33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 3 | 20231128 | 193400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231128 | 193300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231128 | 193200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231128 | 193100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231128 | 193000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231128 | 192900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231128 | 192800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231128 | 192700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231128 | 192600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231128 | 192500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231128 | 192400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231128 | 192300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231128 | 192200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231128 | 192100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231128 | 192000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231128 | 191900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231128 | 191800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231128 | 191700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231128 | 191600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231128 | 191500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231128 | 191400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231128 | 191300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231128 | 191200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231128 | 191100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231128 | 191000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231128 | 190900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231128 | 190800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231128 | 190700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231128 | 190600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231128 | 190500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 33 | 20231128 | 190400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231128 | 190300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231128 | 190200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231128 | 190100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231128 | 190000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231128 | 185900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231128 | 185800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231128 | 185700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231128 | 185600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231128 | 185500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231128 | 185400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231128 | 185300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231128 | 185200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231128 | 185100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231128 | 185000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231128 | 184900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231128 | 184800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231128 | 184700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231128 | 184600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231128 | 184500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231128 | 184400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231128 | 184300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231128 | 184200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231128 | 184100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231128 | 184000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231128 | 183900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231128 | 183800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231128 | 183700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231128 | 183600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231128 | 183500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 63 | 20231128 | 183400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231128 | 183300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231128 | 183200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231128 | 183100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231128 | 183000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231128 | 182900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231128 | 182800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231128 | 182700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231128 | 182600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231128 | 182500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231128 | 182400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231128 | 182300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231128 | 182200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231128 | 182100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231128 | 182000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231128 | 181900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231128 | 181800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231128 | 181700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231128 | 181600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231128 | 181500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231128 | 181400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231128 | 181300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231128 | 181200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231128 | 181100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231128 | 181000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231128 | 180900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231128 | 180800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231128 | 180700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231128 | 180600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231128 | 180500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 93 | 20231128 | 180400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231128 | 180300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231128 | 180200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231128 | 180100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231128 | 180000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231128 | 175900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231128 | 175800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231128 | 175700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231128 | 175600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231128 | 175500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231128 | 175400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231128 | 175300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231128 | 175200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231128 | 175100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231128 | 175000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231128 | 174900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231128 | 174800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231128 | 174700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231128 | 174600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231128 | 174500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231128 | 174400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231128 | 174300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231128 | 174200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231128 | 174100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231128 | 174000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231128 | 173900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231128 | 173800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231128 | 173700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231128 | 173600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231128 | 173500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 123 | 20231128 | 173400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231128 | 173300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231128 | 173200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231128 | 173100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231128 | 173000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231128 | 172900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231128 | 172800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231128 | 172700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231128 | 172600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231128 | 172500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231128 | 172400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231128 | 172300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231128 | 172200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231128 | 172100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231128 | 172000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231128 | 171900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231128 | 171800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231128 | 171700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231128 | 171600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231128 | 171500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231128 | 171400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231128 | 171300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231128 | 171200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231128 | 171100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231128 | 171000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231128 | 170900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231128 | 170800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231128 | 170700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231128 | 170600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231128 | 170500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 153 | 20231128 | 170400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231128 | 170300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231128 | 170200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231128 | 170100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231128 | 170000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231128 | 165900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231128 | 165800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231128 | 165700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231128 | 165600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231128 | 165500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231128 | 165400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231128 | 165300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231128 | 165200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231128 | 165100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231128 | 165000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231128 | 164900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231128 | 164800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231128 | 164700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231128 | 164600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231128 | 164500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231128 | 164400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231128 | 164300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231128 | 164200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231128 | 164100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231128 | 164000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231128 | 163900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231128 | 163800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231128 | 163700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231128 | 163600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231128 | 163500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 183 | 20231128 | 163400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231128 | 163300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231128 | 163200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231128 | 163100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231128 | 163000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231128 | 162900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231128 | 162800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231128 | 162700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231128 | 162600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231128 | 162500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231128 | 162400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231128 | 162300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231128 | 162200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231128 | 162100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231128 | 162000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231128 | 161900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231128 | 161800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231128 | 161700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231128 | 161600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231128 | 161500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231128 | 161400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231128 | 161300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231128 | 161200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231128 | 161100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231128 | 161000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20231128 | 160900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20231128 | 160800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20231128 | 160700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20231128 | 160600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20231128 | 160500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 213 | 20231128 | 160400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20231128 | 160300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20231128 | 160200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20231128 | 160100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20231128 | 160000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20231128 | 155900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20231128 | 155800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20231128 | 155700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20231128 | 155600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20231128 | 155500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20231128 | 155400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20231128 | 155300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20231128 | 155200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20231128 | 155100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20231128 | 155000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20231128 | 154900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20231128 | 154800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20231128 | 154700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20231128 | 154600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20231128 | 154500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20231128 | 154400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20231128 | 154300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20231128 | 154200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20231128 | 154100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20231128 | 154000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20231128 | 153900 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20231128 | 153800 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20231128 | 153700 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20231128 | 153600 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20231128 | 153500 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 243 | 20231128 | 153400 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20231128 | 153300 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20231128 | 153200 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20231128 | 153100 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20231128 | 153000 | 87026742790 | 4270 | 4270 | 4270 | 4270 | 143789 |
| 248 | 20231128 | 152900 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20231128 | 152800 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20231128 | 152700 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20231128 | 152600 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20231128 | 152500 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20231128 | 152400 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20231128 | 152300 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20231128 | 152200 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20231128 | 152100 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20231128 | 152000 | 86412763760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20231128 | 151900 | 86412763760 | 4255 | 4230 | 4255 | 4195 | 77659 |
| 259 | 20231128 | 151800 | 86085228705 | 4230 | 4250 | 4260 | 4230 | 18863 |
| 260 | 20231128 | 151700 | 86005178735 | 4255 | 4245 | 4265 | 4240 | 16152 |
| 261 | 20231128 | 151600 | 85936496125 | 4245 | 4230 | 4250 | 4225 | 12446 |
| 262 | 20231128 | 151500 | 85883796890 | 4235 | 4245 | 4245 | 4230 | 9938 |
| 263 | 20231128 | 151400 | 85841656695 | 4240 | 4260 | 4265 | 4240 | 8145 |
| 264 | 20231128 | 151300 | 85806985715 | 4265 | 4235 | 4280 | 4230 | 42891 |
| 265 | 20231128 | 151200 | 85624422705 | 4235 | 4240 | 4245 | 4235 | 9162 |
| 266 | 20231128 | 151100 | 85585577010 | 4235 | 4245 | 4260 | 4235 | 3003 |
| 267 | 20231128 | 151000 | 85572811425 | 4225 | 4245 | 4255 | 4220 | 8504 |
| 268 | 20231128 | 150900 | 85536731105 | 4245 | 4235 | 4250 | 4220 | 20247 |
| 269 | 20231128 | 150800 | 85451127860 | 4225 | 4245 | 4245 | 4225 | 15558 |
| 270 | 20231128 | 150700 | 85385182530 | 4245 | 4270 | 4270 | 4245 | 9696 |
| 271 | 20231128 | 150600 | 85343950125 | 4245 | 4295 | 4300 | 4245 | 20253 |
| 272 | 20231128 | 150500 | 85257390500 | 4290 | 4265 | 4300 | 4225 | 31647 |
| 273 | 20231128 | 150400 | 85122709970 | 4250 | 4275 | 4285 | 4250 | 16448 |
| 274 | 20231128 | 150300 | 85052655310 | 4280 | 4295 | 4300 | 4265 | 11128 |
| 275 | 20231128 | 150200 | 85004985705 | 4295 | 4275 | 4310 | 4275 | 41269 |
| 276 | 20231128 | 150100 | 84827648930 | 4280 | 4265 | 4280 | 4265 | 13433 |
| 277 | 20231128 | 150000 | 84770255830 | 4265 | 4255 | 4265 | 4250 | 8993 |
| 278 | 20231128 | 145900 | 84731969280 | 4250 | 4245 | 4255 | 4240 | 4970 |
| 279 | 20231128 | 145800 | 84710864375 | 4240 | 4235 | 4245 | 4230 | 9930 |
| 280 | 20231128 | 145700 | 84668811525 | 4235 | 4275 | 4275 | 4235 | 15850 |
| 281 | 20231128 | 145600 | 84601482710 | 4275 | 4270 | 4280 | 4270 | 11792 |
| 282 | 20231128 | 145500 | 84551084025 | 4275 | 4255 | 4275 | 4255 | 9642 |
| 283 | 20231128 | 145400 | 84509951340 | 4255 | 4255 | 4255 | 4245 | 12325 |
| 284 | 20231128 | 145300 | 84457548740 | 4250 | 4265 | 4265 | 4240 | 14326 |
| 285 | 20231128 | 145200 | 84396612265 | 4270 | 4285 | 4295 | 4265 | 17277 |
| 286 | 20231128 | 145100 | 84322585045 | 4290 | 4280 | 4305 | 4280 | 42425 |
| 287 | 20231128 | 145000 | 84140364920 | 4295 | 4260 | 4295 | 4255 | 24967 |
| 288 | 20231128 | 144900 | 84033756140 | 4265 | 4250 | 4270 | 4245 | 19625 |
| 289 | 20231128 | 144800 | 83950212030 | 4255 | 4220 | 4265 | 4215 | 20637 |
| 290 | 20231128 | 144700 | 83862850680 | 4215 | 4225 | 4230 | 4205 | 12852 |
| 291 | 20231128 | 144600 | 83808635035 | 4220 | 4225 | 4225 | 4210 | 16016 |
| 292 | 20231128 | 144500 | 83741064130 | 4225 | 4200 | 4225 | 4200 | 22466 |
| 293 | 20231128 | 144400 | 83646513025 | 4200 | 4210 | 4220 | 4195 | 47179 |
| 294 | 20231128 | 144300 | 83448290705 | 4210 | 4250 | 4250 | 4205 | 63003 |
| 295 | 20231128 | 144200 | 83182107565 | 4250 | 4265 | 4270 | 4250 | 14506 |
| 296 | 20231128 | 144100 | 83120406590 | 4265 | 4270 | 4270 | 4260 | 5983 |
| 297 | 20231128 | 144000 | 83094908570 | 4265 | 4280 | 4280 | 4260 | 9438 |
| 298 | 20231128 | 143900 | 83054639670 | 4275 | 4275 | 4280 | 4265 | 9789 |
| 299 | 20231128 | 143800 | 83012815800 | 4275 | 4260 | 4285 | 4260 | 8889 |
| 300 | 20231128 | 143700 | 82974829440 | 4265 | 4265 | 4270 | 4260 | 8605 |
| 301 | 20231128 | 143600 | 82938144400 | 4260 | 4245 | 4275 | 4235 | 24351 |
| 302 | 20231128 | 143500 | 82834445430 | 4245 | 4275 | 4290 | 4225 | 75925 |
| 303 | 20231128 | 143400 | 82511795915 | 4280 | 4310 | 4315 | 4270 | 37085 |
| 304 | 20231128 | 143300 | 82352881600 | 4315 | 4330 | 4330 | 4310 | 5269 |
| 305 | 20231128 | 143200 | 82330135025 | 4330 | 4320 | 4330 | 4315 | 3171 |
| 306 | 20231128 | 143100 | 82316426895 | 4320 | 4325 | 4330 | 4320 | 7004 |
| 307 | 20231128 | 143000 | 82286145605 | 4325 | 4330 | 4335 | 4325 | 13175 |
| 308 | 20231128 | 142900 | 82229121920 | 4335 | 4315 | 4335 | 4315 | 9108 |
| 309 | 20231128 | 142800 | 82189750615 | 4315 | 4300 | 4320 | 4290 | 35427 |
| 310 | 20231128 | 142700 | 82037450905 | 4300 | 4305 | 4310 | 4300 | 14052 |
| 311 | 20231128 | 142600 | 81976997985 | 4305 | 4320 | 4320 | 4305 | 21674 |
| 312 | 20231128 | 142500 | 81883562905 | 4315 | 4330 | 4335 | 4310 | 16160 |
| 313 | 20231128 | 142400 | 81813740500 | 4325 | 4310 | 4350 | 4305 | 22800 |
| 314 | 20231128 | 142300 | 81715045135 | 4310 | 4310 | 4310 | 4290 | 22744 |
| 315 | 20231128 | 142200 | 81617221880 | 4305 | 4300 | 4320 | 4295 | 42279 |
| 316 | 20231128 | 142100 | 81435097845 | 4305 | 4350 | 4355 | 4280 | 119726 |
| 317 | 20231128 | 142000 | 80919543490 | 4355 | 4380 | 4385 | 4350 | 52045 |
| 318 | 20231128 | 141900 | 80692533190 | 4380 | 4415 | 4415 | 4375 | 31976 |
| 319 | 20231128 | 141800 | 80552043180 | 4415 | 4420 | 4430 | 4410 | 15510 |
| 320 | 20231128 | 141700 | 80483489680 | 4425 | 4410 | 4435 | 4410 | 8967 |
| 321 | 20231128 | 141600 | 80443825795 | 4415 | 4400 | 4420 | 4400 | 6308 |
| 322 | 20231128 | 141500 | 80416025030 | 4400 | 4420 | 4430 | 4390 | 49822 |
| 323 | 20231128 | 141400 | 80196542240 | 4420 | 4440 | 4445 | 4420 | 17455 |
| 324 | 20231128 | 141300 | 80119146115 | 4440 | 4425 | 4440 | 4420 | 6597 |
| 325 | 20231128 | 141200 | 80089906775 | 4425 | 4445 | 4445 | 4425 | 12737 |
| 326 | 20231128 | 141100 | 80033447615 | 4445 | 4415 | 4460 | 4415 | 9217 |
| 327 | 20231128 | 141000 | 79992546410 | 4420 | 4425 | 4425 | 4410 | 18606 |
| 328 | 20231128 | 140900 | 79910406615 | 4420 | 4440 | 4445 | 4410 | 19016 |
| 329 | 20231128 | 140800 | 79826205335 | 4440 | 4490 | 4490 | 4440 | 40935 |
| 330 | 20231128 | 140700 | 79643398445 | 4485 | 4450 | 4490 | 4445 | 53210 |
| 331 | 20231128 | 140600 | 79405435305 | 4445 | 4440 | 4455 | 4435 | 15290 |
| 332 | 20231128 | 140500 | 79337462595 | 4435 | 4430 | 4440 | 4420 | 12356 |
| 333 | 20231128 | 140400 | 79282731120 | 4425 | 4435 | 4435 | 4425 | 10069 |
| 334 | 20231128 | 140300 | 79238117155 | 4430 | 4425 | 4435 | 4415 | 9905 |
| 335 | 20231128 | 140200 | 79194295735 | 4420 | 4415 | 4430 | 4405 | 7559 |
| 336 | 20231128 | 140100 | 79160912810 | 4410 | 4415 | 4415 | 4405 | 20326 |
| 337 | 20231128 | 140000 | 79071274730 | 4410 | 4440 | 4440 | 4410 | 12280 |
| 338 | 20231128 | 135900 | 79017010650 | 4430 | 4445 | 4450 | 4425 | 17176 |
| 339 | 20231128 | 135800 | 78940685975 | 4435 | 4415 | 4450 | 4415 | 26911 |
| 340 | 20231128 | 135700 | 78821166925 | 4420 | 4410 | 4420 | 4400 | 9573 |
| 341 | 20231128 | 135600 | 78778975715 | 4405 | 4450 | 4450 | 4405 | 21955 |
| 342 | 20231128 | 135500 | 78681615320 | 4450 | 4450 | 4455 | 4435 | 28096 |
| 343 | 20231128 | 135400 | 78556711665 | 4450 | 4400 | 4455 | 4395 | 22644 |
| 344 | 20231128 | 135300 | 78456565080 | 4400 | 4390 | 4415 | 4390 | 13397 |
| 345 | 20231128 | 135200 | 78397597735 | 4390 | 4395 | 4405 | 4380 | 22804 |
| 346 | 20231128 | 135100 | 78297453130 | 4390 | 4420 | 4420 | 4380 | 76608 |
| 347 | 20231128 | 135000 | 77960305285 | 4420 | 4405 | 4455 | 4405 | 24078 |
| 348 | 20231128 | 134900 | 77853609410 | 4405 | 4425 | 4430 | 4395 | 69658 |
| 349 | 20231128 | 134800 | 77546419465 | 4420 | 4450 | 4460 | 4415 | 72491 |
| 350 | 20231128 | 134700 | 77224801795 | 4460 | 4535 | 4575 | 4405 | 165172 |
| 351 | 20231128 | 134600 | 76480852710 | 4550 | 4500 | 4555 | 4480 | 163635 |
| 352 | 20231128 | 134500 | 75740942430 | 4500 | 4495 | 4500 | 4465 | 25740 |
| 353 | 20231128 | 134400 | 75625631290 | 4495 | 4510 | 4510 | 4470 | 37705 |
| 354 | 20231128 | 134300 | 75456109465 | 4505 | 4505 | 4510 | 4460 | 43263 |
| 355 | 20231128 | 134200 | 75261756285 | 4500 | 4460 | 4530 | 4445 | 95650 |
| 356 | 20231128 | 134100 | 74830801565 | 4455 | 4430 | 4460 | 4430 | 10116 |
| 357 | 20231128 | 134000 | 74785861360 | 4435 | 4420 | 4435 | 4420 | 11788 |
| 358 | 20231128 | 133900 | 74733694325 | 4430 | 4430 | 4435 | 4415 | 8593 |
| 359 | 20231128 | 133800 | 74695670395 | 4430 | 4415 | 4435 | 4400 | 20490 |
| 360 | 20231128 | 133700 | 74605307975 | 4405 | 4430 | 4430 | 4390 | 36680 |
| 361 | 20231128 | 133600 | 74443700370 | 4430 | 4435 | 4435 | 4420 | 12408 |
| 362 | 20231128 | 133500 | 74388750080 | 4430 | 4470 | 4470 | 4430 | 16365 |
| 363 | 20231128 | 133400 | 74315956890 | 4470 | 4435 | 4470 | 4415 | 21662 |
| 364 | 20231128 | 133300 | 74219593500 | 4415 | 4475 | 4480 | 4415 | 39647 |
| 365 | 20231128 | 133200 | 74043101925 | 4475 | 4470 | 4485 | 4470 | 24977 |
| 366 | 20231128 | 133100 | 73931348740 | 4475 | 4500 | 4515 | 4460 | 32818 |
| 367 | 20231128 | 133000 | 73783976535 | 4480 | 4535 | 4535 | 4475 | 83036 |
| 368 | 20231128 | 132900 | 73409487240 | 4525 | 4495 | 4550 | 4485 | 154957 |
| 369 | 20231128 | 132800 | 72709366680 | 4495 | 4480 | 4495 | 4470 | 43900 |
| 370 | 20231128 | 132700 | 72512346905 | 4480 | 4475 | 4485 | 4420 | 31904 |
| 371 | 20231128 | 132600 | 72369959305 | 4470 | 4400 | 4525 | 4395 | 95038 |
| 372 | 20231128 | 132500 | 71944675495 | 4400 | 4405 | 4405 | 4395 | 37146 |
| 373 | 20231128 | 132400 | 71781222125 | 4405 | 4415 | 4430 | 4400 | 17218 |
| 374 | 20231128 | 132300 | 71705187515 | 4415 | 4440 | 4445 | 4400 | 53007 |
| 375 | 20231128 | 132200 | 71470790925 | 4430 | 4390 | 4445 | 4385 | 41049 |
| 376 | 20231128 | 132100 | 71289601795 | 4390 | 4380 | 4390 | 4355 | 42973 |
| 377 | 20231128 | 132000 | 71101807450 | 4380 | 4430 | 4430 | 4340 | 98865 |
| 378 | 20231128 | 131900 | 70668865100 | 4435 | 4485 | 4500 | 4420 | 85191 |
| 379 | 20231128 | 131800 | 70289952705 | 4490 | 4525 | 4535 | 4470 | 76667 |
| 380 | 20231128 | 131700 | 69945350900 | 4530 | 4555 | 4570 | 4520 | 120145 |
| 381 | 20231128 | 131600 | 69398244110 | 4560 | 4495 | 4580 | 4465 | 145655 |
| 382 | 20231128 | 131500 | 68738342800 | 4505 | 4570 | 4580 | 4450 | 211398 |
| 383 | 20231128 | 131400 | 67781929000 | 4555 | 4400 | 4580 | 4390 | 386996 |
| 384 | 20231128 | 131300 | 66036102805 | 4395 | 4345 | 4415 | 4325 | 43658 |
| 385 | 20231128 | 131200 | 65845174975 | 4345 | 4315 | 4345 | 4310 | 8407 |
| 386 | 20231128 | 131100 | 65808782555 | 4315 | 4305 | 4320 | 4295 | 10770 |
| 387 | 20231128 | 131000 | 65762464335 | 4305 | 4340 | 4340 | 4305 | 8344 |
| 388 | 20231128 | 130900 | 65726463790 | 4340 | 4325 | 4345 | 4300 | 13502 |
| 389 | 20231128 | 130800 | 65668207175 | 4330 | 4355 | 4360 | 4320 | 18256 |
| 390 | 20231128 | 130700 | 65589019610 | 4355 | 4395 | 4395 | 4350 | 15597 |
| 391 | 20231128 | 130600 | 65520674595 | 4395 | 4385 | 4410 | 4375 | 43742 |
| 392 | 20231128 | 130500 | 65328346170 | 4375 | 4350 | 4385 | 4350 | 15030 |
| 393 | 20231128 | 130400 | 65262616000 | 4355 | 4345 | 4355 | 4345 | 3860 |
| 394 | 20231128 | 130300 | 65245822000 | 4355 | 4335 | 4360 | 4335 | 6483 |
| 395 | 20231128 | 130200 | 65217633015 | 4355 | 4340 | 4360 | 4320 | 14881 |
| 396 | 20231128 | 130100 | 65153092980 | 4345 | 4335 | 4345 | 4320 | 6569 |
| 397 | 20231128 | 130000 | 65124648475 | 4340 | 4345 | 4365 | 4320 | 7131 |
| 398 | 20231128 | 125900 | 65093682150 | 4350 | 4315 | 4385 | 4310 | 12286 |
| 399 | 20231128 | 125800 | 65040271635 | 4325 | 4310 | 4335 | 4310 | 19297 |
| 400 | 20231128 | 125700 | 64956986520 | 4315 | 4380 | 4385 | 4290 | 33783 |
| 401 | 20231128 | 125600 | 64810715240 | 4380 | 4370 | 4385 | 4365 | 11739 |
| 402 | 20231128 | 125500 | 64759386690 | 4370 | 4375 | 4375 | 4370 | 14890 |
| 403 | 20231128 | 125400 | 64694304005 | 4375 | 4390 | 4390 | 4370 | 14877 |
| 404 | 20231128 | 125300 | 64629124070 | 4390 | 4390 | 4405 | 4380 | 12018 |
| 405 | 20231128 | 125200 | 64576381055 | 4385 | 4415 | 4435 | 4380 | 46816 |
| 406 | 20231128 | 125100 | 64369643430 | 4415 | 4365 | 4415 | 4360 | 32402 |
| 407 | 20231128 | 125000 | 64227463055 | 4370 | 4380 | 4400 | 4365 | 29313 |
| 408 | 20231128 | 124900 | 64099102480 | 4400 | 4445 | 4450 | 4360 | 89162 |
| 409 | 20231128 | 124800 | 63705719600 | 4440 | 4300 | 4455 | 4290 | 123267 |
| 410 | 20231128 | 124700 | 63163686830 | 4300 | 4305 | 4305 | 4290 | 840 |
| 411 | 20231128 | 124600 | 63160079265 | 4285 | 4295 | 4305 | 4285 | 1901 |
| 412 | 20231128 | 124500 | 63151920910 | 4295 | 4315 | 4315 | 4285 | 5366 |
| 413 | 20231128 | 124400 | 63128849700 | 4315 | 4300 | 4330 | 4300 | 15648 |
| 414 | 20231128 | 124300 | 63061404225 | 4300 | 4275 | 4300 | 4275 | 3150 |
| 415 | 20231128 | 124200 | 63047917915 | 4280 | 4290 | 4290 | 4280 | 2316 |
| 416 | 20231128 | 124100 | 63037996185 | 4285 | 4285 | 4290 | 4285 | 2803 |
| 417 | 20231128 | 124000 | 63025985305 | 4285 | 4300 | 4300 | 4280 | 1223 |
| 418 | 20231128 | 123900 | 63020745440 | 4285 | 4300 | 4305 | 4275 | 7112 |
| 419 | 20231128 | 123800 | 62990244585 | 4300 | 4285 | 4310 | 4275 | 9279 |
| 420 | 20231128 | 123700 | 62950493190 | 4285 | 4305 | 4305 | 4285 | 8410 |
| 421 | 20231128 | 123600 | 62914350670 | 4310 | 4295 | 4310 | 4295 | 3740 |
| 422 | 20231128 | 123500 | 62898254600 | 4295 | 4290 | 4305 | 4275 | 3494 |
| 423 | 20231128 | 123400 | 62883278505 | 4305 | 4260 | 4310 | 4255 | 11294 |
| 424 | 20231128 | 123300 | 62834999395 | 4260 | 4270 | 4270 | 4255 | 23357 |
| 425 | 20231128 | 123200 | 62735427570 | 4270 | 4290 | 4300 | 4270 | 19280 |
| 426 | 20231128 | 123100 | 62652963480 | 4290 | 4320 | 4320 | 4290 | 10006 |
| 427 | 20231128 | 123000 | 62609921205 | 4320 | 4315 | 4320 | 4305 | 4603 |
| 428 | 20231128 | 122900 | 62590050450 | 4320 | 4300 | 4320 | 4295 | 2780 |
| 429 | 20231128 | 122800 | 62578076125 | 4295 | 4295 | 4330 | 4295 | 10011 |
| 430 | 20231128 | 122700 | 62535022105 | 4300 | 4305 | 4310 | 4300 | 5238 |
| 431 | 20231128 | 122600 | 62512486350 | 4305 | 4325 | 4330 | 4300 | 5235 |
| 432 | 20231128 | 122500 | 62489917905 | 4325 | 4325 | 4345 | 4315 | 4913 |
| 433 | 20231128 | 122400 | 62468644765 | 4325 | 4340 | 4345 | 4325 | 6075 |
| 434 | 20231128 | 122300 | 62442328895 | 4335 | 4335 | 4345 | 4330 | 6612 |
| 435 | 20231128 | 122200 | 62413641440 | 4335 | 4335 | 4340 | 4330 | 3910 |
| 436 | 20231128 | 122100 | 62396680140 | 4335 | 4335 | 4340 | 4325 | 13564 |
| 437 | 20231128 | 122000 | 62337949965 | 4340 | 4330 | 4340 | 4330 | 5764 |
| 438 | 20231128 | 121900 | 62312973615 | 4330 | 4320 | 4335 | 4320 | 8813 |
| 439 | 20231128 | 121800 | 62274834845 | 4320 | 4295 | 4320 | 4285 | 7018 |
| 440 | 20231128 | 121700 | 62244670975 | 4300 | 4285 | 4315 | 4280 | 14308 |
| 441 | 20231128 | 121600 | 62183346470 | 4280 | 4290 | 4290 | 4280 | 14926 |
| 442 | 20231128 | 121500 | 62119384875 | 4290 | 4300 | 4305 | 4290 | 5225 |
| 443 | 20231128 | 121400 | 62096948990 | 4305 | 4300 | 4315 | 4300 | 4050 |
| 444 | 20231128 | 121300 | 62079528405 | 4305 | 4305 | 4305 | 4300 | 7717 |
| 445 | 20231128 | 121200 | 62046341050 | 4305 | 4320 | 4320 | 4305 | 5975 |
| 446 | 20231128 | 121100 | 62020597245 | 4315 | 4305 | 4320 | 4300 | 3806 |
| 447 | 20231128 | 121000 | 62004205710 | 4320 | 4320 | 4330 | 4300 | 14529 |
| 448 | 20231128 | 120900 | 61941598335 | 4320 | 4305 | 4320 | 4300 | 10791 |
| 449 | 20231128 | 120800 | 61895130005 | 4305 | 4315 | 4315 | 4300 | 6756 |
| 450 | 20231128 | 120700 | 61866038305 | 4315 | 4330 | 4340 | 4310 | 12966 |
| 451 | 20231128 | 120600 | 61809931210 | 4330 | 4305 | 4365 | 4300 | 27846 |
| 452 | 20231128 | 120500 | 61689687175 | 4310 | 4280 | 4320 | 4270 | 26176 |
| 453 | 20231128 | 120400 | 61577505815 | 4275 | 4320 | 4320 | 4275 | 44570 |
| 454 | 20231128 | 120300 | 61385983945 | 4315 | 4355 | 4355 | 4315 | 52662 |
| 455 | 20231128 | 120200 | 61157958290 | 4355 | 4355 | 4365 | 4350 | 5677 |
| 456 | 20231128 | 120100 | 61133248905 | 4350 | 4350 | 4355 | 4350 | 12635 |
| 457 | 20231128 | 120000 | 61078252920 | 4355 | 4355 | 4360 | 4350 | 12150 |
| 458 | 20231128 | 115900 | 61025352565 | 4350 | 4350 | 4360 | 4345 | 13905 |
| 459 | 20231128 | 115800 | 60964883640 | 4350 | 4380 | 4380 | 4350 | 15707 |
| 460 | 20231128 | 115700 | 60896400075 | 4375 | 4390 | 4390 | 4370 | 4615 |
| 461 | 20231128 | 115600 | 60876171475 | 4385 | 4395 | 4395 | 4360 | 8461 |
| 462 | 20231128 | 115500 | 60839132225 | 4395 | 4370 | 4395 | 4365 | 6357 |
| 463 | 20231128 | 115400 | 60811258840 | 4365 | 4375 | 4380 | 4360 | 6569 |
| 464 | 20231128 | 115300 | 60782569685 | 4385 | 4370 | 4390 | 4365 | 15151 |
| 465 | 20231128 | 115200 | 60716361080 | 4395 | 4380 | 4395 | 4365 | 18827 |
| 466 | 20231128 | 115100 | 60634009705 | 4380 | 4385 | 4390 | 4380 | 3923 |
| 467 | 20231128 | 115000 | 60616802310 | 4385 | 4395 | 4395 | 4370 | 9017 |
| 468 | 20231128 | 114900 | 60577300030 | 4395 | 4440 | 4445 | 4395 | 33090 |
| 469 | 20231128 | 114800 | 60430756035 | 4445 | 4435 | 4450 | 4425 | 29270 |
| 470 | 20231128 | 114700 | 60300840190 | 4440 | 4435 | 4460 | 4425 | 76294 |
| 471 | 20231128 | 114600 | 59961726310 | 4435 | 4410 | 4435 | 4405 | 46448 |
| 472 | 20231128 | 114500 | 59756381940 | 4405 | 4410 | 4420 | 4385 | 41776 |
| 473 | 20231128 | 114400 | 59572367685 | 4405 | 4370 | 4410 | 4370 | 31356 |
| 474 | 20231128 | 114300 | 59434805095 | 4375 | 4370 | 4375 | 4355 | 2524 |
| 475 | 20231128 | 114200 | 59423775010 | 4365 | 4345 | 4375 | 4345 | 5341 |
| 476 | 20231128 | 114100 | 59400503660 | 4345 | 4340 | 4355 | 4335 | 18672 |
| 477 | 20231128 | 114000 | 59319483140 | 4340 | 4365 | 4375 | 4340 | 34593 |
| 478 | 20231128 | 113900 | 59169108665 | 4360 | 4375 | 4385 | 4360 | 5009 |
| 479 | 20231128 | 113800 | 59147231675 | 4370 | 4355 | 4375 | 4350 | 5964 |
| 480 | 20231128 | 113700 | 59121244680 | 4350 | 4355 | 4375 | 4350 | 9063 |
| 481 | 20231128 | 113600 | 59081763065 | 4355 | 4355 | 4365 | 4350 | 6966 |
| 482 | 20231128 | 113500 | 59051440125 | 4355 | 4355 | 4375 | 4350 | 10779 |
| 483 | 20231128 | 113400 | 59004512615 | 4355 | 4375 | 4375 | 4350 | 13470 |
| 484 | 20231128 | 113300 | 58945757975 | 4370 | 4375 | 4390 | 4370 | 10068 |
| 485 | 20231128 | 113200 | 58901686095 | 4380 | 4370 | 4395 | 4370 | 7577 |
| 486 | 20231128 | 113100 | 58868455960 | 4385 | 4355 | 4385 | 4350 | 9263 |
| 487 | 20231128 | 113000 | 58828057720 | 4355 | 4345 | 4365 | 4340 | 23070 |
| 488 | 20231128 | 112900 | 58727784465 | 4345 | 4395 | 4395 | 4340 | 26847 |
| 489 | 20231128 | 112800 | 58610833055 | 4390 | 4380 | 4400 | 4375 | 8623 |
| 490 | 20231128 | 112700 | 58572981930 | 4385 | 4375 | 4390 | 4355 | 5720 |
| 491 | 20231128 | 112600 | 58547924180 | 4355 | 4370 | 4380 | 4355 | 11891 |
| 492 | 20231128 | 112500 | 58496037440 | 4370 | 4395 | 4395 | 4360 | 22525 |
| 493 | 20231128 | 112400 | 58397375745 | 4395 | 4410 | 4410 | 4395 | 12694 |
| 494 | 20231128 | 112300 | 58341520370 | 4405 | 4405 | 4415 | 4400 | 8770 |
| 495 | 20231128 | 112200 | 58302890215 | 4405 | 4410 | 4425 | 4405 | 5287 |
| 496 | 20231128 | 112100 | 58279577340 | 4405 | 4440 | 4440 | 4405 | 16023 |
| 497 | 20231128 | 112000 | 58208781565 | 4440 | 4425 | 4445 | 4405 | 23269 |
| 498 | 20231128 | 111900 | 58105809895 | 4425 | 4430 | 4455 | 4415 | 40222 |
| 499 | 20231128 | 111800 | 57927209400 | 4430 | 4410 | 4450 | 4400 | 29550 |
| 500 | 20231128 | 111700 | 57796482240 | 4400 | 4410 | 4420 | 4385 | 32374 |
| 501 | 20231128 | 111600 | 57654014070 | 4410 | 4400 | 4420 | 4385 | 17265 |
| 502 | 20231128 | 111500 | 57577954760 | 4400 | 4410 | 4435 | 4400 | 58843 |
| 503 | 20231128 | 111400 | 57318357950 | 4410 | 4380 | 4420 | 4380 | 50732 |
| 504 | 20231128 | 111300 | 57095024445 | 4385 | 4350 | 4390 | 4340 | 15078 |
| 505 | 20231128 | 111200 | 57029290590 | 4350 | 4355 | 4360 | 4345 | 8756 |
| 506 | 20231128 | 111100 | 56991210780 | 4350 | 4350 | 4370 | 4345 | 14349 |
| 507 | 20231128 | 111000 | 56928687725 | 4345 | 4340 | 4355 | 4330 | 12124 |
| 508 | 20231128 | 110900 | 56876017055 | 4340 | 4340 | 4360 | 4335 | 14996 |
| 509 | 20231128 | 110800 | 56810876165 | 4335 | 4340 | 4350 | 4300 | 32003 |
| 510 | 20231128 | 110700 | 56672558280 | 4345 | 4310 | 4365 | 4310 | 33398 |
| 511 | 20231128 | 110600 | 56527766750 | 4315 | 4385 | 4385 | 4310 | 85971 |
| 512 | 20231128 | 110500 | 56154133225 | 4385 | 4385 | 4400 | 4370 | 32835 |
| 513 | 20231128 | 110400 | 56010300055 | 4385 | 4410 | 4410 | 4385 | 47782 |
| 514 | 20231128 | 110300 | 55800025015 | 4410 | 4470 | 4470 | 4385 | 67215 |
| 515 | 20231128 | 110200 | 55502264920 | 4470 | 4455 | 4495 | 4445 | 84438 |
| 516 | 20231128 | 110100 | 55124626630 | 4445 | 4390 | 4480 | 4385 | 93632 |
| 517 | 20231128 | 110000 | 54708571175 | 4385 | 4415 | 4415 | 4380 | 28944 |
| 518 | 20231128 | 105900 | 54581409110 | 4410 | 4380 | 4415 | 4365 | 26784 |
| 519 | 20231128 | 105800 | 54463950410 | 4385 | 4355 | 4415 | 4350 | 35242 |
| 520 | 20231128 | 105700 | 54309789925 | 4355 | 4360 | 4410 | 4355 | 61960 |
| 521 | 20231128 | 105600 | 54038542260 | 4360 | 4440 | 4440 | 4360 | 107734 |
| 522 | 20231128 | 105500 | 53564970170 | 4425 | 4520 | 4525 | 4425 | 99218 |
| 523 | 20231128 | 105400 | 53121853915 | 4520 | 4460 | 4565 | 4450 | 153103 |
| 524 | 20231128 | 105300 | 52431502650 | 4460 | 4485 | 4490 | 4410 | 113955 |
| 525 | 20231128 | 105200 | 51923199775 | 4485 | 4590 | 4600 | 4420 | 244236 |
| 526 | 20231128 | 105100 | 50819057210 | 4585 | 4410 | 4600 | 4395 | 285628 |
| 527 | 20231128 | 105000 | 49532015180 | 4410 | 4375 | 4410 | 4355 | 56154 |
| 528 | 20231128 | 104900 | 49286053240 | 4380 | 4365 | 4400 | 4360 | 32658 |
| 529 | 20231128 | 104800 | 49143017620 | 4370 | 4395 | 4400 | 4335 | 50142 |
| 530 | 20231128 | 104700 | 48924203875 | 4395 | 4415 | 4420 | 4390 | 82313 |
| 531 | 20231128 | 104600 | 48561132550 | 4410 | 4255 | 4430 | 4255 | 161028 |
| 532 | 20231128 | 104500 | 47859917555 | 4255 | 4250 | 4255 | 4240 | 6886 |
| 533 | 20231128 | 104400 | 47830664015 | 4255 | 4270 | 4270 | 4240 | 9299 |
| 534 | 20231128 | 104300 | 47791156155 | 4270 | 4290 | 4290 | 4265 | 6006 |
| 535 | 20231128 | 104200 | 47765503325 | 4280 | 4295 | 4300 | 4280 | 18121 |
| 536 | 20231128 | 104100 | 47687767875 | 4300 | 4295 | 4305 | 4295 | 19716 |
| 537 | 20231128 | 104000 | 47603009100 | 4300 | 4300 | 4305 | 4280 | 39959 |
| 538 | 20231128 | 103900 | 47431292325 | 4295 | 4285 | 4300 | 4270 | 18010 |
| 539 | 20231128 | 103800 | 47353976710 | 4280 | 4300 | 4300 | 4280 | 31130 |
| 540 | 20231128 | 103700 | 47220366720 | 4300 | 4245 | 4310 | 4245 | 39423 |
| 541 | 20231128 | 103600 | 47052040465 | 4245 | 4245 | 4250 | 4225 | 8835 |
| 542 | 20231128 | 103500 | 47014634910 | 4245 | 4220 | 4245 | 4220 | 7609 |
| 543 | 20231128 | 103400 | 46982484820 | 4215 | 4245 | 4245 | 4215 | 23134 |
| 544 | 20231128 | 103300 | 46884832950 | 4245 | 4265 | 4265 | 4245 | 13691 |
| 545 | 20231128 | 103200 | 46826552630 | 4265 | 4255 | 4275 | 4250 | 13899 |
| 546 | 20231128 | 103100 | 46767319580 | 4255 | 4240 | 4260 | 4230 | 11500 |
| 547 | 20231128 | 103000 | 46718446170 | 4240 | 4230 | 4240 | 4225 | 12830 |
| 548 | 20231128 | 102900 | 46664186925 | 4230 | 4240 | 4240 | 4230 | 10337 |
| 549 | 20231128 | 102800 | 46620427840 | 4245 | 4245 | 4250 | 4220 | 26116 |
| 550 | 20231128 | 102700 | 46509981625 | 4260 | 4250 | 4260 | 4245 | 11334 |
| 551 | 20231128 | 102600 | 46461799440 | 4250 | 4255 | 4265 | 4250 | 6451 |
| 552 | 20231128 | 102500 | 46434366270 | 4255 | 4265 | 4270 | 4245 | 6456 |
| 553 | 20231128 | 102400 | 46406898955 | 4270 | 4265 | 4310 | 4225 | 39896 |
| 554 | 20231128 | 102300 | 46237662700 | 4265 | 4295 | 4310 | 4260 | 22137 |
| 555 | 20231128 | 102200 | 46142866145 | 4280 | 4290 | 4335 | 4280 | 60756 |
| 556 | 20231128 | 102100 | 45880807040 | 4295 | 4315 | 4330 | 4290 | 53751 |
| 557 | 20231128 | 102000 | 45648749800 | 4320 | 4320 | 4330 | 4280 | 49158 |
| 558 | 20231128 | 101900 | 45436914315 | 4320 | 4255 | 4330 | 4250 | 72950 |
| 559 | 20231128 | 101800 | 45122358365 | 4255 | 4235 | 4255 | 4225 | 16053 |
| 560 | 20231128 | 101700 | 45054454730 | 4230 | 4240 | 4240 | 4220 | 16487 |
| 561 | 20231128 | 101600 | 44984709750 | 4245 | 4235 | 4245 | 4220 | 11313 |
| 562 | 20231128 | 101500 | 44936838415 | 4245 | 4245 | 4250 | 4220 | 22277 |
| 563 | 20231128 | 101400 | 44842646840 | 4245 | 4260 | 4260 | 4230 | 10485 |
| 564 | 20231128 | 101300 | 44798221655 | 4260 | 4255 | 4270 | 4250 | 13249 |
| 565 | 20231128 | 101200 | 44741800680 | 4255 | 4240 | 4255 | 4235 | 11609 |
| 566 | 20231128 | 101100 | 44692590365 | 4240 | 4245 | 4250 | 4230 | 5855 |
| 567 | 20231128 | 101000 | 44667770875 | 4245 | 4245 | 4255 | 4230 | 9907 |
| 568 | 20231128 | 100900 | 44625764215 | 4245 | 4230 | 4255 | 4225 | 8241 |
| 569 | 20231128 | 100800 | 44590874925 | 4230 | 4230 | 4235 | 4220 | 13756 |
| 570 | 20231128 | 100700 | 44532733190 | 4235 | 4270 | 4275 | 4230 | 30341 |
| 571 | 20231128 | 100600 | 44403996550 | 4270 | 4255 | 4270 | 4250 | 4563 |
| 572 | 20231128 | 100500 | 44384568345 | 4255 | 4260 | 4260 | 4250 | 8390 |
| 573 | 20231128 | 100400 | 44348878325 | 4260 | 4250 | 4270 | 4240 | 29475 |
| 574 | 20231128 | 100300 | 44223537400 | 4265 | 4225 | 4290 | 4225 | 10571 |
| 575 | 20231128 | 100200 | 44178626820 | 4240 | 4265 | 4275 | 4220 | 27916 |
| 576 | 20231128 | 100100 | 44060176310 | 4265 | 4290 | 4300 | 4250 | 26019 |
| 577 | 20231128 | 100000 | 43949025920 | 4300 | 4300 | 4315 | 4290 | 27983 |
| 578 | 20231128 | 095900 | 43828662850 | 4300 | 4315 | 4330 | 4290 | 35483 |
| 579 | 20231128 | 095800 | 43675860740 | 4320 | 4290 | 4320 | 4280 | 32760 |
| 580 | 20231128 | 095700 | 43535044960 | 4290 | 4305 | 4305 | 4270 | 41062 |
| 581 | 20231128 | 095600 | 43358707150 | 4305 | 4265 | 4305 | 4240 | 52389 |
| 582 | 20231128 | 095500 | 43135256105 | 4265 | 4215 | 4270 | 4210 | 25391 |
| 583 | 20231128 | 095400 | 43027554745 | 4215 | 4220 | 4225 | 4200 | 23295 |
| 584 | 20231128 | 095300 | 42929463480 | 4215 | 4170 | 4230 | 4160 | 49926 |
| 585 | 20231128 | 095200 | 42720345575 | 4170 | 4225 | 4230 | 4155 | 112371 |
| 586 | 20231128 | 095100 | 42249452985 | 4225 | 4230 | 4240 | 4220 | 60646 |
| 587 | 20231128 | 095000 | 41993075195 | 4235 | 4260 | 4260 | 4230 | 33380 |
| 588 | 20231128 | 094900 | 41851546980 | 4250 | 4260 | 4265 | 4235 | 50888 |
| 589 | 20231128 | 094800 | 41635339760 | 4260 | 4270 | 4285 | 4255 | 43423 |
| 590 | 20231128 | 094700 | 41450051225 | 4270 | 4280 | 4290 | 4265 | 36226 |
| 591 | 20231128 | 094600 | 41295086335 | 4285 | 4260 | 4300 | 4255 | 35279 |
| 592 | 20231128 | 094500 | 41144254370 | 4270 | 4325 | 4330 | 4255 | 68119 |
| 593 | 20231128 | 094400 | 40852271970 | 4330 | 4345 | 4355 | 4300 | 64916 |
| 594 | 20231128 | 094300 | 40571267135 | 4350 | 4320 | 4375 | 4300 | 121215 |
| 595 | 20231128 | 094200 | 40044689125 | 4320 | 4275 | 4330 | 4210 | 165055 |
| 596 | 20231128 | 094100 | 39340690725 | 4275 | 4340 | 4345 | 4200 | 266163 |
| 597 | 20231128 | 094000 | 38205229580 | 4335 | 4555 | 4575 | 4300 | 382804 |
| 598 | 20231128 | 093900 | 36516192595 | 4570 | 4570 | 4580 | 4505 | 377133 |
| 599 | 20231128 | 093800 | 34800780685 | 4570 | 4465 | 4570 | 4455 | 538839 |
| 600 | 20231128 | 093700 | 32367279940 | 4465 | 4365 | 4500 | 4355 | 496945 |
| 601 | 20231128 | 093600 | 30154227825 | 4370 | 4350 | 4370 | 4290 | 116486 |
| 602 | 20231128 | 093500 | 29650458705 | 4350 | 4400 | 4400 | 4330 | 147361 |
| 603 | 20231128 | 093400 | 29006698630 | 4400 | 4330 | 4400 | 4325 | 257263 |
| 604 | 20231128 | 093300 | 27879761080 | 4330 | 4355 | 4380 | 4280 | 275839 |
| 605 | 20231128 | 093200 | 26681517485 | 4355 | 4220 | 4370 | 4215 | 284711 |
| 606 | 20231128 | 093100 | 25453100200 | 4215 | 4225 | 4230 | 4210 | 31861 |
| 607 | 20231128 | 093000 | 25318658490 | 4230 | 4210 | 4230 | 4200 | 34592 |
| 608 | 20231128 | 092900 | 25172700305 | 4205 | 4185 | 4210 | 4170 | 29458 |
| 609 | 20231128 | 092800 | 25049469430 | 4180 | 4215 | 4220 | 4175 | 33067 |
| 610 | 20231128 | 092700 | 24910541130 | 4215 | 4230 | 4245 | 4185 | 54461 |
| 611 | 20231128 | 092600 | 24680189400 | 4235 | 4165 | 4235 | 4160 | 35078 |
| 612 | 20231128 | 092500 | 24533037310 | 4170 | 4205 | 4210 | 4155 | 40077 |
| 613 | 20231128 | 092400 | 24365624355 | 4210 | 4225 | 4230 | 4205 | 47810 |
| 614 | 20231128 | 092300 | 24163927310 | 4220 | 4215 | 4225 | 4185 | 42845 |
| 615 | 20231128 | 092200 | 23983736990 | 4215 | 4240 | 4275 | 4215 | 101463 |
| 616 | 20231128 | 092100 | 23552146685 | 4240 | 4155 | 4245 | 4155 | 68972 |
| 617 | 20231128 | 092000 | 23260920440 | 4160 | 4160 | 4190 | 4140 | 42446 |
| 618 | 20231128 | 091900 | 23084548245 | 4180 | 4215 | 4215 | 4150 | 66024 |
| 619 | 20231128 | 091800 | 22808395335 | 4210 | 4160 | 4215 | 4140 | 84673 |
| 620 | 20231128 | 091700 | 22453425785 | 4155 | 4110 | 4175 | 4105 | 108717 |
| 621 | 20231128 | 091600 | 22003667970 | 4115 | 4160 | 4180 | 4110 | 128390 |
| 622 | 20231128 | 091500 | 21472394865 | 4165 | 4230 | 4240 | 4105 | 252140 |
| 623 | 20231128 | 091400 | 20419890035 | 4235 | 4270 | 4300 | 4230 | 110589 |
| 624 | 20231128 | 091300 | 19948921775 | 4265 | 4270 | 4290 | 4250 | 97552 |
| 625 | 20231128 | 091200 | 19533453760 | 4275 | 4310 | 4315 | 4260 | 126401 |
| 626 | 20231128 | 091100 | 18992119515 | 4315 | 4370 | 4375 | 4270 | 191034 |
| 627 | 20231128 | 091000 | 18166611365 | 4380 | 4355 | 4460 | 4355 | 454824 |
| 628 | 20231128 | 090900 | 16159213275 | 4360 | 4285 | 4420 | 4285 | 481555 |
| 629 | 20231128 | 090800 | 14056311510 | 4290 | 4245 | 4290 | 4225 | 126484 |
| 630 | 20231128 | 090700 | 13516403430 | 4245 | 4285 | 4295 | 4225 | 185474 |
| 631 | 20231128 | 090600 | 12724332035 | 4285 | 4290 | 4300 | 4215 | 254208 |
| 632 | 20231128 | 090500 | 11641817270 | 4290 | 4325 | 4350 | 4225 | 385208 |
| 633 | 20231128 | 090400 | 9987875140 | 4320 | 4320 | 4320 | 4320 | 0 |
| 634 | 20231128 | 090300 | 9987875140 | 4320 | 4280 | 4320 | 4260 | 107725 |
| 635 | 20231128 | 090200 | 9524615520 | 4270 | 4305 | 4320 | 4245 | 480900 |
| 636 | 20231128 | 090100 | 7461392280 | 4305 | 4155 | 4320 | 4115 | 918896 |
| 637 | 20231128 | 090000 | 3572708720 | 4155 | 3930 | 4200 | 3930 | 886793 |