30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 3 | 20230911 | 192100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230911 | 192000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230911 | 191900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230911 | 191800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230911 | 191700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230911 | 191600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230911 | 191500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230911 | 191400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230911 | 191300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230911 | 191200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230911 | 191100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230911 | 191000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230911 | 190900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230911 | 190800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230911 | 190700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230911 | 190600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230911 | 190500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230911 | 190400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230911 | 190300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230911 | 190200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230911 | 190100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230911 | 190000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230911 | 185900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230911 | 185800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230911 | 185700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230911 | 185600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230911 | 185500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230911 | 185400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230911 | 185300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230911 | 185200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 33 | 20230911 | 185100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230911 | 185000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230911 | 184900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230911 | 184800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230911 | 184700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230911 | 184600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230911 | 184500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230911 | 184400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230911 | 184300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230911 | 184200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230911 | 184100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230911 | 184000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230911 | 183900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230911 | 183800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230911 | 183700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230911 | 183600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230911 | 183500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230911 | 183400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230911 | 183300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230911 | 183200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230911 | 183100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230911 | 183000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230911 | 182900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230911 | 182800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230911 | 182700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230911 | 182600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230911 | 182500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230911 | 182400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230911 | 182300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230911 | 182200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 63 | 20230911 | 182100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230911 | 182000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230911 | 181900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230911 | 181800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230911 | 181700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230911 | 181600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230911 | 181500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230911 | 181400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230911 | 181300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230911 | 181200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230911 | 181100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230911 | 181000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230911 | 180900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230911 | 180800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230911 | 180700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230911 | 180600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230911 | 180500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230911 | 180400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230911 | 180300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230911 | 180200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230911 | 180100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230911 | 180000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230911 | 175900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230911 | 175800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230911 | 175700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230911 | 175600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230911 | 175500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230911 | 175400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230911 | 175300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230911 | 175200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 93 | 20230911 | 175100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230911 | 175000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230911 | 174900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230911 | 174800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230911 | 174700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230911 | 174600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230911 | 174500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230911 | 174400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230911 | 174300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230911 | 174200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230911 | 174100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230911 | 174000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230911 | 173900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230911 | 173800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230911 | 173700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230911 | 173600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230911 | 173500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230911 | 173400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230911 | 173300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230911 | 173200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230911 | 173100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230911 | 173000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230911 | 172900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230911 | 172800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230911 | 172700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230911 | 172600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230911 | 172500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230911 | 172400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230911 | 172300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230911 | 172200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 123 | 20230911 | 172100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230911 | 172000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230911 | 171900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230911 | 171800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230911 | 171700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230911 | 171600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230911 | 171500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230911 | 171400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230911 | 171300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230911 | 171200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230911 | 171100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230911 | 171000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230911 | 170900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230911 | 170800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230911 | 170700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230911 | 170600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230911 | 170500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230911 | 170400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230911 | 170300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230911 | 170200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230911 | 170100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230911 | 170000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230911 | 165900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230911 | 165800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230911 | 165700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230911 | 165600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230911 | 165500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230911 | 165400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230911 | 165300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230911 | 165200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 153 | 20230911 | 165100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230911 | 165000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230911 | 164900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230911 | 164800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230911 | 164700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230911 | 164600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230911 | 164500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230911 | 164400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230911 | 164300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230911 | 164200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230911 | 164100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230911 | 164000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230911 | 163900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230911 | 163800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230911 | 163700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230911 | 163600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230911 | 163500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230911 | 163400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230911 | 163300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230911 | 163200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230911 | 163100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230911 | 163000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230911 | 162900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230911 | 162800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230911 | 162700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230911 | 162600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230911 | 162500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230911 | 162400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230911 | 162300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230911 | 162200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 183 | 20230911 | 162100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230911 | 162000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230911 | 161900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230911 | 161800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230911 | 161700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230911 | 161600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230911 | 161500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230911 | 161400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230911 | 161300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230911 | 161200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230911 | 161100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230911 | 161000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230911 | 160900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230911 | 160800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230911 | 160700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230911 | 160600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230911 | 160500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230911 | 160400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230911 | 160300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230911 | 160200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230911 | 160100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230911 | 160000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230911 | 155900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230911 | 155800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230911 | 155700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230911 | 155600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230911 | 155500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230911 | 155400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230911 | 155300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230911 | 155200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 213 | 20230911 | 155100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230911 | 155000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230911 | 154900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230911 | 154800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230911 | 154700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230911 | 154600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230911 | 154500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230911 | 154400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230911 | 154300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230911 | 154200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230911 | 154100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230911 | 154000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230911 | 153900 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230911 | 153800 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230911 | 153700 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230911 | 153600 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230911 | 153500 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230911 | 153400 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230911 | 153300 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230911 | 153200 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230911 | 153100 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230911 | 153000 | 8351632605 | 4100 | 4100 | 4100 | 4100 | 10726 |
| 235 | 20230911 | 152900 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20230911 | 152800 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20230911 | 152700 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20230911 | 152600 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20230911 | 152500 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20230911 | 152400 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20230911 | 152300 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20230911 | 152200 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 243 | 20230911 | 152100 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20230911 | 152000 | 8307656005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20230911 | 151900 | 8307656005 | 4070 | 4085 | 4090 | 4070 | 1604 |
| 246 | 20230911 | 151800 | 8301110445 | 4090 | 4085 | 4095 | 4040 | 7016 |
| 247 | 20230911 | 151700 | 8272678350 | 4090 | 4100 | 4100 | 4060 | 857 |
| 248 | 20230911 | 151600 | 8269192115 | 4100 | 4115 | 4120 | 4030 | 10538 |
| 249 | 20230911 | 151500 | 8226433150 | 4115 | 4120 | 4120 | 4115 | 796 |
| 250 | 20230911 | 151400 | 8223157550 | 4120 | 4100 | 4120 | 4100 | 393 |
| 251 | 20230911 | 151300 | 8221545980 | 4100 | 4100 | 4100 | 4100 | 246 |
| 252 | 20230911 | 151200 | 8220537380 | 4100 | 4100 | 4115 | 4100 | 27 |
| 253 | 20230911 | 151100 | 8220426665 | 4115 | 4120 | 4120 | 4095 | 6 |
| 254 | 20230911 | 151000 | 8220402020 | 4080 | 4125 | 4125 | 4060 | 10538 |
| 255 | 20230911 | 150900 | 8177370890 | 4125 | 4100 | 4135 | 4100 | 385 |
| 256 | 20230911 | 150800 | 8175786280 | 4100 | 4080 | 4100 | 4080 | 2051 |
| 257 | 20230911 | 150700 | 8167388790 | 4085 | 4125 | 4125 | 4085 | 6076 |
| 258 | 20230911 | 150600 | 8142462145 | 4125 | 4125 | 4130 | 4120 | 1454 |
| 259 | 20230911 | 150500 | 8136465950 | 4125 | 4115 | 4125 | 4115 | 206 |
| 260 | 20230911 | 150400 | 8135617555 | 4110 | 4130 | 4130 | 4110 | 634 |
| 261 | 20230911 | 150300 | 8133009255 | 4130 | 4160 | 4185 | 4105 | 36670 |
| 262 | 20230911 | 150200 | 7980769590 | 4145 | 4065 | 4160 | 4065 | 8112 |
| 263 | 20230911 | 150100 | 7947511335 | 4065 | 4130 | 4130 | 4060 | 31193 |
| 264 | 20230911 | 150000 | 7820127620 | 4110 | 4130 | 4165 | 4105 | 15046 |
| 265 | 20230911 | 145900 | 7758045545 | 4130 | 4165 | 4175 | 4115 | 30286 |
| 266 | 20230911 | 145800 | 7632140290 | 4160 | 4235 | 4270 | 4160 | 16415 |
| 267 | 20230911 | 145700 | 7563339770 | 4235 | 4180 | 4275 | 4180 | 23320 |
| 268 | 20230911 | 145600 | 7464607705 | 4200 | 4210 | 4250 | 4150 | 31205 |
| 269 | 20230911 | 145500 | 7334282330 | 4215 | 4170 | 4245 | 4165 | 16460 |
| 270 | 20230911 | 145400 | 7264837950 | 4195 | 4165 | 4195 | 4150 | 14941 |
| 271 | 20230911 | 145300 | 7202576390 | 4150 | 4235 | 4250 | 4130 | 19758 |
| 272 | 20230911 | 145200 | 7119548150 | 4235 | 4145 | 4245 | 4140 | 16413 |
| 273 | 20230911 | 145100 | 7050559595 | 4165 | 4090 | 4180 | 4085 | 20578 |
| 274 | 20230911 | 145000 | 6966004900 | 4090 | 4115 | 4150 | 4085 | 23591 |
| 275 | 20230911 | 144900 | 6869040625 | 4115 | 4135 | 4190 | 4110 | 16176 |
| 276 | 20230911 | 144800 | 6802164310 | 4150 | 4220 | 4230 | 4125 | 29572 |
| 277 | 20230911 | 144700 | 6679205200 | 4220 | 4185 | 4220 | 4170 | 10329 |
| 278 | 20230911 | 144600 | 6635892955 | 4185 | 4185 | 4205 | 4175 | 5640 |
| 279 | 20230911 | 144500 | 6612250905 | 4185 | 4220 | 4235 | 4170 | 6550 |
| 280 | 20230911 | 144400 | 6584739200 | 4220 | 4235 | 4240 | 4215 | 3877 |
| 281 | 20230911 | 144300 | 6568341305 | 4220 | 4215 | 4235 | 4195 | 3915 |
| 282 | 20230911 | 144200 | 6551802060 | 4200 | 4210 | 4215 | 4185 | 4166 |
| 283 | 20230911 | 144100 | 6534266675 | 4210 | 4210 | 4220 | 4185 | 10742 |
| 284 | 20230911 | 144000 | 6489137175 | 4220 | 4220 | 4230 | 4210 | 3019 |
| 285 | 20230911 | 143900 | 6476387085 | 4220 | 4225 | 4240 | 4220 | 3268 |
| 286 | 20230911 | 143800 | 6462557825 | 4225 | 4235 | 4255 | 4225 | 2850 |
| 287 | 20230911 | 143700 | 6450474055 | 4235 | 4230 | 4255 | 4230 | 3105 |
| 288 | 20230911 | 143600 | 6437286650 | 4230 | 4250 | 4255 | 4230 | 3763 |
| 289 | 20230911 | 143500 | 6421300100 | 4235 | 4235 | 4260 | 4235 | 4660 |
| 290 | 20230911 | 143400 | 6401482295 | 4235 | 4240 | 4260 | 4235 | 7016 |
| 291 | 20230911 | 143300 | 6371701960 | 4255 | 4235 | 4280 | 4215 | 3845 |
| 292 | 20230911 | 143200 | 6355338680 | 4235 | 4190 | 4280 | 4185 | 5824 |
| 293 | 20230911 | 143100 | 6330786175 | 4210 | 4220 | 4230 | 4160 | 9728 |
| 294 | 20230911 | 143000 | 6290052830 | 4230 | 4245 | 4250 | 4155 | 16434 |
| 295 | 20230911 | 142900 | 6220830145 | 4250 | 4280 | 4280 | 4245 | 7738 |
| 296 | 20230911 | 142800 | 6187855045 | 4260 | 4295 | 4300 | 4260 | 5624 |
| 297 | 20230911 | 142700 | 6163818145 | 4280 | 4270 | 4300 | 4270 | 4369 |
| 298 | 20230911 | 142600 | 6145079625 | 4295 | 4290 | 4295 | 4265 | 7352 |
| 299 | 20230911 | 142500 | 6113579255 | 4270 | 4295 | 4295 | 4265 | 6407 |
| 300 | 20230911 | 142400 | 6086141850 | 4280 | 4285 | 4300 | 4275 | 5176 |
| 301 | 20230911 | 142300 | 6063927910 | 4295 | 4295 | 4300 | 4275 | 5723 |
| 302 | 20230911 | 142200 | 6039347415 | 4280 | 4275 | 4300 | 4270 | 14512 |
| 303 | 20230911 | 142100 | 5977196200 | 4290 | 4295 | 4295 | 4270 | 5506 |
| 304 | 20230911 | 142000 | 5953602665 | 4295 | 4300 | 4300 | 4275 | 3518 |
| 305 | 20230911 | 141900 | 5938497400 | 4280 | 4300 | 4305 | 4265 | 9101 |
| 306 | 20230911 | 141800 | 5899495065 | 4285 | 4305 | 4305 | 4270 | 6616 |
| 307 | 20230911 | 141700 | 5871082995 | 4285 | 4285 | 4305 | 4280 | 4589 |
| 308 | 20230911 | 141600 | 5851349715 | 4285 | 4295 | 4310 | 4265 | 11540 |
| 309 | 20230911 | 141500 | 5801890270 | 4310 | 4295 | 4310 | 4290 | 3986 |
| 310 | 20230911 | 141400 | 5784743600 | 4295 | 4295 | 4315 | 4290 | 4576 |
| 311 | 20230911 | 141300 | 5765046475 | 4310 | 4315 | 4320 | 4290 | 3815 |
| 312 | 20230911 | 141200 | 5748601600 | 4295 | 4305 | 4320 | 4290 | 5717 |
| 313 | 20230911 | 141100 | 5723994220 | 4315 | 4315 | 4320 | 4305 | 4111 |
| 314 | 20230911 | 141000 | 5706262490 | 4305 | 4300 | 4315 | 4285 | 6232 |
| 315 | 20230911 | 140900 | 5679407910 | 4290 | 4305 | 4310 | 4285 | 6013 |
| 316 | 20230911 | 140800 | 5653562900 | 4305 | 4305 | 4310 | 4285 | 5343 |
| 317 | 20230911 | 140700 | 5630588750 | 4285 | 4295 | 4305 | 4280 | 9895 |
| 318 | 20230911 | 140600 | 5588109330 | 4295 | 4295 | 4305 | 4275 | 6939 |
| 319 | 20230911 | 140500 | 5558353520 | 4285 | 4300 | 4305 | 4280 | 3766 |
| 320 | 20230911 | 140400 | 5542190295 | 4300 | 4280 | 4305 | 4275 | 3839 |
| 321 | 20230911 | 140300 | 5525697465 | 4280 | 4295 | 4300 | 4275 | 3623 |
| 322 | 20230911 | 140200 | 5510142160 | 4280 | 4290 | 4295 | 4270 | 3662 |
| 323 | 20230911 | 140100 | 5494450000 | 4280 | 4270 | 4295 | 4270 | 2618 |
| 324 | 20230911 | 140000 | 5483233715 | 4270 | 4290 | 4295 | 4270 | 3267 |
| 325 | 20230911 | 135900 | 5469235200 | 4275 | 4275 | 4295 | 4275 | 2867 |
| 326 | 20230911 | 135800 | 5456942210 | 4295 | 4280 | 4295 | 4265 | 5503 |
| 327 | 20230911 | 135700 | 5433366760 | 4280 | 4280 | 4300 | 4275 | 2853 |
| 328 | 20230911 | 135600 | 5421120750 | 4295 | 4295 | 4300 | 4275 | 3735 |
| 329 | 20230911 | 135500 | 5405089745 | 4295 | 4270 | 4295 | 4270 | 4717 |
| 330 | 20230911 | 135400 | 5384903395 | 4290 | 4290 | 4295 | 4265 | 4565 |
| 331 | 20230911 | 135300 | 5365323550 | 4290 | 4275 | 4295 | 4260 | 5104 |
| 332 | 20230911 | 135200 | 5343467845 | 4275 | 4275 | 4295 | 4270 | 3657 |
| 333 | 20230911 | 135100 | 5327786040 | 4275 | 4260 | 4290 | 4255 | 3844 |
| 334 | 20230911 | 135000 | 5311325065 | 4280 | 4270 | 4290 | 4255 | 7952 |
| 335 | 20230911 | 134900 | 5277386155 | 4285 | 4270 | 4290 | 4270 | 2779 |
| 336 | 20230911 | 134800 | 5265486430 | 4285 | 4265 | 4290 | 4265 | 3110 |
| 337 | 20230911 | 134700 | 5252168085 | 4285 | 4265 | 4290 | 4260 | 4184 |
| 338 | 20230911 | 134600 | 5234264245 | 4285 | 4290 | 4290 | 4260 | 3878 |
| 339 | 20230911 | 134500 | 5217660835 | 4270 | 4295 | 4295 | 4265 | 6363 |
| 340 | 20230911 | 134400 | 5190399010 | 4280 | 4300 | 4300 | 4265 | 3645 |
| 341 | 20230911 | 134300 | 5174762125 | 4275 | 4290 | 4310 | 4265 | 4917 |
| 342 | 20230911 | 134200 | 5153670835 | 4290 | 4280 | 4310 | 4280 | 3935 |
| 343 | 20230911 | 134100 | 5136741790 | 4300 | 4280 | 4305 | 4275 | 4730 |
| 344 | 20230911 | 134000 | 5116402975 | 4300 | 4275 | 4305 | 4270 | 7285 |
| 345 | 20230911 | 133900 | 5085185785 | 4275 | 4275 | 4295 | 4265 | 5171 |
| 346 | 20230911 | 133800 | 5062995025 | 4295 | 4295 | 4300 | 4260 | 9933 |
| 347 | 20230911 | 133700 | 5020513805 | 4280 | 4290 | 4310 | 4280 | 3008 |
| 348 | 20230911 | 133600 | 5007580175 | 4290 | 4290 | 4310 | 4290 | 2848 |
| 349 | 20230911 | 133500 | 4995333185 | 4300 | 4310 | 4320 | 4290 | 5589 |
| 350 | 20230911 | 133400 | 4971269215 | 4320 | 4305 | 4325 | 4305 | 4654 |
| 351 | 20230911 | 133300 | 4951175205 | 4315 | 4300 | 4320 | 4275 | 15546 |
| 352 | 20230911 | 133200 | 4884276565 | 4300 | 4285 | 4300 | 4275 | 3762 |
| 353 | 20230911 | 133100 | 4868135955 | 4300 | 4300 | 4305 | 4285 | 3302 |
| 354 | 20230911 | 133000 | 4853948590 | 4285 | 4300 | 4305 | 4285 | 3387 |
| 355 | 20230911 | 132900 | 4839387335 | 4300 | 4285 | 4310 | 4280 | 3098 |
| 356 | 20230911 | 132800 | 4826068740 | 4285 | 4295 | 4310 | 4270 | 5755 |
| 357 | 20230911 | 132700 | 4801324280 | 4270 | 4285 | 4305 | 4270 | 7745 |
| 358 | 20230911 | 132600 | 4768116525 | 4285 | 4285 | 4305 | 4285 | 3041 |
| 359 | 20230911 | 132500 | 4755046090 | 4285 | 4295 | 4310 | 4280 | 5819 |
| 360 | 20230911 | 132400 | 4730022250 | 4285 | 4290 | 4300 | 4285 | 3991 |
| 361 | 20230911 | 132300 | 4712890900 | 4300 | 4280 | 4310 | 4260 | 6342 |
| 362 | 20230911 | 132200 | 4685662225 | 4260 | 4265 | 4280 | 4255 | 7477 |
| 363 | 20230911 | 132100 | 4653700925 | 4265 | 4270 | 4270 | 4250 | 3259 |
| 364 | 20230911 | 132000 | 4639799090 | 4250 | 4245 | 4270 | 4245 | 3546 |
| 365 | 20230911 | 131900 | 4624684040 | 4265 | 4260 | 4270 | 4245 | 3424 |
| 366 | 20230911 | 131800 | 4610109525 | 4250 | 4245 | 4270 | 4245 | 4721 |
| 367 | 20230911 | 131700 | 4590006610 | 4265 | 4245 | 4270 | 4240 | 3727 |
| 368 | 20230911 | 131600 | 4574117320 | 4245 | 4265 | 4270 | 4235 | 7850 |
| 369 | 20230911 | 131500 | 4540733935 | 4240 | 4235 | 4270 | 4230 | 3859 |
| 370 | 20230911 | 131400 | 4524303060 | 4235 | 4235 | 4260 | 4220 | 10577 |
| 371 | 20230911 | 131300 | 4479467605 | 4235 | 4240 | 4260 | 4235 | 2917 |
| 372 | 20230911 | 131200 | 4467070095 | 4255 | 4255 | 4260 | 4240 | 4478 |
| 373 | 20230911 | 131100 | 4448034150 | 4245 | 4255 | 4260 | 4245 | 5285 |
| 374 | 20230911 | 131000 | 4425545315 | 4255 | 4265 | 4265 | 4245 | 8374 |
| 375 | 20230911 | 130900 | 4389914455 | 4260 | 4260 | 4270 | 4260 | 3785 |
| 376 | 20230911 | 130800 | 4373774140 | 4265 | 4270 | 4275 | 4260 | 5719 |
| 377 | 20230911 | 130700 | 4349377560 | 4265 | 4275 | 4315 | 4265 | 4093 |
| 378 | 20230911 | 130600 | 4331831760 | 4285 | 4275 | 4310 | 4275 | 3358 |
| 379 | 20230911 | 130500 | 4317423360 | 4275 | 4295 | 4310 | 4275 | 5244 |
| 380 | 20230911 | 130400 | 4294950600 | 4285 | 4275 | 4300 | 4275 | 4383 |
| 381 | 20230911 | 130300 | 4276134240 | 4275 | 4290 | 4315 | 4275 | 7256 |
| 382 | 20230911 | 130200 | 4244955540 | 4290 | 4300 | 4320 | 4285 | 4368 |
| 383 | 20230911 | 130100 | 4226152765 | 4300 | 4300 | 4325 | 4295 | 6372 |
| 384 | 20230911 | 130000 | 4198654710 | 4315 | 4280 | 4320 | 4275 | 8062 |
| 385 | 20230911 | 125900 | 4164036310 | 4290 | 4275 | 4300 | 4275 | 4050 |
| 386 | 20230911 | 125800 | 4146652690 | 4295 | 4270 | 4300 | 4270 | 4604 |
| 387 | 20230911 | 125700 | 4126906375 | 4280 | 4255 | 4305 | 4250 | 8454 |
| 388 | 20230911 | 125600 | 4090733490 | 4275 | 4280 | 4290 | 4250 | 16525 |
| 389 | 20230911 | 125500 | 4020268125 | 4285 | 4285 | 4310 | 4280 | 3821 |
| 390 | 20230911 | 125400 | 4003848040 | 4305 | 4300 | 4310 | 4280 | 5844 |
| 391 | 20230911 | 125300 | 3978755165 | 4285 | 4285 | 4310 | 4275 | 6836 |
| 392 | 20230911 | 125200 | 3949385195 | 4300 | 4265 | 4335 | 4255 | 10582 |
| 393 | 20230911 | 125100 | 3904130160 | 4265 | 4290 | 4300 | 4255 | 13470 |
| 394 | 20230911 | 125000 | 3846534100 | 4295 | 4340 | 4340 | 4275 | 20031 |
| 395 | 20230911 | 124900 | 3760292800 | 4340 | 4335 | 4350 | 4330 | 6629 |
| 396 | 20230911 | 124800 | 3731526910 | 4350 | 4345 | 4355 | 4335 | 6259 |
| 397 | 20230911 | 124700 | 3704331485 | 4345 | 4355 | 4355 | 4330 | 9207 |
| 398 | 20230911 | 124600 | 3664349085 | 4350 | 4340 | 4360 | 4325 | 14180 |
| 399 | 20230911 | 124500 | 3602717480 | 4340 | 4330 | 4345 | 4320 | 20522 |
| 400 | 20230911 | 124400 | 3513746415 | 4320 | 4320 | 4335 | 4310 | 11247 |
| 401 | 20230911 | 124300 | 3465033585 | 4310 | 4325 | 4325 | 4310 | 4959 |
| 402 | 20230911 | 124200 | 3443614795 | 4325 | 4325 | 4325 | 4310 | 9281 |
| 403 | 20230911 | 124100 | 3403538660 | 4320 | 4320 | 4335 | 4310 | 7954 |
| 404 | 20230911 | 124000 | 3369134110 | 4335 | 4335 | 4345 | 4310 | 12454 |
| 405 | 20230911 | 123900 | 3315187300 | 4345 | 4325 | 4355 | 4325 | 15433 |
| 406 | 20230911 | 123800 | 3248147210 | 4325 | 4335 | 4365 | 4325 | 30774 |
| 407 | 20230911 | 123700 | 3114328895 | 4345 | 4330 | 4345 | 4325 | 15817 |
| 408 | 20230911 | 123600 | 3045683440 | 4330 | 4315 | 4340 | 4310 | 13755 |
| 409 | 20230911 | 123500 | 2986151815 | 4320 | 4315 | 4320 | 4295 | 13590 |
| 410 | 20230911 | 123400 | 2927477285 | 4315 | 4315 | 4325 | 4290 | 11682 |
| 411 | 20230911 | 123300 | 2877090250 | 4315 | 4325 | 4330 | 4290 | 9017 |
| 412 | 20230911 | 123200 | 2838179420 | 4325 | 4290 | 4325 | 4290 | 17228 |
| 413 | 20230911 | 123100 | 2763844560 | 4300 | 4320 | 4325 | 4275 | 17491 |
| 414 | 20230911 | 123000 | 2688677845 | 4315 | 4295 | 4335 | 4285 | 27531 |
| 415 | 20230911 | 122900 | 2570125120 | 4295 | 4285 | 4305 | 4270 | 23406 |
| 416 | 20230911 | 122800 | 2469782195 | 4270 | 4290 | 4315 | 4250 | 25208 |
| 417 | 20230911 | 122700 | 2361852550 | 4275 | 4255 | 4300 | 4255 | 28526 |
| 418 | 20230911 | 122600 | 2240036480 | 4255 | 4330 | 4355 | 4255 | 66452 |
| 419 | 20230911 | 122500 | 1953336695 | 4335 | 4305 | 4350 | 4295 | 31332 |
| 420 | 20230911 | 122400 | 1817942775 | 4305 | 4290 | 4380 | 4290 | 98230 |
| 421 | 20230911 | 122300 | 1392600530 | 4295 | 4380 | 4390 | 4275 | 85746 |
| 422 | 20230911 | 122200 | 1021032895 | 4370 | 4255 | 4400 | 4245 | 104981 |
| 423 | 20230911 | 122100 | 566286635 | 4255 | 4160 | 4260 | 4160 | 54096 |
| 424 | 20230911 | 122000 | 338177930 | 4160 | 4160 | 4160 | 4160 | 9 |
| 425 | 20230911 | 121900 | 338140490 | 4155 | 4155 | 4155 | 4155 | 6 |
| 426 | 20230911 | 121800 | 338115560 | 4160 | 4160 | 4160 | 4160 | 0 |
| 427 | 20230911 | 121700 | 338115560 | 4160 | 4160 | 4160 | 4160 | 374 |
| 428 | 20230911 | 121600 | 336559720 | 4165 | 4165 | 4165 | 4165 | 0 |
| 429 | 20230911 | 121500 | 336559720 | 4165 | 4165 | 4165 | 4165 | 5 |
| 430 | 20230911 | 121400 | 336538895 | 4170 | 4170 | 4170 | 4170 | 0 |
| 431 | 20230911 | 121300 | 336538895 | 4170 | 4170 | 4170 | 4170 | 4 |
| 432 | 20230911 | 121200 | 336522215 | 4170 | 4170 | 4170 | 4170 | 11 |
| 433 | 20230911 | 121100 | 336476345 | 4170 | 4170 | 4170 | 4170 | 0 |
| 434 | 20230911 | 121000 | 336476345 | 4170 | 4170 | 4170 | 4170 | 0 |
| 435 | 20230911 | 120900 | 336476345 | 4170 | 4170 | 4170 | 4170 | 0 |
| 436 | 20230911 | 120800 | 336476345 | 4170 | 4170 | 4170 | 4170 | 0 |
| 437 | 20230911 | 120700 | 336476345 | 4170 | 4170 | 4170 | 4170 | 1 |
| 438 | 20230911 | 120600 | 336472175 | 4160 | 4170 | 4170 | 4160 | 89 |
| 439 | 20230911 | 120500 | 336101495 | 4170 | 4170 | 4170 | 4170 | 11 |
| 440 | 20230911 | 120400 | 336055625 | 4170 | 4170 | 4170 | 4170 | 245 |
| 441 | 20230911 | 120300 | 335033975 | 4165 | 4165 | 4165 | 4165 | 0 |
| 442 | 20230911 | 120200 | 335033975 | 4165 | 4165 | 4165 | 4165 | 0 |
| 443 | 20230911 | 120100 | 335033975 | 4165 | 4160 | 4165 | 4160 | 146 |
| 444 | 20230911 | 120000 | 334426555 | 4160 | 4160 | 4160 | 4160 | 40 |
| 445 | 20230911 | 115900 | 334260155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 446 | 20230911 | 115800 | 334260155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 447 | 20230911 | 115700 | 334260155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 448 | 20230911 | 115600 | 334260155 | 4160 | 4160 | 4160 | 4160 | 1966 |
| 449 | 20230911 | 115500 | 326081595 | 4160 | 4160 | 4160 | 4160 | 0 |
| 450 | 20230911 | 115400 | 326081595 | 4160 | 4160 | 4160 | 4160 | 0 |
| 451 | 20230911 | 115300 | 326081595 | 4160 | 4160 | 4160 | 4160 | 16 |
| 452 | 20230911 | 115200 | 326015035 | 4160 | 4160 | 4160 | 4160 | 18 |
| 453 | 20230911 | 115100 | 325940155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 454 | 20230911 | 115000 | 325940155 | 4160 | 4160 | 4160 | 4160 | 1 |
| 455 | 20230911 | 114900 | 325935995 | 4160 | 4160 | 4160 | 4160 | 174 |
| 456 | 20230911 | 114800 | 325212155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 457 | 20230911 | 114700 | 325212155 | 4160 | 4160 | 4160 | 4160 | 30 |
| 458 | 20230911 | 114600 | 325087355 | 4160 | 4160 | 4160 | 4160 | 101 |
| 459 | 20230911 | 114500 | 324667195 | 4170 | 4170 | 4170 | 4170 | 1079 |
| 460 | 20230911 | 114400 | 320167765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 461 | 20230911 | 114300 | 320167765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 462 | 20230911 | 114200 | 320167765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 463 | 20230911 | 114100 | 320167765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 464 | 20230911 | 114000 | 320167765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 465 | 20230911 | 113900 | 320167765 | 4170 | 4165 | 4170 | 4165 | 2 |
| 466 | 20230911 | 113800 | 320159430 | 4160 | 4160 | 4160 | 4160 | 0 |
| 467 | 20230911 | 113700 | 320159430 | 4160 | 4160 | 4160 | 4160 | 0 |
| 468 | 20230911 | 113600 | 320159430 | 4160 | 4160 | 4160 | 4160 | 0 |
| 469 | 20230911 | 113500 | 320159430 | 4160 | 4160 | 4160 | 4160 | 0 |
| 470 | 20230911 | 113400 | 320159430 | 4160 | 4160 | 4160 | 4160 | 289 |
| 471 | 20230911 | 113300 | 318957190 | 4160 | 4160 | 4160 | 4160 | 20 |
| 472 | 20230911 | 113200 | 318873990 | 4160 | 4160 | 4160 | 4160 | 724 |
| 473 | 20230911 | 113100 | 315862150 | 4160 | 4160 | 4160 | 4160 | 150 |
| 474 | 20230911 | 113000 | 315238150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 475 | 20230911 | 112900 | 315238150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 476 | 20230911 | 112800 | 315238150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 477 | 20230911 | 112700 | 315238150 | 4145 | 4150 | 4150 | 4145 | 30 |
| 478 | 20230911 | 112600 | 315113750 | 4150 | 4150 | 4150 | 4150 | 0 |
| 479 | 20230911 | 112500 | 315113750 | 4150 | 4150 | 4150 | 4150 | 419 |
| 480 | 20230911 | 112400 | 313374900 | 4150 | 4150 | 4150 | 4145 | 247 |
| 481 | 20230911 | 112300 | 312350010 | 4150 | 4150 | 4150 | 4150 | 200 |
| 482 | 20230911 | 112200 | 311520010 | 4150 | 4150 | 4150 | 4150 | 0 |
| 483 | 20230911 | 112100 | 311520010 | 4150 | 4150 | 4150 | 4150 | 58 |
| 484 | 20230911 | 112000 | 311279310 | 4150 | 4150 | 4150 | 4150 | 127 |
| 485 | 20230911 | 111900 | 310752260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 486 | 20230911 | 111800 | 310752260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 487 | 20230911 | 111700 | 310752260 | 4150 | 4150 | 4150 | 4150 | 40 |
| 488 | 20230911 | 111600 | 310586260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 489 | 20230911 | 111500 | 310586260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 490 | 20230911 | 111400 | 310586260 | 4150 | 4150 | 4150 | 4150 | 409 |
| 491 | 20230911 | 111300 | 308888910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 492 | 20230911 | 111200 | 308888910 | 4150 | 4150 | 4150 | 4150 | 85 |
| 493 | 20230911 | 111100 | 308536160 | 4155 | 4155 | 4155 | 4155 | 0 |
| 494 | 20230911 | 111000 | 308536160 | 4155 | 4155 | 4155 | 4155 | 0 |
| 495 | 20230911 | 110900 | 308536160 | 4155 | 4155 | 4155 | 4155 | 105 |
| 496 | 20230911 | 110800 | 308099885 | 4155 | 4160 | 4160 | 4155 | 6 |
| 497 | 20230911 | 110700 | 308074950 | 4160 | 4160 | 4160 | 4160 | 20 |
| 498 | 20230911 | 110600 | 307991750 | 4155 | 4155 | 4155 | 4155 | 1 |
| 499 | 20230911 | 110500 | 307987595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 500 | 20230911 | 110400 | 307987595 | 4155 | 4155 | 4155 | 4155 | 5 |
| 501 | 20230911 | 110300 | 307966820 | 4155 | 4155 | 4155 | 4155 | 4 |
| 502 | 20230911 | 110200 | 307950200 | 4160 | 4160 | 4160 | 4160 | 100 |
| 503 | 20230911 | 110100 | 307534200 | 4135 | 4135 | 4135 | 4135 | 0 |
| 504 | 20230911 | 110000 | 307534200 | 4135 | 4135 | 4135 | 4135 | 121 |
| 505 | 20230911 | 105900 | 307033865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 506 | 20230911 | 105800 | 307033865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 507 | 20230911 | 105700 | 307033865 | 4120 | 4140 | 4140 | 4120 | 268 |
| 508 | 20230911 | 105600 | 305925310 | 4140 | 4140 | 4140 | 4140 | 0 |
| 509 | 20230911 | 105500 | 305925310 | 4140 | 4140 | 4140 | 4140 | 0 |
| 510 | 20230911 | 105400 | 305925310 | 4140 | 4140 | 4140 | 4140 | 5 |
| 511 | 20230911 | 105300 | 305904610 | 4140 | 4140 | 4140 | 4140 | 0 |
| 512 | 20230911 | 105200 | 305904610 | 4140 | 4150 | 4150 | 4140 | 6330 |
| 513 | 20230911 | 105100 | 279690200 | 4150 | 4150 | 4150 | 4150 | 585 |
| 514 | 20230911 | 105000 | 277262450 | 4155 | 4160 | 4160 | 4155 | 77 |
| 515 | 20230911 | 104900 | 276942235 | 4160 | 4160 | 4160 | 4160 | 180 |
| 516 | 20230911 | 104800 | 276193435 | 4165 | 4165 | 4165 | 4165 | 20 |
| 517 | 20230911 | 104700 | 276110135 | 4160 | 4160 | 4160 | 4160 | 0 |
| 518 | 20230911 | 104600 | 276110135 | 4160 | 4160 | 4160 | 4160 | 0 |
| 519 | 20230911 | 104500 | 276110135 | 4160 | 4160 | 4160 | 4160 | 4 |
| 520 | 20230911 | 104400 | 276093495 | 4160 | 4160 | 4160 | 4160 | 216 |
| 521 | 20230911 | 104300 | 275194935 | 4160 | 4160 | 4160 | 4160 | 200 |
| 522 | 20230911 | 104200 | 274362935 | 4160 | 4160 | 4160 | 4160 | 23 |
| 523 | 20230911 | 104100 | 274267255 | 4165 | 4165 | 4165 | 4165 | 9 |
| 524 | 20230911 | 104000 | 274229770 | 4160 | 4160 | 4160 | 4160 | 0 |
| 525 | 20230911 | 103900 | 274229770 | 4160 | 4160 | 4160 | 4160 | 0 |
| 526 | 20230911 | 103800 | 274229770 | 4160 | 4160 | 4160 | 4160 | 0 |
| 527 | 20230911 | 103700 | 274229770 | 4160 | 4160 | 4160 | 4160 | 10 |
| 528 | 20230911 | 103600 | 274188170 | 4180 | 4150 | 4180 | 4150 | 2 |
| 529 | 20230911 | 103500 | 274179840 | 4150 | 4160 | 4160 | 4150 | 250 |
| 530 | 20230911 | 103400 | 273140955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 531 | 20230911 | 103300 | 273140955 | 4160 | 4160 | 4160 | 4160 | 1 |
| 532 | 20230911 | 103200 | 273136795 | 4160 | 4160 | 4160 | 4160 | 0 |
| 533 | 20230911 | 103100 | 273136795 | 4160 | 4160 | 4160 | 4160 | 4 |
| 534 | 20230911 | 103000 | 273120155 | 4165 | 4165 | 4165 | 4165 | 36 |
| 535 | 20230911 | 102900 | 272970215 | 4165 | 4165 | 4165 | 4165 | 0 |
| 536 | 20230911 | 102800 | 272970215 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20230911 | 102700 | 272970215 | 4165 | 4165 | 4165 | 4165 | 0 |
| 538 | 20230911 | 102600 | 272970215 | 4165 | 4165 | 4165 | 4165 | 73 |
| 539 | 20230911 | 102500 | 272666170 | 4180 | 4180 | 4180 | 4180 | 0 |
| 540 | 20230911 | 102400 | 272666170 | 4180 | 4180 | 4180 | 4180 | 0 |
| 541 | 20230911 | 102300 | 272666170 | 4180 | 4180 | 4180 | 4180 | 9 |
| 542 | 20230911 | 102200 | 272628550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 543 | 20230911 | 102100 | 272628550 | 4180 | 4180 | 4180 | 4180 | 2 |
| 544 | 20230911 | 102000 | 272620190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 545 | 20230911 | 101900 | 272620190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 546 | 20230911 | 101800 | 272620190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 547 | 20230911 | 101700 | 272620190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 548 | 20230911 | 101600 | 272620190 | 4180 | 4180 | 4180 | 4180 | 5 |
| 549 | 20230911 | 101500 | 272599290 | 4185 | 4185 | 4185 | 4185 | 1 |
| 550 | 20230911 | 101400 | 272595105 | 4160 | 4160 | 4160 | 4160 | 0 |
| 551 | 20230911 | 101300 | 272595105 | 4160 | 4160 | 4160 | 4160 | 0 |
| 552 | 20230911 | 101200 | 272595105 | 4160 | 4160 | 4160 | 4160 | 0 |
| 553 | 20230911 | 101100 | 272595105 | 4160 | 4160 | 4160 | 4160 | 27 |
| 554 | 20230911 | 101000 | 272482785 | 4160 | 4160 | 4160 | 4160 | 481 |
| 555 | 20230911 | 100900 | 270481825 | 4165 | 4170 | 4170 | 4165 | 49 |
| 556 | 20230911 | 100800 | 270277620 | 4170 | 4170 | 4170 | 4170 | 10 |
| 557 | 20230911 | 100700 | 270235920 | 4170 | 4170 | 4170 | 4170 | 0 |
| 558 | 20230911 | 100600 | 270235920 | 4170 | 4170 | 4170 | 4170 | 0 |
| 559 | 20230911 | 100500 | 270235920 | 4170 | 4170 | 4170 | 4170 | 0 |
| 560 | 20230911 | 100400 | 270235920 | 4170 | 4180 | 4180 | 4170 | 4787 |
| 561 | 20230911 | 100300 | 250255450 | 4190 | 4180 | 4190 | 4180 | 1044 |
| 562 | 20230911 | 100200 | 245891120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 563 | 20230911 | 100100 | 245891120 | 4185 | 4190 | 4190 | 4185 | 1315 |
| 564 | 20230911 | 100000 | 240381320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 565 | 20230911 | 095900 | 240381320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 566 | 20230911 | 095800 | 240381320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 567 | 20230911 | 095700 | 240381320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 568 | 20230911 | 095600 | 240381320 | 4180 | 4190 | 4190 | 4180 | 1930 |
| 569 | 20230911 | 095500 | 232304220 | 4195 | 4195 | 4195 | 4195 | 1301 |
| 570 | 20230911 | 095400 | 226846525 | 4195 | 4195 | 4195 | 4195 | 1 |
| 571 | 20230911 | 095300 | 226842330 | 4195 | 4195 | 4195 | 4195 | 30 |
| 572 | 20230911 | 095200 | 226716480 | 4180 | 4180 | 4180 | 4180 | 245 |
| 573 | 20230911 | 095100 | 225692380 | 4175 | 4175 | 4175 | 4175 | 0 |
| 574 | 20230911 | 095000 | 225692380 | 4175 | 4175 | 4175 | 4175 | 0 |
| 575 | 20230911 | 094900 | 225692380 | 4175 | 4175 | 4175 | 4175 | 0 |
| 576 | 20230911 | 094800 | 225692380 | 4175 | 4195 | 4195 | 4175 | 260 |
| 577 | 20230911 | 094700 | 224606840 | 4175 | 4195 | 4195 | 4175 | 101 |
| 578 | 20230911 | 094600 | 224185145 | 4195 | 4195 | 4195 | 4195 | 50 |
| 579 | 20230911 | 094500 | 223975395 | 4190 | 4190 | 4190 | 4190 | 0 |
| 580 | 20230911 | 094400 | 223975395 | 4190 | 4190 | 4190 | 4190 | 120 |
| 581 | 20230911 | 094300 | 223472595 | 4190 | 4190 | 4190 | 4190 | 94 |
| 582 | 20230911 | 094200 | 223078735 | 4160 | 4190 | 4190 | 4160 | 401 |
| 583 | 20230911 | 094100 | 221409755 | 4165 | 4165 | 4165 | 4165 | 0 |
| 584 | 20230911 | 094000 | 221409755 | 4165 | 4165 | 4165 | 4165 | 0 |
| 585 | 20230911 | 093900 | 221409755 | 4165 | 4165 | 4165 | 4165 | 0 |
| 586 | 20230911 | 093800 | 221409755 | 4165 | 4180 | 4195 | 4165 | 343 |
| 587 | 20230911 | 093700 | 219976850 | 4165 | 4165 | 4165 | 4155 | 601 |
| 588 | 20230911 | 093600 | 217478480 | 4165 | 4165 | 4165 | 4165 | 0 |
| 589 | 20230911 | 093500 | 217478480 | 4165 | 4165 | 4165 | 4165 | 1 |
| 590 | 20230911 | 093400 | 217474315 | 4165 | 4190 | 4190 | 4165 | 2 |
| 591 | 20230911 | 093300 | 217465960 | 4160 | 4165 | 4165 | 4160 | 1000 |
| 592 | 20230911 | 093200 | 213303495 | 4170 | 4175 | 4175 | 4170 | 167 |
| 593 | 20230911 | 093100 | 212606880 | 4175 | 4175 | 4180 | 4175 | 373 |
| 594 | 20230911 | 093000 | 211049105 | 4180 | 4180 | 4180 | 4180 | 3 |
| 595 | 20230911 | 092900 | 211036565 | 4180 | 4180 | 4180 | 4180 | 28 |
| 596 | 20230911 | 092800 | 210919525 | 4180 | 4180 | 4180 | 4180 | 50 |
| 597 | 20230911 | 092700 | 210710525 | 4205 | 4200 | 4205 | 4200 | 106 |
| 598 | 20230911 | 092600 | 210265305 | 4205 | 4205 | 4205 | 4205 | 2 |
| 599 | 20230911 | 092500 | 210256895 | 4175 | 4180 | 4205 | 4175 | 2081 |
| 600 | 20230911 | 092400 | 201513480 | 4180 | 4180 | 4200 | 4180 | 334 |
| 601 | 20230911 | 092300 | 200117265 | 4200 | 4200 | 4200 | 4200 | 10 |
| 602 | 20230911 | 092200 | 200075265 | 4200 | 4185 | 4200 | 4180 | 3 |
| 603 | 20230911 | 092100 | 200062700 | 4185 | 4185 | 4185 | 4180 | 93 |
| 604 | 20230911 | 092000 | 199673690 | 4195 | 4220 | 4220 | 4195 | 3781 |
| 605 | 20230911 | 091900 | 183793105 | 4220 | 4215 | 4245 | 4200 | 2420 |
| 606 | 20230911 | 091800 | 173578470 | 4200 | 4200 | 4200 | 4200 | 10 |
| 607 | 20230911 | 091700 | 173536470 | 4200 | 4210 | 4220 | 4200 | 1301 |
| 608 | 20230911 | 091600 | 168047895 | 4200 | 4210 | 4210 | 4200 | 2 |
| 609 | 20230911 | 091500 | 168039485 | 4200 | 4210 | 4210 | 4200 | 1841 |
| 610 | 20230911 | 091400 | 160306145 | 4220 | 4215 | 4220 | 4215 | 600 |
| 611 | 20230911 | 091300 | 157774240 | 4215 | 4205 | 4215 | 4200 | 1381 |
| 612 | 20230911 | 091200 | 151970025 | 4235 | 4220 | 4235 | 4200 | 854 |
| 613 | 20230911 | 091100 | 148372465 | 4220 | 4250 | 4255 | 4220 | 4334 |
| 614 | 20230911 | 091000 | 130040335 | 4230 | 4200 | 4265 | 4200 | 8987 |
| 615 | 20230911 | 090900 | 91964480 | 4200 | 4190 | 4200 | 4190 | 320 |
| 616 | 20230911 | 090800 | 90622040 | 4190 | 4190 | 4200 | 4190 | 2238 |
| 617 | 20230911 | 090700 | 81235075 | 4190 | 4185 | 4190 | 4185 | 1016 |
| 618 | 20230911 | 090600 | 76978085 | 4185 | 4185 | 4185 | 4180 | 2182 |
| 619 | 20230911 | 090500 | 67854200 | 4180 | 4150 | 4180 | 4150 | 2425 |
| 620 | 20230911 | 090400 | 57728470 | 4180 | 4155 | 4180 | 4155 | 2143 |
| 621 | 20230911 | 090300 | 48774305 | 4155 | 4180 | 4185 | 4155 | 1056 |
| 622 | 20230911 | 090200 | 44358270 | 4150 | 4150 | 4150 | 4150 | 405 |
| 623 | 20230911 | 090100 | 42677520 | 4150 | 4175 | 4185 | 4150 | 3749 |
| 624 | 20230911 | 090000 | 27077350 | 4170 | 4220 | 4220 | 4165 | 6392 |