
5	20241127	1119	1167	1167	1114	314316	354578316	00	0.00	N	5	-28
6	20241126	1147	1149	1172	1130	180171	206444409	00	0.00	N	3	0
7	20241125	1147	1146	1175	1129	334174	383772365	00	0.00	N	2	1
8	20241122	1146	1160	1200	1129	259710	297186131	00	0.00	N	5	-14
9	20241121	1160	1112	1177	1100	411467	468446990	00	0.00	N	2	26
10	20241120	1134	1203	1203	1132	242061	279036497	00	0.00	N	5	-36
11	20241119	1170	1126	1171	1102	340619	386791672	00	0.00	N	2	44
12	20241118	1126	1146	1152	1093	451663	507598293	00	0.00	N	5	-20
13	20241115	1146	1199	1199	1105	794647	890906544	00	0.00	N	5	-24
14	20241114	1170	1284	1284	1166	665454	800755064	00	0.00	N	5	-60
15	20241113	1230	1295	1315	1230	447361	565754389	00	0.00	N	5	-65
16	20241112	1295	1293	1361	1278	486314	630077887	00	0.00	N	5	-4
17	20241111	1299	1344	1351	1295	295743	388034764	00	0.00	N	5	-45
18	20241108	1344	1330	1360	1320	213087	284447746	00	0.00	N	2	13
19	20241107	1331	1348	1360	1321	244562	326362065	00	0.00	N	5	-32
20	20241106	1363	1356	1390	1348	261812	355737025	00	0.00	N	5	-10
21	20241105	1373	1375	1398	1360	272597	373803190	00	0.00	N	5	-13
22	20241104	1386	1368	1410	1355	419498	581631151	00	0.00	N	2	22
23	20241101	1364	1342	1476	1309	3703111	5222745218	00	0.00	N	2	33
24	20241031	1331	1312	1341	1311	251704	334692793	00	0.00	N	2	7
25	20241030	1324	1303	1344	1303	296279	392238364	00	0.00	N	2	5
26	20241029	1319	1309	1350	1297	231570	304195096	00	0.00	N	2	10
27	20241028	1309	1274	1339	1273	299087	391782522	00	0.00	N	2	22
28	20241025	1287	1280	1295	1274	278097	355671310	00	0.00	N	2	9
29	20241024	1278	1296	1300	1275	480959	617523707	00	0.00	N	5	-21
30	20241023	1299	1467	1550	1298	6143187	8737435111	00	0.00	N	2	2
31	20241022	1297	1306	1310	1284	605929	836833165	00	0.00	N	5	-9
32	20241021	1306	1304	1320	1304	91182	119249442	00	0.00	N	5	-3
33	20241018	1309	1319	1340	1304	97400	127990434	00	0.00	N	5	-1
34	20241017	1310	1316	1349	1308	307333	405191375	00	0.00	N	5	-6
35	20241016	1316	1329	1329	1314	130189	171490117	00	0.00	N	5	-15
36	20241015	1331	1328	1344	1317	160654	212963337	00	0.00	N	2	4
37	20241014	1327	1336	1336	1315	135057	178492694	00	0.00	N	5	-9
38	20241011	1336	1317	1340	1313	196706	259926834	00	0.00	N	2	19
39	20241010	1317	1355	1355	1316	180164	238261090	00	0.00	N	5	-16
40	20241008	1333	1331	1371	1325	191187	254789730	00	0.00	N	5	-9
41	20241007	1342	1335	1350	1330	182285	243610443	00	0.00	N	3	0
42	20241004	1342	1336	1378	1325	122085	163027771	00	0.00	N	2	7
43	20241002	1335	1355	1355	1331	207987	278236902	00	0.00	N	5	-20
44	20240930	1355	1381	1395	1353	142807	194751774	00	0.00	N	5	-25
45	20240927	1380	1368	1380	1358	198309	272282984	00	0.00	N	2	12
46	20240926	1368	1396	1396	1355	153294	209444183	00	0.00	N	3	0
47	20240925	1368	1360	1390	1360	217456	298195260	00	0.00	N	2	3
48	20240924	1365	1354	1372	1340	198656	270811750	00	0.00	N	2	29
49	20240923	1336	1348	1365	1334	236777	317612821	00	0.00	N	5	-12
50	20240920	1348	1366	1384	1342	356710	483377775	00	0.00	N	5	-14
51	20240919	1362	1404	1430	1350	371532	509496041	00	0.00	N	5	-42
52	20240913	1404	1406	1455	1375	513774	725375494	00	0.00	N	5	-2
53	20240912	1406	1449	1449	1398	339074	478150548	00	0.00	N	5	-5
54	20240911	1411	1415	1462	1401	321132	458306583	00	0.00	N	5	-4
55	20240910	1415	1406	1500	1406	467088	675732172	00	0.00	N	5	-5
56	20240909	1420	1435	1444	1404	259303	367287483	00	0.00	N	5	-11
57	20240906	1431	1492	1498	1430	543461	791650267	00	0.00	N	5	-86
58	20240905	1517	1483	1519	1435	547636	808746737	00	0.00	N	2	34
59	20240904	1483	1412	1529	1391	1127757	1653910929	00	0.00	N	2	16
60	20240903	1467	1400	1608	1393	5260827	7958463675	00	0.00	N	2	79
61	20240902	1388	1373	1399	1351	248182	341023090	00	0.00	N	2	1
62	20240830	1387	1350	1395	1336	213603	292805526	00	0.00	N	2	37
63	20240829	1350	1358	1359	1333	197227	265116519	00	0.00	N	5	-8
64	20240828	1358	1388	1399	1352	252379	344856374	00	0.00	N	5	-30
65	20240827	1388	1380	1392	1357	155061	212506809	00	0.00	N	2	8
66	20240826	1380	1385	1399	1364	206740	283915342	00	0.00	N	5	-5
67	20240823	1385	1395	1420	1365	318000	443037260	00	0.00	N	2	5
68	20240822	1380	1390	1405	1364	354031	490017947	00	0.00	N	5	-17
69	20240821	1397	1334	1422	1301	823240	1115116386	00	0.00	N	2	63
70	20240820	1334	1357	1375	1330	254271	341340230	00	0.00	N	5	-23
71	20240819	1357	1342	1378	1318	621587	829179719	00	0.00	N	2	1
72	20240816	1356	1379	1387	1337	535570	725491319	00	0.00	N	5	-22
73	20240814	1378	1373	1393	1370	209341	288562050	00	0.00	N	2	5
74	20240813	1373	1412	1413	1373	377862	523517847	00	0.00	N	5	-37
75	20240812	1410	1410	1433	1381	216567	303194612	00	0.00	N	2	8
76	20240809	1402	1366	1445	1366	354100	501370343	00	0.00	N	2	38
77	20240808	1364	1417	1423	1345	476487	651716636	00	0.00	N	5	-53
78	20240807	1417	1430	1495	1411	260540	373473644	00	0.00	N	5	-13
79	20240806	1430	1428	1440	1350	532622	741314757	00	0.00	N	2	88
80	20240805	1342	1467	1505	1311	802234	1108047352	00	0.00	N	5	-126
81	20240802	1468	1490	1533	1467	306038	453841534	00	0.00	N	5	-70
82	20240801	1538	1460	1541	1460	343412	517977110	00	0.00	N	2	78
83	20240731	1460	1485	1494	1448	349725	509676190	00	0.00	N	5	-25
84	20240730	1485	1483	1515	1476	224737	333676372	00	0.00	N	2	2
85	20240729	1483	1506	1506	1480	367475	547127376	00	0.00	N	5	-24
86	20240726	1507	1574	1574	1480	881098	1331629500	00	0.00	N	5	-67
87	20240725	1574	1581	1619	1574	416311	661100506	00	0.00	N	5	-52
88	20240724	1626	1600	1700	1583	617482	1003036422	00	0.00	N	2	29
89	20240723	1597	1605	1650	1580	324593	520841464	00	0.00	N	5	-25
90	20240722	1622	1650	1673	1619	514189	842654881	00	0.00	N	5	-70
91	20240719	1692	1600	1700	1593	506102	836381946	00	0.00	N	2	92
92	20240718	1600	1600	1655	1600	524944	845187138	00	0.00	N	5	-35
93	20240717	1635	1621	1679	1620	555829	911248260	00	0.00	N	3	0
94	20240716	1635	1706	1742	1620	752900	1273458355	00	0.00	N	5	-68
95	20240715	1703	1719	1750	1692	722197	1234064960	00	0.00	N	5	-3
96	20240712	1706	1611	1769	1602	1964234	3335834472	00	0.00	N	2	95
97	20240711	1611	1659	1693	1600	816658	1348092081	00	0.00	N	5	-31
98	20240710	1642	1599	1716	1598	1644467	2736458286	00	0.00	N	2	12
99	20240709	1630	1530	1741	1474	5636073	9406495615	00	0.00	N	2	150
100	20240708	1480	1455	1481	1436	424835	619693489	00	0.00	N	2	25
101	20240705	1455	1460	1478	1436	315613	460150760	00	0.00	N	5	-5
102	20240704	1460	1471	1480	1443	340983	495338381	00	0.00	N	2	1
103	20240703	1459	1451	1530	1430	825049	1230203955	00	0.00	N	2	7
104	20240702	1452	1504	1512	1426	1014013	1479343872	00	0.00	N	5	-61
105	20240701	1513	1569	1569	1506	565648	858609229	00	0.00	N	5	-7
106	20240628	1520	1523	1570	1518	591947	911288191	00	0.00	N	5	-27
107	20240627	1547	1572	1572	1529	655515	1009066298	00	0.00	N	5	-26
108	20240626	1573	1575	1639	1551	773508	1226536939	00	0.00	N	5	-17
109	20240625	1590	1654	1654	1582	977173	1571900299	00	0.00	N	5	-64
110	20240624	1654	1695	1707	1650	940123	1565295932	00	0.00	N	5	-58
111	20240621	1712	1675	1783	1650	1713181	2964748913	00	0.00	N	2	27
112	20240620	1685	1749	1749	1681	1515394	2580641446	00	0.00	N	5	-95
113	20240619	1780	1818	1829	1720	2855553	5028229073	00	0.00	N	5	-38
114	20240618	1818	1955	1981	1807	11152926	21259953451	00	0.00	N	5	-42
115	20240617	1860	1502	1985	1494	32386942	60157666838	00	0.00	N	2	333
116	20240614	1527	1646	1646	1519	2907710	4552068519	00	0.00	N	5	-128
117	20240613	1655	1625	1712	1611	5014727	8287095482	00	0.00	N	2	38
118	20240612	1617	1944	2030	1617	14106724	25377673849	00	0.00	N	5	-232
119	20240611	1849	2360	3030	1784	42942224	102352660380	00	0.00	N	5	-511
120	20240610	2360	2360	2360	2360	0	0	00	0.00	N	0	0
121	20240607	2360	2360	2360	2360	0	0	00	0.00	N	0	0
122	20240605	2360	2360	2360	2360	0	0	00	0.00	N	0	0
123	20240604	2360	2360	2360	2360	0	0	00	0.00	N	0	0
124	20240603	2360	2360	2360	2360	0	0	00	0.00	N	0	0
125	20240531	2360	2360	2360	2360	0	0	00	0.00	N	0	0
126	20240530	2360	2360	2360	2360	0	0	00	0.00	N	0	0
127	20240529	2360	2360	2360	2360	0	0	00	0.00	N	0	0
128	20240528	2360	2360	2360	2360	0	0	00	0.00	N	0	0
129	20240527	2360	2360	2360	2360	0	0	00	0.00	N	0	0
130	20240524	2360	2360	2360	2360	0	0	00	0.00	N	0	0
131	20240523	2360	2360	2360	2360	0	0	00	0.00	N	0	0
132	20240522	2360	2360	2360	2360	0	0	00	0.00	N	0	0
133	20240521	2360	2360	2360	2360	0	0	00	0.00	N	0	0
134	20240520	2360	2360	2360	2360	0	0	00	0.00	N	0	0
135	20240517	2360	2360	2360	2360	0	0	00	0.00	N	0	0
136	20240516	2360	2360	2360	2360	0	0	00	0.00	N	0	0
137	20240514	2360	2360	2360	2360	0	0	00	0.00	N	0	0
138	20240513	2360	2360	2360	2360	0	0	00	0.00	N	0	0
139	20240510	2360	2360	2360	2360	0	0	00	0.00	N	0	0
140	20240509	2360	2360	2360	2360	0	0	00	0.00	N	0	0
141	20240508	2360	2360	2360	2360	0	0	00	0.00	N	0	0
142	20240507	2360	2360	2360	2360	0	0	00	0.00	N	0	0
143	20240503	2360	2360	2360	2360	0	0	00	0.00	N	0	0
144	20240502	2360	2360	2360	2360	0	0	00	0.00	N	0	0
145	20240430	2360	2360	2360	2360	0	0	00	0.00	N	0	0
146	20240429	2360	2360	2360	2360	0	0	00	0.00	N	0	0
147	20240426	2360	2360	2360	2360	0	0	00	0.00	N	0	0
148	20240425	2360	2360	2360	2360	0	0	00	0.00	N	0	0
149	20240424	2360	2360	2360	2360	0	0	00	0.00	N	0	0
150	20240423	2360	2360	2360	2360	0	0	00	0.00	N	0	0
151	20240422	2360	2360	2360	2360	0	0	00	0.00	N	0	0
152	20240419	2360	2360	2360	2360	0	0	00	0.00	N	0	0
153	20240418	2360	2360	2360	2360	0	0	00	0.00	N	0	0
154	20240417	2360	2360	2360	2360	0	0	00	0.00	N	0	0
155	20240416	2360	2360	2360	2360	0	0	00	0.00	N	0	0
156	20240415	2360	2360	2360	2360	0	0	00	0.00	N	0	0
157	20240412	2360	2360	2360	2360	0	0	00	0.00	N	0	0
158	20240411	2360	2360	2360	2360	0	0	00	0.00	N	0	0
159	20240409	2360	2360	2360	2360	0	0	00	0.00	N	0	0
160	20240408	2360	2360	2360	2360	0	0	00	0.00	N	0	0
161	20240405	2360	2360	2360	2360	0	0	00	0.00	N	0	0
162	20240404	2360	2360	2360	2360	0	0	00	0.00	N	0	0
163	20240403	2360	2360	2360	2360	0	0	00	0.00	N	0	0
164	20240402	2360	2360	2360	2360	0	0	00	0.00	N	0	0
165	20240401	2360	2360	2360	2360	0	0	00	0.00	N	0	0
166	20240329	2360	2360	2360	2360	0	0	00	0.00	N	0	0
167	20240328	2360	2360	2360	2360	0	0	00	0.00	N	0	0
168	20240327	2360	2360	2360	2360	0	0	00	0.00	N	0	0
169	20240326	2360	2360	2360	2360	0	0	00	0.00	N	0	0
170	20240325	2360	2360	2360	2360	0	0	00	0.00	N	0	0
171	20240322	2360	2360	2360	2360	0	0	00	0.00	N	0	0
172	20240321	2360	2360	2360	2360	0	0	00	0.00	N	0	0
173	20240320	2360	2360	2360	2360	0	0	00	0.00	N	0	0
174	20240319	2360	2360	2360	2360	0	0	00	0.00	N	0	0
175	20240318	2360	2360	2360	2360	0	0	00	0.00	N	0	0
176	20240315	2360	2360	2360	2360	0	0	00	0.00	N	0	0
177	20240314	2360	2360	2360	2360	0	0	00	0.00	N	0	0
178	20240313	2360	2360	2360	2360	0	0	00	0.00	N	0	0
179	20240312	2360	2360	2360	2360	0	0	00	0.00	N	0	0
180	20240311	2360	2360	2360	2360	0	0	00	0.00	N	0	0
181	20240308	2360	2360	2360	2360	0	0	00	0.00	N	0	0
182	20240307	2360	2360	2360	2360	0	0	00	0.00	N	0	0
183	20240306	2360	2360	2360	2360	0	0	00	0.00	N	0	0
184	20240305	2360	2360	2360	2360	0	0	00	0.00	N	0	0
185	20240304	2360	2360	2360	2360	0	0	00	0.00	N	0	0
186	20240229	1180	1180	1180	1180	0	0	00	0.00	N	0	0
187	20240228	1180	1180	1180	1180	0	0	00	0.00	N	0	0
188	20240227	1180	1180	1180	1180	0	0	00	0.00	N	0	0
189	20240226	1180	1180	1180	1180	0	0	00	0.00	N	0	0
190	20240223	1180	1180	1180	1180	0	0	00	0.00	N	0	0
191	20240222	1180	1180	1180	1180	0	0	00	0.00	N	0	0
192	20240221	1180	1180	1180	1180	0	0	00	0.00	N	0	0
193	20240220	1180	1180	1180	1180	0	0	00	0.00	N	0	0
194	20240219	1180	1180	1180	1180	0	0	00	0.00	N	0	0
195	20240216	1180	1180	1180	1180	0	0	00	0.00	N	0	0
196	20240215	1180	1180	1180	1180	0	0	00	0.00	N	0	0
197	20240214	1180	1180	1180	1180	0	0	00	0.00	N	0	0
198	20240213	1180	1180	1180	1180	0	0	00	0.00	N	0	0
199	20240208	1180	1180	1180	1180	0	0	00	0.00	N	0	0
200	20240207	1180	1180	1180	1180	0	0	00	0.00	N	0	0
201	20240206	1180	1180	1180	1180	0	0	00	0.00	N	0	0
202	20240205	1180	1180	1180	1180	0	0	00	0.00	N	0	0
203	20240202	1180	1180	1180	1180	0	0	00	0.00	N	0	0
204	20240201	1180	1180	1180	1180	0	0	00	0.00	N	0	0
205	20240131	1180	1180	1180	1180	0	0	00	0.00	N	0	0
206	20240130	1180	1180	1180	1180	0	0	00	0.00	N	0	0
207	20240129	1180	1180	1180	1180	0	0	00	0.00	N	0	0
208	20240126	1180	1180	1180	1180	0	0	00	0.00	N	0	0
209	20240125	1180	1180	1180	1180	0	0	00	0.00	N	0	0
210	20240124	1180	1180	1180	1180	0	0	00	0.00	N	0	0
211	20240123	1180	1180	1180	1180	0	0	00	0.00	N	0	0
212	20240122	1180	1180	1180	1180	0	0	00	0.00	N	0	0
213	20240119	1180	1180	1180	1180	0	0	00	0.00	N	0	0
214	20240118	1180	1180	1180	1180	0	0	00	0.00	N	0	0
215	20240117	1180	1180	1180	1180	0	0	00	0.00	N	0	0
216	20240116	1180	1180	1180	1180	0	0	00	0.00	N	0	0
217	20240115	1180	1180	1180	1180	0	0	00	0.00	N	0	0
218	20240112	1180	1180	1180	1180	0	0	00	0.00	N	0	0
219	20240111	1180	1180	1180	1180	0	0	00	0.00	N	0	0
220	20240110	1180	1180	1180	1180	0	0	00	0.00	N	0	0
221	20240109	1180	1180	1180	1180	0	0	00	0.00	N	0	0
222	20240108	1180	1180	1180	1180	0	0	00	0.00	N	0	0
223	20240105	1180	1180	1180	1180	0	0	00	0.00	N	0	0
224	20240104	1180	1180	1180	1180	0	0	00	0.00	N	0	0
225	20240103	1180	1180	1180	1180	0	0	00	0.00	N	0	0
226	20240102	1180	1180	1180	1180	0	0	00	0.00	N	0	0
227	20231228	1180	1180	1180	1180	0	0	00	0.00	N	0	0
228	20231227	1180	1180	1180	1180	0	0	00	0.00	N	0	0
229	20231226	1180	1180	1180	1180	0	0	00	0.00	N	0	0
230	20231222	1180	1180	1180	1180	0	0	00	0.00	N	0	0
231	20231221	1180	1180	1180	1180	0	0	00	0.00	N	0	0
232	20231220	1180	1180	1180	1180	0	0	00	0.00	N	0	0
233	20231219	1180	1180	1180	1180	0	0	00	0.00	N	0	0
234	20231218	1180	1180	1180	1180	0	0	00	0.00	N	0	0
235	20231215	1180	1180	1180	1180	0	0	00	0.00	N	0	0
236	20231214	1180	1180	1180	1180	0	0	00	0.00	N	0	0
237	20231213	1180	1180	1180	1180	0	0	00	0.00	N	0	0
238	20231212	1180	1180	1180	1180	0	0	00	0.00	N	0	0
239	20231211	1180	1180	1180	1180	0	0	00	0.00	N	0	0
240	20231208	1180	1180	1180	1180	0	0	00	0.00	N	0	0
241	20231207	1180	1180	1180	1180	0	0	00	0.00	N	0	0
242	20231206	1180	1180	1180	1180	0	0	00	0.00	N	0	0
243	20231205	1180	1180	1180	1180	0	0	00	0.00	N	0	0
244	20231204	1180	1180	1180	1180	0	0	00	0.00	N	0	0
245	20231201	1180	1180	1180	1180	0	0	00	0.00	N	0	0
246	20231130	1180	1180	1180	1180	0	0	00	0.00	N	0	0
247	20231129	1180	1180	1180	1180	0	0	00	0.00	N	0	0
248	20231128	1180	1180	1180	1180	0	0	00	0.00	N	0	0
249	20231127	1180	1180	1180	1180	0	0	00	0.00	N	0	0
250	20231124	1180	1180	1180	1180	0	0	00	0.00	N	0	0
251	20231123	1180	1180	1180	1180	0	0	00	0.00	N	0	0
252	20231122	1180	1180	1180	1180	0	0	00	0.00	N	0	0
253	20231121	1180	1180	1180	1180	0	0	00	0.00	N	0	0
254	20231120	1180	1180	1180	1180	0	0	00	0.00	N	0	0
255	20231117	1180	1180	1180	1180	0	0	00	0.00	N	0	0
256	20231116	1180	1180	1180	1180	0	0	00	0.00	N	0	0
257	20231115	1180	1180	1180	1180	0	0	00	0.00	N	0	0
258	20231114	1180	1180	1180	1180	0	0	00	0.00	N	0	0
259	20231113	1180	1180	1180	1180	0	0	00	0.00	N	0	0
260	20231110	1180	1180	1180	1180	0	0	00	0.00	N	0	0
261	20231109	1180	1180	1180	1180	0	0	00	0.00	N	0	0
262	20231108	1180	1180	1180	1180	0	0	00	0.00	N	0	0
263	20231107	1180	1180	1180	1180	0	0	00	0.00	N	0	0
264	20231106	1180	1180	1180	1180	0	0	00	0.00	N	0	0
265	20231103	1180	1180	1180	1180	0	0	00	0.00	N	0	0
266	20231102	1180	1180	1180	1180	0	0	00	0.00	N	0	0
267	20231101	1180	1180	1180	1180	0	0	00	0.00	N	0	0
268	20231031	1180	1180	1180	1180	0	0	00	0.00	N	0	0
269	20231030	1180	1180	1180	1180	0	0	00	0.00	N	0	0
270	20231027	1180	1180	1180	1180	0	0	00	0.00	N	0	0
271	20231026	1180	1180	1180	1180	0	0	00	0.00	N	0	0
272	20231025	1180	1180	1180	1180	0	0	00	0.00	N	0	0
273	20231024	1180	1180	1180	1180	0	0	00	0.00	N	0	0
274	20231023	1180	1180	1180	1180	0	0	00	0.00	N	0	0
275	20231020	1180	1180	1180	1180	0	0	00	0.00	N	0	0
276	20231019	1180	1180	1180	1180	0	0	00	0.00	N	0	0
277	20231018	1180	1180	1180	1180	0	0	00	0.00	N	0	0
278	20231017	1180	1180	1180	1180	0	0	00	0.00	N	0	0
279	20231016	1180	1180	1180	1180	0	0	00	0.00	N	0	0
280	20231013	1180	1180	1180	1180	0	0	00	0.00	N	0	0
281	20231012	1180	1180	1180	1180	0	0	00	0.00	N	0	0
282	20231011	1180	1180	1180	1180	0	0	00	0.00	N	0	0
283	20231010	1180	1180	1180	1180	0	0	00	0.00	N	0	0
284	20231006	1180	1180	1180	1180	0	0	00	0.00	N	0	0
285	20231005	1180	1180	1180	1180	0	0	00	0.00	N	0	0
286	20231004	1180	1180	1180	1180	0	0	00	0.00	N	0	0
287	20230927	1180	1180	1180	1180	0	0	00	0.00	N	0	0
288	20230926	1180	1180	1180	1180	0	0	00	0.00	N	0	0
289	20230925	1180	1180	1180	1180	0	0	00	0.00	N	0	0
290	20230922	1180	1180	1180	1180	0	0	00	0.00	N	0	0
291	20230921	1180	1180	1180	1180	0	0	00	0.00	N	0	0
292	20230920	1180	1180	1180	1180	0	0	00	0.00	N	0	0
293	20230919	1180	1180	1180	1180	0	0	00	0.00	N	0	0
294	20230918	1180	1180	1180	1180	0	0	00	0.00	N	0	0
295	20230915	1180	1180	1180	1180	0	0	00	0.00	N	0	0
296	20230914	1180	1180	1180	1180	0	0	00	0.00	N	0	0
297	20230913	1180	1180	1180	1180	0	0	00	0.00	N	0	0
298	20230912	1180	1180	1180	1180	0	0	00	0.00	N	0	0
299	20230911	1180	1180	1180	1180	0	0	00	0.00	N	0	0
300	20230908	1180	1180	1180	1180	0	0	00	0.00	N	0	0
301	20230907	1180	1180	1180	1180	0	0	00	0.00	N	0	0
302	20230906	1180	1180	1180	1180	0	0	00	0.00	N	0	0
303	20230905	1180	1180	1180	1180	0	0	00	0.00	N	0	0
304	20230904	1180	1180	1180	1180	0	0	00	0.00	N	0	0
305	20230901	1180	1180	1180	1180	0	0	00	0.00	N	0	0
306	20230831	1180	1180	1180	1180	0	0	00	0.00	N	0	0
307	20230830	1180	1180	1180	1180	0	0	00	0.00	N	0	0
308	20230829	1180	1180	1180	1180	0	0	00	0.00	N	0	0
309	20230828	1180	1180	1180	1180	0	0	00	0.00	N	0	0
310	20230825	1180	1180	1180	1180	0	0	00	0.00	N	0	0
311	20230824	1180	1180	1180	1180	0	0	00	0.00	N	0	0
312	20230823	1180	1180	1180	1180	0	0	00	0.00	N	0	0
313	20230822	1180	1180	1180	1180	0	0	00	0.00	N	0	0
314	20230821	1180	1180	1180	1180	0	0	00	0.00	N	0	0
315	20230818	1180	1180	1180	1180	0	0	00	0.00	N	0	0
316	20230817	1180	1180	1180	1180	0	0	00	0.00	N	0	0
317	20230816	1180	1180	1180	1180	0	0	00	0.00	N	0	0
318	20230814	1180	1180	1180	1180	0	0	00	0.00	N	0	0
319	20230811	1180	1180	1180	1180	0	0	00	0.00	N	0	0
320	20230810	1180	1180	1180	1180	0	0	00	0.00	N	0	0
321	20230809	1180	1180	1180	1180	0	0	00	0.00	N	0	0
322	20230808	1180	1180	1180	1180	0	0	00	0.00	N	0	0
323	20230807	1180	1180	1180	1180	0	0	00	0.00	N	0	0
324	20230804	1180	1180	1180	1180	0	0	00	0.00	N	0	0
325	20230803	1180	1180	1180	1180	0	0	00	0.00	N	0	0
326	20230802	1180	1180	1180	1180	0	0	00	0.00	N	0	0
327	20230801	1180	1180	1180	1180	0	0	00	0.00	N	0	0
328	20230731	1180	1180	1180	1180	0	0	00	0.00	N	0	0
329	20230728	1180	1180	1180	1180	0	0	00	0.00	N	0	0
330	20230727	1180	1180	1180	1180	0	0	00	0.00	N	0	0
331	20230726	1180	1180	1180	1180	0	0	00	0.00	N	0	0
332	20230725	1180	1180	1180	1180	0	0	00	0.00	N	0	0
333	20230724	1180	1180	1180	1180	0	0	00	0.00	N	0	0
334	20230721	1180	1180	1180	1180	0	0	00	0.00	N	0	0
335	20230720	1180	1180	1180	1180	0	0	00	0.00	N	0	0
336	20230719	1180	1180	1180	1180	0	0	00	0.00	N	0	0
337	20230718	1180	1180	1180	1180	0	0	00	0.00	N	0	0
338	20230717	1180	1180	1180	1180	0	0	00	0.00	N	0	0
339	20230714	1180	1180	1180	1180	0	0	00	0.00	N	0	0
340	20230713	1180	1180	1180	1180	0	0	00	0.00	N	0	0
341	20230712	1180	1180	1180	1180	0	0	00	0.00	N	0	0
342	20230711	1180	1180	1180	1180	0	0	00	0.00	N	0	0
343	20230710	1180	1180	1180	1180	0	0	00	0.00	N	0	0
344	20230707	1180	1180	1180	1180	0	0	00	0.00	N	0	0
345	20230706	1180	1180	1180	1180	0	0	00	0.00	N	0	0
346	20230705	1180	1180	1180	1180	0	0	00	0.00	N	0	0
347	20230704	1180	1180	1180	1180	0	0	00	0.00	N	0	0
348	20230703	1180	1180	1180	1180	0	0	00	0.00	N	0	0
349	20230630	1180	1180	1180	1180	0	0	00	0.00	N	0	0
350	20230629	1180	1180	1180	1180	0	0	00	0.00	N	0	0
351	20230628	1180	1180	1180	1180	0	0	00	0.00	N	0	0
352	20230627	1180	1180	1180	1180	0	0	00	0.00	N	0	0
353	20230626	1180	1180	1180	1180	0	0	00	0.00	N	0	0
354	20230623	1180	1180	1180	1180	0	0	00	0.00	N	0	0
355	20230622	1180	1180	1180	1180	0	0	00	0.00	N	0	0
356	20230621	1180	1180	1180	1180	0	0	00	0.00	N	0	0
357	20230620	1180	1180	1180	1180	0	0	00	0.00	N	0	0
358	20230619	1180	1180	1180	1180	0	0	00	0.00	N	0	0
359	20230616	1180	1180	1180	1180	0	0	00	0.00	N	0	0
360	20230615	1180	1180	1180	1180	0	0	00	0.00	N	0	0
361	20230614	1180	1180	1180	1180	0	0	00	0.00	N	0	0
362	20230613	1180	1180	1180	1180	0	0	00	0.00	N	0	0
363	20230612	1180	1180	1180	1180	0	0	00	0.00	N	0	0
364	20230609	1180	1180	1180	1180	0	0	00	0.00	N	0	0
365	20230608	1180	1180	1180	1180	0	0	00	0.00	N	0	0
366	20230607	1180	1180	1180	1180	0	0	00	0.00	N	0	0
367	20230605	1180	1180	1180	1180	0	0	00	0.00	N	0	0
368	20230602	1180	1180	1180	1180	0	0	00	0.00	N	0	0
369	20230601	1180	1180	1180	1180	0	0	00	0.00	N	0	0
370	20230531	1180	1180	1180	1180	0	0	00	0.00	N	0	0
371	20230530	1180	1180	1180	1180	0	0	00	0.00	N	0	0
372	20230526	1180	1180	1180	1180	0	0	00	0.00	N	0	0
373	20230525	1180	1180	1180	1180	0	0	00	0.00	N	0	0
374	20230524	1180	1180	1180	1180	0	0	00	0.00	N	0	0
375	20230523	1180	1180	1180	1180	0	0	00	0.00	N	0	0
376	20230522	1180	1180	1180	1180	0	0	00	0.00	N	0	0
377	20230519	1180	1180	1180	1180	0	0	00	0.00	N	0	0
378	20230518	1180	1180	1180	1180	0	0	00	0.00	N	0	0
379	20230517	1180	1180	1180	1180	0	0	00	0.00	N	0	0
380	20230516	1180	1180	1180	1180	0	0	00	0.00	N	0	0
381	20230515	1180	1180	1180	1180	0	0	00	0.00	N	0	0
382	20230512	1180	1180	1180	1180	0	0	00	0.00	N	0	0
383	20230511	1180	1180	1180	1180	0	0	00	0.00	N	0	0
384	20230510	1180	1180	1180	1180	0	0	00	0.00	N	0	0
385	20230509	1180	1180	1180	1180	0	0	00	0.00	N	0	0
386	20230508	1180	1180	1180	1180	0	0	00	0.00	N	0	0
387	20230504	1180	1180	1180	1180	0	0	00	0.00	N	0	0
388	20230503	1180	1180	1180	1180	0	0	00	0.00	N	0	0
389	20230502	1180	1180	1180	1180	0	0	00	0.00	N	0	0
390	20230428	1180	1180	1180	1180	0	0	00	0.00	N	0	0
391	20230427	1180	1180	1180	1180	0	0	00	0.00	N	0	0
392	20230426	1180	1180	1180	1180	0	0	00	0.00	N	0	0
393	20230425	1180	1180	1180	1180	0	0	00	0.00	N	0	0
394	20230424	1180	1180	1180	1180	0	0	00	0.00	N	0	0
395	20230421	1180	1180	1180	1180	0	0	00	0.00	N	0	0
396	20230420	1180	1180	1180	1180	0	0	00	0.00	N	0	0
397	20230419	1180	1180	1180	1180	0	0	00	0.00	N	0	0
398	20230418	1180	1180	1180	1180	0	0	00	0.00	N	0	0
399	20230417	1180	1180	1180	1180	0	0	00	0.00	N	0	0
400	20230414	1180	1180	1180	1180	0	0	00	0.00	N	0	0
401	20230413	1180	1180	1180	1180	0	0	00	0.00	N	0	0
402	20230412	1180	1180	1180	1180	0	0	00	0.00	N	0	0
403	20230411	1180	1180	1180	1180	0	0	00	0.00	N	0	0
404	20230410	1180	1180	1180	1180	0	0	00	0.00	N	0	0
405	20230407	1180	1180	1180	1180	0	0	00	0.00	N	0	0
406	20230406	1180	1180	1180	1180	0	0	00	0.00	N	0	0
407	20230405	1180	1180	1180	1180	0	0	00	0.00	N	0	0
408	20230404	1180	1180	1180	1180	0	0	00	0.00	N	0	0
409	20230403	1180	1180	1180	1180	0	0	00	0.00	N	0	0
410	20230331	1180	1180	1180	1180	0	0	00	0.00	N	0	0
411	20230330	1180	1180	1180	1180	0	0	00	0.00	N	0	0
412	20230329	1180	1180	1180	1180	0	0	00	0.00	N	0	0
413	20230328	1180	1180	1180	1180	0	0	00	0.00	N	0	0
414	20230327	1180	1180	1180	1180	0	0	00	0.00	N	0	0
415	20230324	1180	1180	1180	1180	0	0	00	0.00	N	0	0
416	20230323	1180	1180	1180	1180	0	0	00	0.00	N	0	0
417	20230322	1180	1180	1180	1180	0	0	00	0.00	N	0	0
418	20230321	1180	1180	1180	1180	0	0	00	0.00	N	0	0
419	20230320	1180	1180	1180	1180	0	0	00	0.00	N	0	0
420	20230317	1180	1180	1180	1180	0	0	00	0.00	N	0	0
421	20230316	1180	1180	1180	1180	0	0	00	0.00	N	0	0
422	20230315	1180	1180	1180	1180	0	0	00	0.00	N	0	0
423	20230314	1180	1180	1180	1180	0	0	00	0.00	N	0	0
424	20230313	1180	1180	1180	1180	0	0	00	0.00	N	0	0
425	20230310	1180	1180	1180	1180	0	0	00	0.00	N	0	0
426	20230309	1180	1180	1180	1180	0	0	00	0.00	N	0	0
427	20230308	1180	1180	1180	1180	0	0	00	0.00	N	0	0
428	20230307	1180	1180	1180	1180	0	0	00	0.00	N	0	0
429	20230306	1180	1180	1180	1180	0	0	00	0.00	N	0	0
430	20230303	1180	1180	1180	1180	0	0	00	0.00	N	0	0
431	20230302	1180	1180	1180	1180	0	0	00	0.00	N	0	0
432	20230228	1180	1180	1180	1180	0	0	00	0.00	N	0	0
433	20230227	1180	1180	1180	1180	0	0	00	0.00	N	0	0
434	20230224	1180	1180	1180	1180	0	0	00	0.00	N	0	0
435	20230223	1180	1180	1180	1180	0	0	00	0.00	N	0	0
436	20230222	1180	1180	1180	1180	0	0	00	0.00	N	0	0
437	20230221	1180	1180	1180	1180	0	0	00	0.00	N	0	0
438	20230220	1180	1180	1180	1180	0	0	00	0.00	N	0	0
439	20230217	1180	1180	1180	1180	0	0	00	0.00	N	0	0
440	20230216	1180	1180	1180	1180	0	0	00	0.00	N	0	0
441	20230215	1180	1180	1180	1180	0	0	00	0.00	N	0	0
442	20230214	1180	1180	1180	1180	0	0	00	0.00	N	0	0
443	20230213	1180	1180	1180	1180	0	0	00	0.00	N	0	0
444	20230210	1180	1180	1180	1180	0	0	00	0.00	N	0	0
445	20230209	1180	1180	1180	1180	0	0	00	0.00	N	0	0
446	20230208	1180	1180	1180	1180	0	0	00	0.00	N	0	0
447	20230207	1180	1180	1180	1180	0	0	00	0.00	N	0	0
448	20230206	1180	1180	1180	1180	0	0	00	0.00	N	0	0
449	20230203	1180	1180	1180	1180	0	0	00	0.00	N	0	0
450	20230202	1180	1180	1180	1180	0	0	00	0.00	N	0	0
451	20230201	1180	1180	1180	1180	0	0	00	0.00	N	0	0
452	20230131	1180	1180	1180	1180	0	0	00	0.00	N	0	0
453	20230130	1180	1180	1180	1180	0	0	00	0.00	N	0	0
454	20230127	1180	1180	1180	1180	0	0	00	0.00	N	0	0
455	20230126	1180	1180	1180	1180	0	0	00	0.00	N	0	0
456	20230125	1180	1180	1180	1180	0	0	00	0.00	N	0	0
457	20230120	1180	1180	1180	1180	0	0	00	0.00	N	0	0
458	20230119	1180	1180	1180	1180	0	0	00	0.00	N	0	0
459	20230118	1180	1180	1180	1180	0	0	00	0.00	N	0	0
460	20230117	1180	1180	1180	1180	0	0	00	0.00	N	0	0
461	20230116	1180	1180	1180	1180	0	0	00	0.00	N	0	0
462	20230113	1180	1180	1180	1180	0	0	00	0.00	N	0	0
463	20230112	1180	1180	1180	1180	0	0	00	0.00	N	0	0
464	20230111	1180	1180	1180	1180	0	0	00	0.00	N	0	0
465	20230110	1180	1180	1180	1180	0	0	00	0.00	N	0	0
466	20230109	1180	1180	1180	1180	0	0	00	0.00	N	0	0
467	20230106	1180	1180	1180	1180	0	0	00	0.00	N	0	0
468	20230105	1180	1180	1180	1180	0	0	00	0.00	N	0	0
469	20230104	1180	1180	1180	1180	0	0	00	0.00	N	0	0
470	20230103	1180	1180	1180	1180	0	0	00	0.00	N	0	0
471	20230102	1180	1180	1180	1180	0	0	00	0.00	N	0	0
472	20221229	1180	1180	1180	1180	0	0	00	0.00	N	0	0
473	20221228	1180	1180	1180	1180	0	0	00	0.00	N	0	0
474	20221227	1180	1180	1180	1180	0	0	00	0.00	N	0	0
475	20221226	1180	1180	1180	1180	0	0	00	0.00	N	0	0
476	20221223	1180	1180	1180	1180	0	0	00	0.00	N	0	0
477	20221222	1180	1180	1180	1180	0	0	00	0.00	N	0	0
478	20221221	1180	1180	1180	1180	0	0	00	0.00	N	0	0
479	20221220	1180	1180	1180	1180	0	0	00	0.00	N	0	0
480	20221219	1180	1180	1180	1180	0	0	00	0.00	N	0	0
481	20221216	1180	1180	1180	1180	0	0	00	0.00	N	0	0
482	20221215	1180	1180	1180	1180	0	0	00	0.00	N	0	0
483	20221214	1180	1180	1180	1180	0	0	00	0.00	N	0	0
484	20221213	1180	1180	1180	1180	0	0	00	0.00	N	0	0
485	20221212	1180	1180	1180	1180	0	0	00	0.00	N	0	0
486	20221209	1180	912	1180	904	16937920	18722887202	00	0.00	N	1	271
487	20221208	909	926	931	896	1415982	1281994389	00	0.00	N	5	-24
488	20221207	933	943	947	915	895772	833947104	00	0.00	N	5	-10
489	20221206	943	976	979	943	972644	930161326	00	0.00	N	5	-31
490	20221205	974	982	997	963	662541	649439957	00	0.00	N	5	-10
491	20221202	984	999	1000	973	766611	754138603	00	0.00	N	5	-14
492	20221201	998	991	1020	990	1191674	1191621008	00	0.00	N	2	14
493	20221130	984	1020	1020	979	1113259	1100095791	00	0.00	N	5	-26
494	20221129	1010	966	1015	951	1692000	1674355130	00	0.00	N	2	41
495	20221128	969	1005	1025	969	2639173	2615984357	00	0.00	N	5	-41
496	20221125	1010	1060	1080	1010	2350058	2416796715	00	0.00	N	5	-30
497	20221124	1040	1035	1060	1010	2726549	2813641215	00	0.00	N	2	15
498	20221123	1025	1065	1090	1025	2131250	2234865100	00	0.00	N	5	-35
499	20221122	1060	1085	1100	1045	2612058	2788629840	00	0.00	N	5	-35
500	20221121	1095	1170	1170	1065	2184944	2417501815	00	0.00	N	5	-75
501	20221118	1170	1170	1185	1150	1245613	1451179430	00	0.00	N	5	-15
502	20221117	1185	1215	1215	1155	1271592	1501477510	00	0.00	N	5	-15
503	20221116	1200	1305	1310	1175	3259427	3996031870	00	0.00	N	5	-80
504	20221115	1280	1375	1475	1120	9679359	12484115640	00	0.00	N	5	-100
505	20221114	1380	1375	1435	1330	1494552	2093711875	00	0.00	N	2	10
506	20221111	1370	1325	1410	1310	2464944	3371061820	00	0.00	N	2	70
507	20221110	1300	1305	1320	1280	851387	1101086460	00	0.00	N	5	-10
508	20221109	1310	1340	1340	1300	675468	885886005	00	0.00	N	5	-15
509	20221108	1325	1350	1350	1310	860517	1142539935	00	0.00	N	5	-10
510	20221107	1335	1345	1370	1320	620741	830790215	00	0.00	N	5	-10
511	20221104	1345	1355	1370	1305	1016728	1355276285	00	0.00	N	5	-25
512	20221103	1370	1310	1480	1290	5222243	7378583865	00	0.00	N	2	30
513	20221102	1340	1325	1350	1305	586925	778715180	00	0.00	N	5	-5
514	20221101	1345	1325	1360	1320	775845	1039417360	00	0.00	N	2	25
515	20221031	1320	1385	1390	1305	1407744	1873475130	00	0.00	N	5	-45
516	20221028	1365	1390	1415	1330	1442688	1965817150	00	0.00	N	5	-35
517	20221027	1400	1415	1440	1380	1387684	1943243495	00	0.00	N	5	-15
518	20221026	1415	1630	1630	1395	3442761	5060006345	00	0.00	N	5	-220
519	20221025	1635	1630	1750	1600	2234015	3727559265	00	0.00	N	5	-10
520	20221024	1645	1715	1715	1615	1604340	2646133555	00	0.00	N	5	-50
521	20221021	1695	1770	1800	1650	2040610	3473695010	00	0.00	N	5	-110
522	20221020	1805	1965	1965	1780	3850058	7202188100	00	0.00	N	5	-160
523	20221019	1965	1845	2000	1820	7969002	15127758980	00	0.00	N	2	160
524	20221018	1805	1845	1870	1785	3876179	7100867880	00	0.00	N	2	5
525	20221017	1800	1790	1865	1770	3108586	5642461845	00	0.00	N	2	25
526	20221014	1775	1810	1870	1750	6780164	12343316900	00	0.00	N	2	65
527	20221013	1710	1690	1750	1550	2552154	4136843745	00	0.00	N	5	-5
528	20221012	1715	1675	1815	1675	4342197	7604048985	00	0.00	N	2	20
529	20221011	1695	1630	1710	1515	2626615	4311343390	00	0.00	N	5	-10
530	20221007	1705	1820	1830	1680	2870236	4953205475	00	0.00	N	5	-90
531	20221006	1795	1700	1830	1675	6947719	12315045090	00	0.00	N	2	140
532	20221005	1655	1760	1795	1625	3379173	5774489520	00	0.00	N	5	-50
533	20221004	1705	1755	1825	1700	5569014	9712048915	00	0.00	N	2	35
534	20220930	1670	1600	1940	1580	25210008	44785321810	00	0.00	N	2	10
535	20220929	1660	1310	1660	1310	7879388	12121148770	00	0.00	N	1	380
536	20220928	1280	1520	1520	1275	3009017	4165037330	00	0.00	N	5	-200
537	20220927	1480	1290	1550	1270	9472224	13533337175	00	0.00	N	2	190
538	20220926	1290	1325	1390	1250	1940340	2553075465	00	0.00	N	5	-70
539	20220923	1360	1430	1465	1360	1197795	1678296855	00	0.00	N	5	-70
540	20220922	1430	1425	1505	1400	1279392	1835439525	00	0.00	N	5	-30
541	20220921	1460	1490	1515	1430	1330295	1950896210	00	0.00	N	5	-40
542	20220920	1500	1545	1565	1500	796805	1213633855	00	0.00	N	5	-45
543	20220919	1545	1555	1615	1505	1049055	1624956925	00	0.00	N	5	-15
544	20220916	1560	1615	1650	1525	1270527	2016593010	00	0.00	N	5	-55
545	20220915	1615	1680	1680	1595	1519179	2482376775	00	0.00	N	5	-60
546	20220914	1675	1640	1715	1610	1458325	2439677965	00	0.00	N	5	-10
547	20220913	1685	1630	1765	1630	2581404	4367725045	00	0.00	N	2	70
548	20220908	1615	1685	1740	1595	2628873	4341533180	00	0.00	N	5	-55
549	20220907	1670	1745	1760	1650	2389244	4036167880	00	0.00	N	5	-80
550	20220906	1750	1755	1825	1715	2466277	4355272305	00	0.00	N	5	-25
551	20220905	1775	1830	1860	1715	3578043	6438912225	00	0.00	N	5	-65
552	20220902	1840	1895	1940	1830	2758378	5168070245	00	0.00	N	5	-45
553	20220901	1885	1995	2050	1870	3352517	6630600360	00	0.00	N	5	-110
554	20220831	1995	2030	2060	1985	2932079	5900453215	00	0.00	N	5	-55
555	20220830	2050	1955	2150	1945	10810032	21789726780	00	0.00	N	5	-335
556	20220829	2385	2445	2560	2330	937815	2255196245	00	0.00	N	5	-125
557	20220826	2510	2665	2705	2495	1205775	3121559190	00	0.00	N	5	-135
558	20220825	2645	2740	2740	2635	794973	2132007340	00	0.00	N	5	-100
559	20220824	2745	2760	2875	2725	754283	2092651950	00	0.00	N	5	-90
560	20220823	2835	2910	2940	2830	691083	1980907200	00	0.00	N	5	-75
561	20220822	2910	3000	3105	2900	918084	2753231175	00	0.00	N	5	-115
562	20220819	3025	3205	3210	3025	1379300	4295398145	00	0.00	N	5	-325
563	20220818	3350	3565	3570	3300	1732743	5916989575	00	0.00	N	5	-250
564	20220817	3600	3915	3920	3595	1641514	6138050275	00	0.00	N	5	-310
565	20220816	3910	3965	4350	3635	4447809	17532258250	00	0.00	N	5	-80
566	20220812	3990	4350	4355	3990	1850789	7632786710	00	0.00	N	5	-360
567	20220811	4350	4600	4730	4345	2176296	9829461265	00	0.00	N	5	-80
568	20220810	4430	4475	5220	4430	10317436	49675703210	00	0.00	N	5	-170
569	20220809	4600	4000	5420	3710	14049877	66166628680	00	0.00	N	2	195
570	20220808	4405	4250	4405	4010	3839691	16480878695	00	0.00	N	1	1015
571	20220805	3390	3390	3390	3390	220032	745821120	01	-80.00	N	1	780
572	20220804	2610	2760	2910	2600	7774660	21289805700	00	0.00	N	5	-190
573	20220803	2800	3140	3140	2800	5303855	15492851400	00	0.00	N	5	-270
574	20220802	3070	3200	3210	3020	2883490	8895671000	00	0.00	N	5	-120
575	20220801	3190	3330	3390	3160	2818280	9108816600	00	0.00	N	5	-60
576	20220729	3250	3210	3320	3060	4193390	13521245350	00	0.00	N	2	150
577	20220728	3100	3320	3590	3090	11719810	39194816900	00	0.00	N	5	-190
578	20220727	3290	3010	3390	2970	19588774	62694829150	00	0.00	N	2	350
579	20220726	2940	3400	3470	2780	21090980	64724057100	00	0.00	N	5	-930
580	20220725	3870	3500	4050	3500	32517080	121938912900	00	0.00	N	2	650
581	20220722	3220	3190	3380	3070	11594425	37378923100	00	0.00	N	2	210
582	20220721	3010	2750	3010	2490	7287940	20290102250	00	0.00	N	2	260
583	20220720	2750	2920	2920	2730	2989185	8440282500	00	0.00	N	5	-190
584	20220719	2940	3050	3100	2800	2600720	7692511950	00	0.00	N	5	-100
585	20220718	3040	3110	3280	2980	8132140	25404701450	00	0.00	N	2	50
586	20220715	2990	2740	3500	2740	13548995	41452008150	00	0.00	N	2	260
587	20220714	2730	2380	2780	2260	4777785	12021817650	00	0.00	N	2	350
588	20220713	2380	2210	2460	2200	2788975	6591650350	00	0.00	N	2	150
589	20220712	2230	2500	2500	2050	3358990	7391468300	00	0.00	N	5	-110
590	20220711	2340	2250	2440	2250	2215245	5228892350	00	0.00	N	2	120
591	20220708	2220	2090	2360	2040	3815935	8432603000	00	0.00	N	2	170
592	20220707	2050	2100	2140	2020	844810	1739821000	00	0.00	N	5	-60
593	20220706	2110	2120	2180	2110	751695	1604456550	00	0.00	N	2	10
594	20220705	2100	2040	2130	2040	582465	1220781800	00	0.00	N	2	40
595	20220704	2060	2070	2090	2010	580615	1187625300	00	0.00	N	2	10
596	20220701	2050	2110	2150	2040	805790	1682457450	00	0.00	N	5	-70
597	20220630	2120	2060	2190	2060	1885870	4018555500	00	0.00	N	2	120
598	20220629	2000	2060	2170	1996	2878960	5896277210	00	0.00	N	5	-170
599	20220628	2170	2260	2310	2090	2910880	6385475100	00	0.00	N	5	-270
600	20220627	2440	2120	2470	2120	3750535	8914728300	00	0.00	N	2	330
601	20220624	2110	2150	2160	2040	917400	1925658100	00	0.00	N	3	0
602	20220623	2110	2160	2210	2000	1153120	2425798350	00	0.00	N	5	-30
603	20220622	2140	2310	2370	2140	1252275	2830610800	00	0.00	N	5	-150
604	20220621	2290	2250	2320	2150	1077865	2424064200	00	0.00	N	2	10
605	20220620	2280	2170	2280	2150	1151215	2569843050	00	0.00	N	2	100
606	20220617	2180	2130	2270	2110	790940	1721782600	00	0.00	N	2	10
607	20220616	2170	2120	2240	2120	959550	2099060300	00	0.00	N	5	-10
608	20220615	2180	2180	2220	2080	1407530	2994476350	00	0.00	N	3	0
609	20220614	2180	2150	2290	2110	1360710	2972959600	00	0.00	N	5	-70
610	20220613	2250	2260	2360	2230	1413030	3211096650	00	0.00	N	5	-80
611	20220610	2330	2500	2560	2330	3708440	9066742350	00	0.00	N	5	-150
612	20220609	2480	2270	2720	2210	17598524	44128554900	00	0.00	N	2	210
613	20220608	2270	2170	2300	2140	1238025	2773211450	00	0.00	N	2	90
614	20220607	2180	2230	2270	2130	1601120	3509968150	00	0.00	N	5	-100
615	20220603	2280	2220	2340	2130	2068545	4665067850	00	0.00	N	2	50
616	20220602	2230	2330	2350	2220	1746235	3973281500	00	0.00	N	5	-90
617	20220531	2320	2420	2550	2300	6361980	15188655250	00	0.00	N	5	-40
618	20220530	2360	2020	2420	2000	17463344	39949996880	00	0.00	N	2	374
619	20220527	1986	1798	2220	1788	10700910	21642286160	00	0.00	N	2	206
620	20220526	1780	1790	1816	1756	1065275	1893967250	00	0.00	N	5	-12
621	20220525	1792	1802	1836	1738	1500720	2683170970	00	0.00	N	5	-16
622	20220524	1808	1890	1890	1790	1366605	2501827180	00	0.00	N	5	-68
623	20220523	1876	1886	1916	1868	874240	1650636380	00	0.00	N	5	-16
624	20220520	1892	1922	1952	1880	2008950	3832843130	00	0.00	N	5	-48
625	20220519	1940	1880	2250	1790	10775980	21797135380	00	0.00	N	2	2
626	20220518	1938	2010	2140	1938	2778595	5548122700	00	0.00	N	5	-162
627	20220517	2100	2150	2320	2070	3901305	8469908650	00	0.00	N	2	90
628	20220516	2010	1970	2060	1880	1362315	2697130790	00	0.00	N	2	38