33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 3 | 20231106 | 193500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20231106 | 193400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20231106 | 193300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20231106 | 193200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20231106 | 193100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20231106 | 193000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20231106 | 192900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20231106 | 192800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20231106 | 192700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20231106 | 192600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20231106 | 192500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20231106 | 192400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20231106 | 192300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20231106 | 192200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20231106 | 192100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20231106 | 192000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20231106 | 191900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20231106 | 191800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20231106 | 191700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20231106 | 191600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20231106 | 191500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20231106 | 191400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20231106 | 191300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20231106 | 191200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20231106 | 191100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20231106 | 191000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20231106 | 190900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20231106 | 190800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20231106 | 190700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20231106 | 190600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 33 | 20231106 | 190500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20231106 | 190400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20231106 | 190300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20231106 | 190200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20231106 | 190100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20231106 | 190000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20231106 | 185900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20231106 | 185800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20231106 | 185700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20231106 | 185600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20231106 | 185500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20231106 | 185400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20231106 | 185300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20231106 | 185200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20231106 | 185100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20231106 | 185000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20231106 | 184900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20231106 | 184800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20231106 | 184700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20231106 | 184600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20231106 | 184500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20231106 | 184400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20231106 | 184300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20231106 | 184200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20231106 | 184100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20231106 | 184000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20231106 | 183900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20231106 | 183800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20231106 | 183700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20231106 | 183600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 63 | 20231106 | 183500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20231106 | 183400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20231106 | 183300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20231106 | 183200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20231106 | 183100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20231106 | 183000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20231106 | 182900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20231106 | 182800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20231106 | 182700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20231106 | 182600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20231106 | 182500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20231106 | 182400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20231106 | 182300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20231106 | 182200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20231106 | 182100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20231106 | 182000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20231106 | 181900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20231106 | 181800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20231106 | 181700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20231106 | 181600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20231106 | 181500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20231106 | 181400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20231106 | 181300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20231106 | 181200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20231106 | 181100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20231106 | 181000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20231106 | 180900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20231106 | 180800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20231106 | 180700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20231106 | 180600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 93 | 20231106 | 180500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20231106 | 180400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20231106 | 180300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20231106 | 180200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20231106 | 180100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20231106 | 180000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20231106 | 175900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20231106 | 175800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20231106 | 175700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20231106 | 175600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20231106 | 175500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20231106 | 175400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20231106 | 175300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20231106 | 175200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20231106 | 175100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20231106 | 175000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20231106 | 174900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20231106 | 174800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20231106 | 174700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20231106 | 174600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20231106 | 174500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20231106 | 174400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20231106 | 174300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20231106 | 174200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20231106 | 174100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20231106 | 174000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20231106 | 173900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20231106 | 173800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20231106 | 173700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20231106 | 173600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 123 | 20231106 | 173500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20231106 | 173400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20231106 | 173300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20231106 | 173200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20231106 | 173100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20231106 | 173000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20231106 | 172900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20231106 | 172800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20231106 | 172700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20231106 | 172600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20231106 | 172500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20231106 | 172400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20231106 | 172300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20231106 | 172200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20231106 | 172100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20231106 | 172000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20231106 | 171900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20231106 | 171800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20231106 | 171700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20231106 | 171600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20231106 | 171500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20231106 | 171400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20231106 | 171300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20231106 | 171200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20231106 | 171100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20231106 | 171000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20231106 | 170900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20231106 | 170800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20231106 | 170700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20231106 | 170600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 153 | 20231106 | 170500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20231106 | 170400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20231106 | 170300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20231106 | 170200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20231106 | 170100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20231106 | 170000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20231106 | 165900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20231106 | 165800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20231106 | 165700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20231106 | 165600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20231106 | 165500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20231106 | 165400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20231106 | 165300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20231106 | 165200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20231106 | 165100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20231106 | 165000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20231106 | 164900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20231106 | 164800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20231106 | 164700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20231106 | 164600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20231106 | 164500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20231106 | 164400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20231106 | 164300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20231106 | 164200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20231106 | 164100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20231106 | 164000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20231106 | 163900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20231106 | 163800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20231106 | 163700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20231106 | 163600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 183 | 20231106 | 163500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20231106 | 163400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20231106 | 163300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20231106 | 163200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20231106 | 163100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20231106 | 163000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20231106 | 162900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20231106 | 162800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20231106 | 162700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20231106 | 162600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20231106 | 162500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20231106 | 162400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20231106 | 162300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20231106 | 162200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20231106 | 162100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20231106 | 162000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20231106 | 161900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20231106 | 161800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20231106 | 161700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20231106 | 161600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20231106 | 161500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20231106 | 161400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20231106 | 161300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20231106 | 161200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20231106 | 161100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20231106 | 161000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20231106 | 160900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20231106 | 160800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20231106 | 160700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20231106 | 160600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 213 | 20231106 | 160500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20231106 | 160400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20231106 | 160300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20231106 | 160200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20231106 | 160100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20231106 | 160000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20231106 | 155900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20231106 | 155800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20231106 | 155700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20231106 | 155600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20231106 | 155500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20231106 | 155400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20231106 | 155300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20231106 | 155200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20231106 | 155100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20231106 | 155000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20231106 | 154900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20231106 | 154800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20231106 | 154700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20231106 | 154600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20231106 | 154500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20231106 | 154400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20231106 | 154300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20231106 | 154200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20231106 | 154100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20231106 | 154000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20231106 | 153900 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20231106 | 153800 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20231106 | 153700 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20231106 | 153600 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 243 | 20231106 | 153500 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20231106 | 153400 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20231106 | 153300 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20231106 | 153200 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20231106 | 153100 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20231106 | 153000 | 24068339184 | 1134 | 1134 | 1134 | 1134 | 227809 |
| 249 | 20231106 | 152900 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 250 | 20231106 | 152800 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 251 | 20231106 | 152700 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 252 | 20231106 | 152600 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 253 | 20231106 | 152500 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 254 | 20231106 | 152400 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 255 | 20231106 | 152300 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 256 | 20231106 | 152200 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 257 | 20231106 | 152100 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 258 | 20231106 | 152000 | 23810003778 | 1131 | 1131 | 1131 | 1131 | 0 |
| 259 | 20231106 | 151900 | 23810003778 | 1131 | 1129 | 1133 | 1127 | 101605 |
| 260 | 20231106 | 151800 | 23695130543 | 1129 | 1130 | 1132 | 1128 | 110556 |
| 261 | 20231106 | 151700 | 23570265563 | 1130 | 1123 | 1132 | 1123 | 66129 |
| 262 | 20231106 | 151600 | 23495740188 | 1122 | 1122 | 1123 | 1120 | 56416 |
| 263 | 20231106 | 151500 | 23432495538 | 1122 | 1124 | 1127 | 1122 | 40365 |
| 264 | 20231106 | 151400 | 23387129723 | 1124 | 1131 | 1132 | 1124 | 82803 |
| 265 | 20231106 | 151300 | 23293611511 | 1131 | 1130 | 1132 | 1130 | 34019 |
| 266 | 20231106 | 151200 | 23255133344 | 1130 | 1134 | 1134 | 1130 | 33030 |
| 267 | 20231106 | 151100 | 23217751878 | 1134 | 1130 | 1134 | 1129 | 145894 |
| 268 | 20231106 | 151000 | 23052609266 | 1130 | 1126 | 1130 | 1121 | 47590 |
| 269 | 20231106 | 150900 | 22999032719 | 1126 | 1129 | 1132 | 1126 | 290447 |
| 270 | 20231106 | 150800 | 22670929471 | 1128 | 1123 | 1129 | 1122 | 101019 |
| 271 | 20231106 | 150700 | 22557207967 | 1123 | 1123 | 1124 | 1121 | 43588 |
| 272 | 20231106 | 150600 | 22508285032 | 1123 | 1124 | 1125 | 1123 | 25088 |
| 273 | 20231106 | 150500 | 22480079232 | 1123 | 1122 | 1125 | 1119 | 44235 |
| 274 | 20231106 | 150400 | 22430462524 | 1122 | 1124 | 1125 | 1120 | 21354 |
| 275 | 20231106 | 150300 | 22406520287 | 1125 | 1125 | 1128 | 1119 | 139426 |
| 276 | 20231106 | 150200 | 22249752533 | 1125 | 1123 | 1126 | 1123 | 34257 |
| 277 | 20231106 | 150100 | 22211227275 | 1123 | 1123 | 1124 | 1118 | 49335 |
| 278 | 20231106 | 150000 | 22155947534 | 1122 | 1124 | 1125 | 1121 | 31595 |
| 279 | 20231106 | 145900 | 22120467713 | 1124 | 1129 | 1130 | 1117 | 130708 |
| 280 | 20231106 | 145800 | 21973432829 | 1128 | 1111 | 1129 | 1111 | 144190 |
| 281 | 20231106 | 145700 | 21811688548 | 1110 | 1115 | 1116 | 1110 | 41439 |
| 282 | 20231106 | 145600 | 21765603680 | 1115 | 1117 | 1117 | 1114 | 39295 |
| 283 | 20231106 | 145500 | 21721788734 | 1116 | 1120 | 1121 | 1115 | 61720 |
| 284 | 20231106 | 145400 | 21652792954 | 1120 | 1115 | 1121 | 1114 | 319169 |
| 285 | 20231106 | 145300 | 21295833614 | 1114 | 1110 | 1115 | 1109 | 26765 |
| 286 | 20231106 | 145200 | 21266060134 | 1109 | 1107 | 1110 | 1107 | 25653 |
| 287 | 20231106 | 145100 | 21237648749 | 1108 | 1110 | 1111 | 1108 | 5234 |
| 288 | 20231106 | 145000 | 21231846259 | 1110 | 1106 | 1111 | 1106 | 14078 |
| 289 | 20231106 | 144900 | 21216223837 | 1105 | 1107 | 1107 | 1105 | 8822 |
| 290 | 20231106 | 144800 | 21206467027 | 1106 | 1108 | 1108 | 1106 | 23659 |
| 291 | 20231106 | 144700 | 21180282124 | 1108 | 1110 | 1110 | 1108 | 12467 |
| 292 | 20231106 | 144600 | 21166464470 | 1110 | 1110 | 1111 | 1108 | 32498 |
| 293 | 20231106 | 144500 | 21130409264 | 1110 | 1110 | 1111 | 1110 | 9363 |
| 294 | 20231106 | 144400 | 21120014275 | 1111 | 1113 | 1113 | 1111 | 14111 |
| 295 | 20231106 | 144300 | 21104323621 | 1112 | 1112 | 1113 | 1110 | 43932 |
| 296 | 20231106 | 144200 | 21055496633 | 1113 | 1111 | 1115 | 1110 | 35796 |
| 297 | 20231106 | 144100 | 21015633878 | 1111 | 1109 | 1111 | 1104 | 20512 |
| 298 | 20231106 | 144000 | 20992943244 | 1112 | 1102 | 1115 | 1102 | 14859 |
| 299 | 20231106 | 143900 | 20976445253 | 1098 | 1096 | 1104 | 1094 | 17105 |
| 300 | 20231106 | 143800 | 20957695224 | 1096 | 1100 | 1100 | 1096 | 14461 |
| 301 | 20231106 | 143700 | 20941815292 | 1100 | 1107 | 1107 | 1100 | 22350 |
| 302 | 20231106 | 143600 | 20917193205 | 1107 | 1103 | 1107 | 1102 | 6608 |
| 303 | 20231106 | 143500 | 20909902241 | 1103 | 1106 | 1108 | 1103 | 8092 |
| 304 | 20231106 | 143400 | 20900965084 | 1106 | 1104 | 1106 | 1100 | 22622 |
| 305 | 20231106 | 143300 | 20875985325 | 1104 | 1101 | 1106 | 1100 | 23918 |
| 306 | 20231106 | 143200 | 20849661923 | 1101 | 1102 | 1104 | 1100 | 51911 |
| 307 | 20231106 | 143100 | 20792513592 | 1102 | 1105 | 1108 | 1100 | 38959 |
| 308 | 20231106 | 143000 | 20749514997 | 1105 | 1118 | 1118 | 1105 | 66133 |
| 309 | 20231106 | 142900 | 20675857301 | 1118 | 1122 | 1127 | 1118 | 156576 |
| 310 | 20231106 | 142800 | 20499997019 | 1122 | 1107 | 1123 | 1106 | 168904 |
| 311 | 20231106 | 142700 | 20311540779 | 1106 | 1096 | 1107 | 1094 | 23094 |
| 312 | 20231106 | 142600 | 20286075100 | 1097 | 1095 | 1099 | 1089 | 56140 |
| 313 | 20231106 | 142500 | 20224714348 | 1095 | 1101 | 1105 | 1095 | 57595 |
| 314 | 20231106 | 142400 | 20161398500 | 1101 | 1107 | 1110 | 1101 | 127742 |
| 315 | 20231106 | 142300 | 20020410706 | 1107 | 1113 | 1116 | 1106 | 43609 |
| 316 | 20231106 | 142200 | 19971959527 | 1113 | 1115 | 1118 | 1111 | 82953 |
| 317 | 20231106 | 142100 | 19879457776 | 1115 | 1112 | 1117 | 1112 | 34494 |
| 318 | 20231106 | 142000 | 19840985333 | 1113 | 1111 | 1113 | 1110 | 24062 |
| 319 | 20231106 | 141900 | 19814232667 | 1111 | 1110 | 1111 | 1108 | 11078 |
| 320 | 20231106 | 141800 | 19801933841 | 1111 | 1110 | 1113 | 1109 | 15037 |
| 321 | 20231106 | 141700 | 19785214716 | 1110 | 1106 | 1110 | 1105 | 21015 |
| 322 | 20231106 | 141600 | 19761948636 | 1107 | 1111 | 1111 | 1103 | 37260 |
| 323 | 20231106 | 141500 | 19720726952 | 1111 | 1111 | 1115 | 1107 | 41414 |
| 324 | 20231106 | 141400 | 19674675745 | 1111 | 1104 | 1113 | 1102 | 50082 |
| 325 | 20231106 | 141300 | 19619282878 | 1105 | 1113 | 1114 | 1103 | 129841 |
| 326 | 20231106 | 141200 | 19475518359 | 1113 | 1116 | 1121 | 1113 | 112708 |
| 327 | 20231106 | 141100 | 19349616378 | 1115 | 1124 | 1125 | 1112 | 115015 |
| 328 | 20231106 | 141000 | 19221100666 | 1124 | 1109 | 1125 | 1108 | 200030 |
| 329 | 20231106 | 140900 | 18997329629 | 1110 | 1118 | 1122 | 1109 | 188452 |
| 330 | 20231106 | 140800 | 18786742544 | 1118 | 1107 | 1124 | 1103 | 412598 |
| 331 | 20231106 | 140700 | 18326931716 | 1106 | 1089 | 1111 | 1088 | 312896 |
| 332 | 20231106 | 140600 | 17982187534 | 1089 | 1078 | 1093 | 1076 | 129114 |
| 333 | 20231106 | 140500 | 17841830300 | 1076 | 1077 | 1079 | 1073 | 4675 |
| 334 | 20231106 | 140400 | 17836796241 | 1073 | 1077 | 1077 | 1070 | 1039 |
| 335 | 20231106 | 140300 | 17835677867 | 1075 | 1068 | 1078 | 1066 | 24233 |
| 336 | 20231106 | 140200 | 17809749206 | 1068 | 1069 | 1070 | 1067 | 6905 |
| 337 | 20231106 | 140100 | 17802376277 | 1070 | 1069 | 1070 | 1068 | 5016 |
| 338 | 20231106 | 140000 | 17797017494 | 1069 | 1069 | 1071 | 1069 | 2158 |
| 339 | 20231106 | 135900 | 17794710586 | 1070 | 1071 | 1072 | 1070 | 2368 |
| 340 | 20231106 | 135800 | 17792176484 | 1072 | 1070 | 1072 | 1070 | 150 |
| 341 | 20231106 | 135700 | 17792015785 | 1070 | 1072 | 1072 | 1070 | 1692 |
| 342 | 20231106 | 135600 | 17790205343 | 1072 | 1072 | 1072 | 1070 | 832 |
| 343 | 20231106 | 135500 | 17789314589 | 1070 | 1071 | 1072 | 1069 | 4723 |
| 344 | 20231106 | 135400 | 17784263381 | 1072 | 1070 | 1073 | 1069 | 2670 |
| 345 | 20231106 | 135300 | 17781405166 | 1071 | 1071 | 1072 | 1070 | 5289 |
| 346 | 20231106 | 135200 | 17775743665 | 1072 | 1073 | 1073 | 1071 | 4020 |
| 347 | 20231106 | 135100 | 17771437420 | 1073 | 1073 | 1073 | 1071 | 1218 |
| 348 | 20231106 | 135000 | 17770131716 | 1073 | 1071 | 1073 | 1071 | 1552 |
| 349 | 20231106 | 134900 | 17768469306 | 1071 | 1071 | 1071 | 1070 | 208 |
| 350 | 20231106 | 134800 | 17768246732 | 1070 | 1070 | 1071 | 1070 | 21945 |
| 351 | 20231106 | 134700 | 17744763549 | 1069 | 1070 | 1070 | 1069 | 5562 |
| 352 | 20231106 | 134600 | 17738813194 | 1070 | 1073 | 1073 | 1070 | 4961 |
| 353 | 20231106 | 134500 | 17733495916 | 1074 | 1076 | 1076 | 1074 | 4376 |
| 354 | 20231106 | 134400 | 17728792250 | 1076 | 1076 | 1076 | 1076 | 598 |
| 355 | 20231106 | 134300 | 17728148802 | 1076 | 1077 | 1077 | 1076 | 7985 |
| 356 | 20231106 | 134200 | 17719555034 | 1078 | 1079 | 1079 | 1078 | 109 |
| 357 | 20231106 | 134100 | 17719437433 | 1079 | 1077 | 1079 | 1077 | 50 |
| 358 | 20231106 | 134000 | 17719383485 | 1079 | 1079 | 1079 | 1075 | 10165 |
| 359 | 20231106 | 133900 | 17708438374 | 1079 | 1081 | 1081 | 1079 | 7961 |
| 360 | 20231106 | 133800 | 17699838537 | 1082 | 1080 | 1082 | 1080 | 8744 |
| 361 | 20231106 | 133700 | 17690385798 | 1080 | 1079 | 1080 | 1078 | 9788 |
| 362 | 20231106 | 133600 | 17679819050 | 1078 | 1077 | 1079 | 1077 | 4961 |
| 363 | 20231106 | 133500 | 17674471622 | 1076 | 1075 | 1077 | 1075 | 9969 |
| 364 | 20231106 | 133400 | 17663752879 | 1075 | 1075 | 1075 | 1074 | 6729 |
| 365 | 20231106 | 133300 | 17656523666 | 1075 | 1074 | 1075 | 1074 | 2071 |
| 366 | 20231106 | 133200 | 17654299395 | 1074 | 1075 | 1075 | 1073 | 3455 |
| 367 | 20231106 | 133100 | 17650589096 | 1075 | 1072 | 1075 | 1072 | 1752 |
| 368 | 20231106 | 133000 | 17648710653 | 1072 | 1072 | 1072 | 1071 | 6205 |
| 369 | 20231106 | 132900 | 17642062060 | 1072 | 1072 | 1072 | 1071 | 12 |
| 370 | 20231106 | 132800 | 17642049197 | 1072 | 1072 | 1073 | 1072 | 1543 |
| 371 | 20231106 | 132700 | 17640394205 | 1072 | 1068 | 1073 | 1068 | 13 |
| 372 | 20231106 | 132600 | 17640380279 | 1068 | 1068 | 1073 | 1068 | 5026 |
| 373 | 20231106 | 132500 | 17634996864 | 1069 | 1069 | 1069 | 1068 | 136 |
| 374 | 20231106 | 132400 | 17634851490 | 1068 | 1067 | 1069 | 1067 | 1067 |
| 375 | 20231106 | 132300 | 17633710887 | 1067 | 1069 | 1070 | 1067 | 12844 |
| 376 | 20231106 | 132200 | 17620001370 | 1070 | 1070 | 1070 | 1070 | 96 |
| 377 | 20231106 | 132100 | 17619898650 | 1071 | 1071 | 1071 | 1071 | 3 |
| 378 | 20231106 | 132000 | 17619895437 | 1071 | 1072 | 1072 | 1070 | 3243 |
| 379 | 20231106 | 131900 | 17616419907 | 1072 | 1071 | 1072 | 1070 | 8705 |
| 380 | 20231106 | 131800 | 17607097114 | 1070 | 1067 | 1071 | 1066 | 9164 |
| 381 | 20231106 | 131700 | 17597316590 | 1067 | 1068 | 1068 | 1066 | 2980 |
| 382 | 20231106 | 131600 | 17594136932 | 1068 | 1068 | 1068 | 1067 | 1438 |
| 383 | 20231106 | 131500 | 17592601648 | 1066 | 1067 | 1067 | 1066 | 5403 |
| 384 | 20231106 | 131400 | 17586841449 | 1068 | 1069 | 1069 | 1066 | 1055 |
| 385 | 20231106 | 131300 | 17585716107 | 1071 | 1070 | 1071 | 1070 | 93 |
| 386 | 20231106 | 131200 | 17585616594 | 1070 | 1071 | 1071 | 1070 | 2945 |
| 387 | 20231106 | 131100 | 17582465317 | 1071 | 1069 | 1071 | 1069 | 1628 |
| 388 | 20231106 | 131000 | 17580724458 | 1069 | 1069 | 1069 | 1065 | 18881 |
| 389 | 20231106 | 130900 | 17560597362 | 1069 | 1069 | 1069 | 1066 | 4586 |
| 390 | 20231106 | 130800 | 17555701294 | 1070 | 1069 | 1070 | 1068 | 3133 |
| 391 | 20231106 | 130700 | 17552354872 | 1069 | 1071 | 1071 | 1069 | 2246 |
| 392 | 20231106 | 130600 | 17549953588 | 1071 | 1070 | 1071 | 1069 | 1893 |
| 393 | 20231106 | 130500 | 17547928147 | 1070 | 1070 | 1070 | 1069 | 635 |
| 394 | 20231106 | 130400 | 17547249228 | 1069 | 1069 | 1070 | 1069 | 2887 |
| 395 | 20231106 | 130300 | 17544160351 | 1070 | 1068 | 1070 | 1068 | 1348 |
| 396 | 20231106 | 130200 | 17542719483 | 1070 | 1069 | 1070 | 1068 | 1363 |
| 397 | 20231106 | 130100 | 17541263685 | 1070 | 1070 | 1070 | 1068 | 1169 |
| 398 | 20231106 | 130000 | 17540013175 | 1070 | 1070 | 1070 | 1068 | 1627 |
| 399 | 20231106 | 125900 | 17538274452 | 1069 | 1070 | 1070 | 1068 | 631 |
| 400 | 20231106 | 125800 | 17537599756 | 1070 | 1067 | 1070 | 1065 | 21281 |
| 401 | 20231106 | 125700 | 17514907724 | 1068 | 1068 | 1070 | 1067 | 90 |
| 402 | 20231106 | 125600 | 17514811603 | 1068 | 1069 | 1069 | 1068 | 3119 |
| 403 | 20231106 | 125500 | 17511480427 | 1069 | 1069 | 1069 | 1068 | 1658 |
| 404 | 20231106 | 125400 | 17509709175 | 1068 | 1070 | 1071 | 1068 | 1204 |
| 405 | 20231106 | 125300 | 17508423145 | 1071 | 1072 | 1072 | 1071 | 852 |
| 406 | 20231106 | 125200 | 17507509803 | 1072 | 1068 | 1072 | 1067 | 3619 |
| 407 | 20231106 | 125100 | 17503646445 | 1068 | 1068 | 1072 | 1068 | 958 |
| 408 | 20231106 | 125000 | 17502623297 | 1072 | 1067 | 1074 | 1066 | 8001 |
| 409 | 20231106 | 124900 | 17494081621 | 1067 | 1074 | 1074 | 1067 | 904 |
| 410 | 20231106 | 124800 | 17493114948 | 1075 | 1066 | 1075 | 1066 | 4194 |
| 411 | 20231106 | 124700 | 17488630815 | 1066 | 1066 | 1069 | 1066 | 1404 |
| 412 | 20231106 | 124600 | 17487133851 | 1065 | 1067 | 1069 | 1065 | 18346 |
| 413 | 20231106 | 124500 | 17467571297 | 1069 | 1074 | 1074 | 1066 | 26805 |
| 414 | 20231106 | 124400 | 17438932501 | 1075 | 1072 | 1076 | 1072 | 46 |
| 415 | 20231106 | 124300 | 17438883142 | 1072 | 1072 | 1077 | 1069 | 14848 |
| 416 | 20231106 | 124200 | 17422990080 | 1072 | 1079 | 1079 | 1071 | 25105 |
| 417 | 20231106 | 124100 | 17396024679 | 1078 | 1080 | 1080 | 1078 | 10031 |
| 418 | 20231106 | 124000 | 17385201361 | 1081 | 1080 | 1081 | 1080 | 1401 |
| 419 | 20231106 | 123900 | 17383688280 | 1080 | 1080 | 1081 | 1080 | 1186 |
| 420 | 20231106 | 123800 | 17382407392 | 1080 | 1079 | 1080 | 1079 | 1379 |
| 421 | 20231106 | 123700 | 17380918077 | 1079 | 1079 | 1080 | 1079 | 1560 |
| 422 | 20231106 | 123600 | 17379234732 | 1079 | 1080 | 1080 | 1079 | 1644 |
| 423 | 20231106 | 123500 | 17377459827 | 1078 | 1079 | 1080 | 1078 | 4303 |
| 424 | 20231106 | 123400 | 17372818643 | 1079 | 1079 | 1079 | 1078 | 121 |
| 425 | 20231106 | 123300 | 17372688198 | 1079 | 1079 | 1079 | 1079 | 1732 |
| 426 | 20231106 | 123200 | 17370819370 | 1079 | 1079 | 1080 | 1079 | 373 |
| 427 | 20231106 | 123100 | 17370416859 | 1080 | 1080 | 1080 | 1079 | 3908 |
| 428 | 20231106 | 123000 | 17366196232 | 1081 | 1081 | 1081 | 1080 | 8084 |
| 429 | 20231106 | 122900 | 17357461128 | 1081 | 1079 | 1081 | 1079 | 1347 |
| 430 | 20231106 | 122800 | 17356006695 | 1080 | 1079 | 1081 | 1078 | 4103 |
| 431 | 20231106 | 122700 | 17351580717 | 1079 | 1078 | 1079 | 1075 | 1091 |
| 432 | 20231106 | 122600 | 17350404195 | 1078 | 1074 | 1078 | 1074 | 401 |
| 433 | 20231106 | 122500 | 17349973517 | 1078 | 1078 | 1078 | 1074 | 12911 |
| 434 | 20231106 | 122400 | 17336086004 | 1078 | 1081 | 1081 | 1078 | 15851 |
| 435 | 20231106 | 122300 | 17318974500 | 1081 | 1082 | 1083 | 1081 | 6268 |
| 436 | 20231106 | 122200 | 17312195393 | 1082 | 1083 | 1083 | 1081 | 11876 |
| 437 | 20231106 | 122100 | 17299339906 | 1083 | 1083 | 1084 | 1083 | 14926 |
| 438 | 20231106 | 122000 | 17283171415 | 1083 | 1081 | 1083 | 1081 | 14851 |
| 439 | 20231106 | 121900 | 17267101197 | 1081 | 1078 | 1082 | 1078 | 23886 |
| 440 | 20231106 | 121800 | 17241298405 | 1077 | 1073 | 1077 | 1073 | 9409 |
| 441 | 20231106 | 121700 | 17231182776 | 1073 | 1071 | 1073 | 1070 | 1702 |
| 442 | 20231106 | 121600 | 17229358263 | 1071 | 1072 | 1073 | 1071 | 2502 |
| 443 | 20231106 | 121500 | 17226676100 | 1072 | 1069 | 1073 | 1069 | 13503 |
| 444 | 20231106 | 121400 | 17212231011 | 1068 | 1068 | 1069 | 1068 | 1207 |
| 445 | 20231106 | 121300 | 17210941914 | 1068 | 1068 | 1068 | 1068 | 950 |
| 446 | 20231106 | 121200 | 17209927314 | 1067 | 1068 | 1069 | 1067 | 553 |
| 447 | 20231106 | 121100 | 17209336339 | 1068 | 1068 | 1068 | 1067 | 1241 |
| 448 | 20231106 | 121000 | 17208011126 | 1068 | 1068 | 1068 | 1066 | 2356 |
| 449 | 20231106 | 120900 | 17205497605 | 1067 | 1068 | 1068 | 1067 | 5941 |
| 450 | 20231106 | 120800 | 17199157339 | 1070 | 1067 | 1070 | 1067 | 8499 |
| 451 | 20231106 | 120700 | 17190086043 | 1067 | 1068 | 1068 | 1067 | 9312 |
| 452 | 20231106 | 120600 | 17180146977 | 1069 | 1069 | 1069 | 1068 | 5988 |
| 453 | 20231106 | 120500 | 17173749452 | 1069 | 1071 | 1071 | 1068 | 18533 |
| 454 | 20231106 | 120400 | 17153937213 | 1071 | 1070 | 1071 | 1070 | 6577 |
| 455 | 20231106 | 120300 | 17146899744 | 1070 | 1070 | 1071 | 1069 | 4793 |
| 456 | 20231106 | 120200 | 17141771951 | 1071 | 1071 | 1071 | 1070 | 426 |
| 457 | 20231106 | 120100 | 17141315786 | 1070 | 1070 | 1071 | 1069 | 3609 |
| 458 | 20231106 | 120000 | 17137452050 | 1070 | 1068 | 1070 | 1068 | 1328 |
| 459 | 20231106 | 115900 | 17136032214 | 1069 | 1068 | 1069 | 1067 | 2852 |
| 460 | 20231106 | 115800 | 17132987610 | 1068 | 1068 | 1068 | 1067 | 12795 |
| 461 | 20231106 | 115700 | 17119334635 | 1068 | 1071 | 1071 | 1068 | 2420 |
| 462 | 20231106 | 115600 | 17116748620 | 1069 | 1071 | 1071 | 1068 | 731 |
| 463 | 20231106 | 115500 | 17115967412 | 1071 | 1071 | 1071 | 1067 | 14526 |
| 464 | 20231106 | 115400 | 17100448234 | 1072 | 1072 | 1072 | 1072 | 40 |
| 465 | 20231106 | 115300 | 17100405354 | 1072 | 1070 | 1072 | 1069 | 3213 |
| 466 | 20231106 | 115200 | 17096966729 | 1070 | 1070 | 1071 | 1070 | 4444 |
| 467 | 20231106 | 115100 | 17092211647 | 1070 | 1069 | 1070 | 1068 | 6131 |
| 468 | 20231106 | 115000 | 17085663070 | 1069 | 1067 | 1069 | 1067 | 198 |
| 469 | 20231106 | 114900 | 17085451443 | 1066 | 1071 | 1071 | 1066 | 7316 |
| 470 | 20231106 | 114800 | 17077642640 | 1070 | 1068 | 1072 | 1068 | 5203 |
| 471 | 20231106 | 114700 | 17072075532 | 1067 | 1067 | 1068 | 1066 | 2199 |
| 472 | 20231106 | 114600 | 17069729750 | 1066 | 1068 | 1068 | 1066 | 4093 |
| 473 | 20231106 | 114500 | 17065362984 | 1068 | 1067 | 1068 | 1066 | 15122 |
| 474 | 20231106 | 114400 | 17049237994 | 1067 | 1068 | 1068 | 1067 | 2938 |
| 475 | 20231106 | 114300 | 17046101725 | 1068 | 1067 | 1068 | 1067 | 4065 |
| 476 | 20231106 | 114200 | 17041762368 | 1067 | 1067 | 1067 | 1066 | 8515 |
| 477 | 20231106 | 114100 | 17032676952 | 1066 | 1067 | 1069 | 1066 | 12870 |
| 478 | 20231106 | 114000 | 17018947068 | 1067 | 1068 | 1069 | 1066 | 17048 |
| 479 | 20231106 | 113900 | 17000758448 | 1068 | 1071 | 1071 | 1068 | 1928 |
| 480 | 20231106 | 113800 | 16998697795 | 1072 | 1072 | 1072 | 1067 | 2506 |
| 481 | 20231106 | 113700 | 16996022471 | 1072 | 1070 | 1073 | 1068 | 3157 |
| 482 | 20231106 | 113600 | 16992650003 | 1070 | 1072 | 1072 | 1070 | 790 |
| 483 | 20231106 | 113500 | 16991804701 | 1073 | 1075 | 1075 | 1067 | 15835 |
| 484 | 20231106 | 113400 | 16974855458 | 1075 | 1072 | 1075 | 1072 | 6909 |
| 485 | 20231106 | 113300 | 16967432994 | 1072 | 1069 | 1072 | 1069 | 14184 |
| 486 | 20231106 | 113200 | 16952241810 | 1069 | 1070 | 1070 | 1069 | 4354 |
| 487 | 20231106 | 113100 | 16947584348 | 1070 | 1069 | 1071 | 1069 | 9710 |
| 488 | 20231106 | 113000 | 16937190850 | 1069 | 1069 | 1070 | 1068 | 5377 |
| 489 | 20231106 | 112900 | 16931442402 | 1067 | 1069 | 1069 | 1066 | 10066 |
| 490 | 20231106 | 112800 | 16920705293 | 1069 | 1067 | 1069 | 1067 | 3466 |
| 491 | 20231106 | 112700 | 16917003790 | 1068 | 1067 | 1068 | 1066 | 6869 |
| 492 | 20231106 | 112600 | 16909674515 | 1067 | 1068 | 1068 | 1066 | 19677 |
| 493 | 20231106 | 112500 | 16888692875 | 1068 | 1068 | 1068 | 1067 | 5273 |
| 494 | 20231106 | 112400 | 16883064691 | 1069 | 1070 | 1071 | 1067 | 8402 |
| 495 | 20231106 | 112300 | 16874082404 | 1071 | 1068 | 1071 | 1067 | 10539 |
| 496 | 20231106 | 112200 | 16862828877 | 1067 | 1070 | 1070 | 1067 | 7729 |
| 497 | 20231106 | 112100 | 16854573042 | 1071 | 1071 | 1071 | 1069 | 5629 |
| 498 | 20231106 | 112000 | 16848545227 | 1071 | 1069 | 1071 | 1068 | 3656 |
| 499 | 20231106 | 111900 | 16844637104 | 1071 | 1070 | 1071 | 1068 | 12292 |
| 500 | 20231106 | 111800 | 16831485940 | 1070 | 1068 | 1070 | 1067 | 949 |
| 501 | 20231106 | 111700 | 16830472303 | 1068 | 1068 | 1070 | 1068 | 34404 |
| 502 | 20231106 | 111600 | 16793698375 | 1068 | 1067 | 1068 | 1066 | 21167 |
| 503 | 20231106 | 111500 | 16771115143 | 1068 | 1068 | 1068 | 1067 | 30000 |
| 504 | 20231106 | 111400 | 16739102882 | 1068 | 1069 | 1069 | 1067 | 35640 |
| 505 | 20231106 | 111300 | 16701031197 | 1069 | 1069 | 1070 | 1069 | 4567 |
| 506 | 20231106 | 111200 | 16696147790 | 1070 | 1070 | 1070 | 1069 | 7602 |
| 507 | 20231106 | 111100 | 16688018461 | 1070 | 1070 | 1071 | 1069 | 8516 |
| 508 | 20231106 | 111000 | 16678906339 | 1070 | 1070 | 1071 | 1069 | 5405 |
| 509 | 20231106 | 110900 | 16673122873 | 1071 | 1072 | 1072 | 1070 | 13935 |
| 510 | 20231106 | 110800 | 16658202137 | 1072 | 1072 | 1073 | 1071 | 12728 |
| 511 | 20231106 | 110700 | 16644557366 | 1073 | 1076 | 1078 | 1073 | 30347 |
| 512 | 20231106 | 110600 | 16611932377 | 1076 | 1067 | 1077 | 1066 | 36302 |
| 513 | 20231106 | 110500 | 16573096694 | 1067 | 1067 | 1070 | 1065 | 52379 |
| 514 | 20231106 | 110400 | 16517259249 | 1066 | 1072 | 1075 | 1066 | 41484 |
| 515 | 20231106 | 110300 | 16472934203 | 1075 | 1083 | 1083 | 1072 | 25212 |
| 516 | 20231106 | 110200 | 16445756966 | 1083 | 1086 | 1087 | 1083 | 7860 |
| 517 | 20231106 | 110100 | 16437233173 | 1087 | 1088 | 1088 | 1086 | 5767 |
| 518 | 20231106 | 110000 | 16430962944 | 1087 | 1087 | 1089 | 1087 | 11003 |
| 519 | 20231106 | 105900 | 16418995510 | 1087 | 1086 | 1089 | 1086 | 6599 |
| 520 | 20231106 | 105800 | 16411813502 | 1086 | 1083 | 1086 | 1081 | 2559 |
| 521 | 20231106 | 105700 | 16409042440 | 1083 | 1085 | 1085 | 1080 | 14997 |
| 522 | 20231106 | 105600 | 16392808524 | 1085 | 1087 | 1089 | 1080 | 42247 |
| 523 | 20231106 | 105500 | 16346946147 | 1087 | 1087 | 1089 | 1087 | 34730 |
| 524 | 20231106 | 105400 | 16309172791 | 1087 | 1082 | 1087 | 1081 | 20653 |
| 525 | 20231106 | 105300 | 16286814970 | 1082 | 1082 | 1082 | 1079 | 12463 |
| 526 | 20231106 | 105200 | 16273341539 | 1082 | 1075 | 1082 | 1073 | 19489 |
| 527 | 20231106 | 105100 | 16252317959 | 1075 | 1076 | 1076 | 1074 | 2313 |
| 528 | 20231106 | 105000 | 16249832994 | 1075 | 1078 | 1079 | 1075 | 24143 |
| 529 | 20231106 | 104900 | 16223836363 | 1079 | 1078 | 1079 | 1078 | 7883 |
| 530 | 20231106 | 104800 | 16215338487 | 1079 | 1080 | 1080 | 1079 | 833 |
| 531 | 20231106 | 104700 | 16214439590 | 1080 | 1080 | 1080 | 1078 | 1885 |
| 532 | 20231106 | 104600 | 16212406387 | 1079 | 1079 | 1080 | 1078 | 3461 |
| 533 | 20231106 | 104500 | 16208672971 | 1080 | 1081 | 1081 | 1077 | 2250 |
| 534 | 20231106 | 104400 | 16206244919 | 1081 | 1079 | 1081 | 1077 | 2527 |
| 535 | 20231106 | 104300 | 16203520961 | 1076 | 1080 | 1080 | 1076 | 11091 |
| 536 | 20231106 | 104200 | 16191565029 | 1080 | 1077 | 1080 | 1077 | 5894 |
| 537 | 20231106 | 104100 | 16185209633 | 1076 | 1072 | 1077 | 1072 | 22403 |
| 538 | 20231106 | 104000 | 16161117124 | 1072 | 1071 | 1072 | 1066 | 198202 |
| 539 | 20231106 | 103900 | 15949213755 | 1072 | 1074 | 1075 | 1071 | 66451 |
| 540 | 20231106 | 103800 | 15877923398 | 1074 | 1075 | 1076 | 1074 | 31300 |
| 541 | 20231106 | 103700 | 15844284915 | 1075 | 1078 | 1078 | 1075 | 48566 |
| 542 | 20231106 | 103600 | 15792029057 | 1078 | 1079 | 1079 | 1078 | 14988 |
| 543 | 20231106 | 103500 | 15775868707 | 1080 | 1084 | 1084 | 1079 | 41539 |
| 544 | 20231106 | 103400 | 15731006365 | 1084 | 1085 | 1085 | 1080 | 2859 |
| 545 | 20231106 | 103300 | 15727916766 | 1084 | 1085 | 1086 | 1080 | 16043 |
| 546 | 20231106 | 103200 | 15710566165 | 1085 | 1086 | 1087 | 1081 | 13970 |
| 547 | 20231106 | 103100 | 15695440588 | 1086 | 1084 | 1087 | 1081 | 37045 |
| 548 | 20231106 | 103000 | 15655362110 | 1087 | 1087 | 1087 | 1084 | 2801 |
| 549 | 20231106 | 102900 | 15652325197 | 1087 | 1088 | 1088 | 1085 | 9315 |
| 550 | 20231106 | 102800 | 15642218394 | 1085 | 1088 | 1088 | 1085 | 7211 |
| 551 | 20231106 | 102700 | 15634392849 | 1088 | 1088 | 1088 | 1084 | 2173 |
| 552 | 20231106 | 102600 | 15632036952 | 1084 | 1089 | 1089 | 1084 | 4659 |
| 553 | 20231106 | 102500 | 15626973809 | 1089 | 1090 | 1090 | 1087 | 2334 |
| 554 | 20231106 | 102400 | 15624433414 | 1089 | 1090 | 1091 | 1089 | 7785 |
| 555 | 20231106 | 102300 | 15615947649 | 1090 | 1083 | 1090 | 1083 | 23344 |
| 556 | 20231106 | 102200 | 15590597347 | 1083 | 1082 | 1085 | 1081 | 16464 |
| 557 | 20231106 | 102100 | 15572777771 | 1082 | 1084 | 1085 | 1081 | 35927 |
| 558 | 20231106 | 102000 | 15533908594 | 1085 | 1085 | 1087 | 1084 | 11926 |
| 559 | 20231106 | 101900 | 15520972340 | 1085 | 1085 | 1085 | 1083 | 13490 |
| 560 | 20231106 | 101800 | 15506346143 | 1085 | 1091 | 1091 | 1084 | 27685 |
| 561 | 20231106 | 101700 | 15476259214 | 1091 | 1092 | 1092 | 1090 | 9982 |
| 562 | 20231106 | 101600 | 15465373473 | 1092 | 1091 | 1092 | 1090 | 19182 |
| 563 | 20231106 | 101500 | 15444440303 | 1091 | 1087 | 1092 | 1087 | 8330 |
| 564 | 20231106 | 101400 | 15435368079 | 1087 | 1084 | 1087 | 1083 | 19537 |
| 565 | 20231106 | 101300 | 15414187727 | 1084 | 1081 | 1084 | 1080 | 37326 |
| 566 | 20231106 | 101200 | 15373840953 | 1081 | 1081 | 1082 | 1080 | 54775 |
| 567 | 20231106 | 101100 | 15314658046 | 1080 | 1081 | 1083 | 1080 | 44480 |
| 568 | 20231106 | 101000 | 15266581891 | 1081 | 1083 | 1084 | 1081 | 65557 |
| 569 | 20231106 | 100900 | 15195641837 | 1084 | 1091 | 1091 | 1084 | 189092 |
| 570 | 20231106 | 100800 | 14989811849 | 1091 | 1091 | 1092 | 1090 | 28309 |
| 571 | 20231106 | 100700 | 14958945591 | 1091 | 1092 | 1092 | 1091 | 14766 |
| 572 | 20231106 | 100600 | 14942831747 | 1092 | 1093 | 1093 | 1092 | 5356 |
| 573 | 20231106 | 100500 | 14936982617 | 1093 | 1092 | 1093 | 1091 | 16966 |
| 574 | 20231106 | 100400 | 14918461137 | 1091 | 1092 | 1093 | 1090 | 38040 |
| 575 | 20231106 | 100300 | 14876961916 | 1092 | 1092 | 1092 | 1090 | 18604 |
| 576 | 20231106 | 100200 | 14856665700 | 1092 | 1092 | 1094 | 1091 | 57503 |
| 577 | 20231106 | 100100 | 14793909478 | 1094 | 1094 | 1095 | 1092 | 23007 |
| 578 | 20231106 | 100000 | 14768760024 | 1096 | 1097 | 1099 | 1094 | 44409 |
| 579 | 20231106 | 095900 | 14720118008 | 1097 | 1102 | 1105 | 1095 | 77428 |
| 580 | 20231106 | 095800 | 14634801442 | 1103 | 1093 | 1103 | 1092 | 66301 |
| 581 | 20231106 | 095700 | 14562019784 | 1092 | 1091 | 1094 | 1090 | 46156 |
| 582 | 20231106 | 095600 | 14511626003 | 1090 | 1094 | 1095 | 1090 | 47284 |
| 583 | 20231106 | 095500 | 14460018651 | 1094 | 1094 | 1097 | 1090 | 116991 |
| 584 | 20231106 | 095400 | 14332360822 | 1094 | 1096 | 1100 | 1093 | 50934 |
| 585 | 20231106 | 095300 | 14276500246 | 1096 | 1100 | 1100 | 1090 | 254740 |
| 586 | 20231106 | 095200 | 13997466641 | 1100 | 1104 | 1106 | 1100 | 147281 |
| 587 | 20231106 | 095100 | 13835286759 | 1107 | 1107 | 1112 | 1104 | 25729 |
| 588 | 20231106 | 095000 | 13806780413 | 1106 | 1108 | 1108 | 1104 | 60586 |
| 589 | 20231106 | 094900 | 13739754223 | 1109 | 1110 | 1110 | 1107 | 24893 |
| 590 | 20231106 | 094800 | 13712176849 | 1110 | 1112 | 1113 | 1109 | 116037 |
| 591 | 20231106 | 094700 | 13583358873 | 1112 | 1111 | 1113 | 1110 | 13417 |
| 592 | 20231106 | 094600 | 13568446914 | 1112 | 1110 | 1112 | 1110 | 18494 |
| 593 | 20231106 | 094500 | 13547915279 | 1111 | 1116 | 1118 | 1110 | 20470 |
| 594 | 20231106 | 094400 | 13525111398 | 1115 | 1111 | 1116 | 1110 | 25364 |
| 595 | 20231106 | 094300 | 13496901498 | 1111 | 1119 | 1119 | 1110 | 86359 |
| 596 | 20231106 | 094200 | 13400866935 | 1120 | 1116 | 1120 | 1116 | 18126 |
| 597 | 20231106 | 094100 | 13380606582 | 1115 | 1116 | 1117 | 1110 | 11955 |
| 598 | 20231106 | 094000 | 13367288555 | 1116 | 1109 | 1117 | 1108 | 57368 |
| 599 | 20231106 | 093900 | 13303595170 | 1110 | 1109 | 1112 | 1109 | 48452 |
| 600 | 20231106 | 093800 | 13249813828 | 1109 | 1114 | 1114 | 1107 | 49018 |
| 601 | 20231106 | 093700 | 13195385568 | 1114 | 1110 | 1116 | 1109 | 59713 |
| 602 | 20231106 | 093600 | 13128940573 | 1110 | 1112 | 1112 | 1105 | 138489 |
| 603 | 20231106 | 093500 | 12975658873 | 1110 | 1111 | 1118 | 1110 | 122072 |
| 604 | 20231106 | 093400 | 12839750541 | 1113 | 1124 | 1124 | 1102 | 373945 |
| 605 | 20231106 | 093300 | 12423840188 | 1124 | 1127 | 1127 | 1124 | 57948 |
| 606 | 20231106 | 093200 | 12358632972 | 1127 | 1132 | 1134 | 1123 | 169998 |
| 607 | 20231106 | 093100 | 12167041041 | 1133 | 1136 | 1139 | 1130 | 99757 |
| 608 | 20231106 | 093000 | 12054059101 | 1137 | 1140 | 1144 | 1135 | 155396 |
| 609 | 20231106 | 092900 | 11876867237 | 1141 | 1136 | 1146 | 1135 | 169124 |
| 610 | 20231106 | 092800 | 11684042750 | 1136 | 1135 | 1137 | 1131 | 176862 |
| 611 | 20231106 | 092700 | 11483325023 | 1136 | 1126 | 1138 | 1126 | 141608 |
| 612 | 20231106 | 092600 | 11322912856 | 1127 | 1130 | 1131 | 1118 | 386470 |
| 613 | 20231106 | 092500 | 10888465560 | 1130 | 1140 | 1141 | 1130 | 228195 |
| 614 | 20231106 | 092400 | 10629713164 | 1141 | 1137 | 1142 | 1136 | 150362 |
| 615 | 20231106 | 092300 | 10458453025 | 1139 | 1147 | 1150 | 1136 | 155857 |
| 616 | 20231106 | 092200 | 10280268232 | 1145 | 1137 | 1153 | 1136 | 251378 |
| 617 | 20231106 | 092100 | 9992024675 | 1137 | 1143 | 1146 | 1134 | 349760 |
| 618 | 20231106 | 092000 | 9593535909 | 1142 | 1153 | 1160 | 1135 | 1325142 |
| 619 | 20231106 | 091900 | 8066000402 | 1152 | 1142 | 1153 | 1134 | 1323352 |
| 620 | 20231106 | 091800 | 6547036112 | 1142 | 1146 | 1147 | 1125 | 807240 |
| 621 | 20231106 | 091700 | 5628778997 | 1146 | 1130 | 1149 | 1128 | 1142045 |
| 622 | 20231106 | 091600 | 4328312878 | 1131 | 1114 | 1131 | 1111 | 727823 |
| 623 | 20231106 | 091500 | 3511975316 | 1113 | 1100 | 1115 | 1100 | 79614 |
| 624 | 20231106 | 091400 | 3423625035 | 1100 | 1101 | 1102 | 1095 | 61006 |
| 625 | 20231106 | 091300 | 3356583274 | 1101 | 1112 | 1116 | 1100 | 202608 |
| 626 | 20231106 | 091200 | 3131993260 | 1113 | 1102 | 1122 | 1101 | 325614 |
| 627 | 20231106 | 091100 | 2769316660 | 1101 | 1085 | 1102 | 1085 | 49130 |
| 628 | 20231106 | 091000 | 2715554908 | 1087 | 1088 | 1089 | 1084 | 64060 |
| 629 | 20231106 | 090900 | 2646021005 | 1088 | 1082 | 1094 | 1081 | 46302 |
| 630 | 20231106 | 090800 | 2595666105 | 1081 | 1080 | 1084 | 1078 | 98995 |
| 631 | 20231106 | 090700 | 2488616371 | 1077 | 1103 | 1104 | 1077 | 191584 |
| 632 | 20231106 | 090600 | 2279828614 | 1104 | 1105 | 1108 | 1102 | 80787 |
| 633 | 20231106 | 090500 | 2190465901 | 1107 | 1109 | 1110 | 1099 | 102151 |
| 634 | 20231106 | 090400 | 2077812336 | 1104 | 1115 | 1115 | 1091 | 229474 |
| 635 | 20231106 | 090300 | 1823460752 | 1115 | 1087 | 1119 | 1082 | 402683 |
| 636 | 20231106 | 090200 | 1376931717 | 1088 | 1090 | 1099 | 1086 | 324057 |
| 637 | 20231106 | 090100 | 1023019783 | 1090 | 1063 | 1090 | 1061 | 225305 |
| 638 | 20231106 | 090000 | 782138351 | 1066 | 1073 | 1078 | 1062 | 728776 |