35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 3 | 20231106 | 193500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20231106 | 193400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20231106 | 193300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20231106 | 193200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20231106 | 193100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20231106 | 193000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20231106 | 192900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20231106 | 192800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20231106 | 192700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20231106 | 192600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20231106 | 192500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20231106 | 192400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20231106 | 192300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20231106 | 192200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20231106 | 192100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20231106 | 192000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20231106 | 191900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20231106 | 191800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20231106 | 191700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20231106 | 191600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20231106 | 191500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20231106 | 191400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20231106 | 191300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20231106 | 191200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20231106 | 191100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20231106 | 191000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20231106 | 190900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20231106 | 190800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20231106 | 190700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20231106 | 190600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 33 | 20231106 | 190500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20231106 | 190400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20231106 | 190300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20231106 | 190200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20231106 | 190100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20231106 | 190000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20231106 | 185900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20231106 | 185800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20231106 | 185700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20231106 | 185600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20231106 | 185500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20231106 | 185400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20231106 | 185300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20231106 | 185200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20231106 | 185100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20231106 | 185000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20231106 | 184900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20231106 | 184800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20231106 | 184700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20231106 | 184600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20231106 | 184500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20231106 | 184400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20231106 | 184300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20231106 | 184200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20231106 | 184100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20231106 | 184000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20231106 | 183900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20231106 | 183800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20231106 | 183700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20231106 | 183600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 63 | 20231106 | 183500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20231106 | 183400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20231106 | 183300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20231106 | 183200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20231106 | 183100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20231106 | 183000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20231106 | 182900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20231106 | 182800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20231106 | 182700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20231106 | 182600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20231106 | 182500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20231106 | 182400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20231106 | 182300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20231106 | 182200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20231106 | 182100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20231106 | 182000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20231106 | 181900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20231106 | 181800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20231106 | 181700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20231106 | 181600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20231106 | 181500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20231106 | 181400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20231106 | 181300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20231106 | 181200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20231106 | 181100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20231106 | 181000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20231106 | 180900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20231106 | 180800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20231106 | 180700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20231106 | 180600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 93 | 20231106 | 180500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20231106 | 180400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20231106 | 180300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20231106 | 180200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20231106 | 180100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20231106 | 180000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20231106 | 175900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20231106 | 175800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20231106 | 175700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20231106 | 175600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20231106 | 175500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20231106 | 175400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20231106 | 175300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20231106 | 175200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20231106 | 175100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20231106 | 175000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20231106 | 174900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20231106 | 174800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20231106 | 174700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20231106 | 174600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20231106 | 174500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20231106 | 174400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20231106 | 174300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20231106 | 174200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20231106 | 174100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20231106 | 174000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20231106 | 173900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20231106 | 173800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20231106 | 173700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20231106 | 173600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 123 | 20231106 | 173500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20231106 | 173400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20231106 | 173300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20231106 | 173200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20231106 | 173100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20231106 | 173000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20231106 | 172900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20231106 | 172800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20231106 | 172700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20231106 | 172600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20231106 | 172500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20231106 | 172400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20231106 | 172300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20231106 | 172200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20231106 | 172100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20231106 | 172000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20231106 | 171900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20231106 | 171800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20231106 | 171700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20231106 | 171600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20231106 | 171500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20231106 | 171400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20231106 | 171300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20231106 | 171200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20231106 | 171100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20231106 | 171000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20231106 | 170900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20231106 | 170800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20231106 | 170700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20231106 | 170600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 153 | 20231106 | 170500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20231106 | 170400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20231106 | 170300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20231106 | 170200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20231106 | 170100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20231106 | 170000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20231106 | 165900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20231106 | 165800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20231106 | 165700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20231106 | 165600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20231106 | 165500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20231106 | 165400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20231106 | 165300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20231106 | 165200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20231106 | 165100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20231106 | 165000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20231106 | 164900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20231106 | 164800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20231106 | 164700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20231106 | 164600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20231106 | 164500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20231106 | 164400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20231106 | 164300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20231106 | 164200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20231106 | 164100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20231106 | 164000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20231106 | 163900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20231106 | 163800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20231106 | 163700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20231106 | 163600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 183 | 20231106 | 163500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20231106 | 163400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20231106 | 163300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20231106 | 163200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20231106 | 163100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20231106 | 163000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20231106 | 162900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20231106 | 162800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20231106 | 162700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20231106 | 162600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20231106 | 162500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20231106 | 162400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20231106 | 162300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20231106 | 162200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20231106 | 162100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20231106 | 162000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20231106 | 161900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20231106 | 161800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20231106 | 161700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20231106 | 161600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20231106 | 161500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20231106 | 161400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20231106 | 161300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20231106 | 161200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20231106 | 161100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20231106 | 161000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20231106 | 160900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20231106 | 160800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20231106 | 160700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20231106 | 160600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 213 | 20231106 | 160500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20231106 | 160400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20231106 | 160300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20231106 | 160200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20231106 | 160100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20231106 | 160000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20231106 | 155900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20231106 | 155800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20231106 | 155700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20231106 | 155600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20231106 | 155500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20231106 | 155400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20231106 | 155300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20231106 | 155200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20231106 | 155100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20231106 | 155000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20231106 | 154900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20231106 | 154800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20231106 | 154700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20231106 | 154600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20231106 | 154500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20231106 | 154400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20231106 | 154300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20231106 | 154200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20231106 | 154100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20231106 | 154000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20231106 | 153900 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20231106 | 153800 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20231106 | 153700 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20231106 | 153600 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 243 | 20231106 | 153500 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20231106 | 153400 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20231106 | 153300 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20231106 | 153200 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20231106 | 153100 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20231106 | 153000 | 45122515700 | 59400 | 59400 | 59400 | 59400 | 15182 |
| 249 | 20231106 | 152900 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20231106 | 152800 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20231106 | 152700 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20231106 | 152600 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20231106 | 152500 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20231106 | 152400 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20231106 | 152300 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20231106 | 152200 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20231106 | 152100 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20231106 | 152000 | 44220704900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20231106 | 151900 | 44220704900 | 59000 | 58800 | 59000 | 58700 | 4816 |
| 260 | 20231106 | 151800 | 43937117900 | 58800 | 58800 | 58900 | 58600 | 1115 |
| 261 | 20231106 | 151700 | 43871579900 | 58900 | 58700 | 58900 | 58600 | 826 |
| 262 | 20231106 | 151600 | 43823018700 | 58700 | 58500 | 58700 | 58500 | 3116 |
| 263 | 20231106 | 151500 | 43640511700 | 58500 | 58800 | 58800 | 58500 | 1380 |
| 264 | 20231106 | 151400 | 43559664800 | 58800 | 58900 | 59000 | 58700 | 973 |
| 265 | 20231106 | 151300 | 43502429300 | 58900 | 58900 | 59000 | 58700 | 1153 |
| 266 | 20231106 | 151200 | 43434547600 | 58900 | 59000 | 59000 | 58700 | 681 |
| 267 | 20231106 | 151100 | 43394495000 | 59000 | 59000 | 59000 | 58700 | 1050 |
| 268 | 20231106 | 151000 | 43332607200 | 58400 | 59100 | 59100 | 58400 | 1492 |
| 269 | 20231106 | 150900 | 43244915400 | 59100 | 58900 | 59100 | 58900 | 347 |
| 270 | 20231106 | 150800 | 43224443600 | 58900 | 59200 | 59200 | 58800 | 1567 |
| 271 | 20231106 | 150700 | 43132027100 | 59200 | 58300 | 59200 | 58200 | 7647 |
| 272 | 20231106 | 150600 | 42684143800 | 58300 | 58400 | 58500 | 58300 | 1183 |
| 273 | 20231106 | 150500 | 42615095100 | 58500 | 58600 | 58600 | 58400 | 886 |
| 274 | 20231106 | 150400 | 42563285500 | 58600 | 58900 | 59000 | 58500 | 2826 |
| 275 | 20231106 | 150300 | 42397211400 | 58900 | 59000 | 59100 | 58900 | 2256 |
| 276 | 20231106 | 150200 | 42264139000 | 59100 | 59200 | 59200 | 59100 | 850 |
| 277 | 20231106 | 150100 | 42213862400 | 59200 | 59100 | 59200 | 59100 | 481 |
| 278 | 20231106 | 150000 | 42185430100 | 59200 | 59200 | 59200 | 59100 | 613 |
| 279 | 20231106 | 145900 | 42149172500 | 59200 | 59000 | 59200 | 59000 | 616 |
| 280 | 20231106 | 145800 | 42112759100 | 59100 | 59100 | 59200 | 59000 | 760 |
| 281 | 20231106 | 145700 | 42067851200 | 59100 | 59100 | 59200 | 59000 | 823 |
| 282 | 20231106 | 145600 | 42019207800 | 59100 | 59100 | 59100 | 59000 | 1216 |
| 283 | 20231106 | 145500 | 41947375500 | 59000 | 59300 | 59300 | 59000 | 2048 |
| 284 | 20231106 | 145400 | 41826174500 | 59400 | 59300 | 59400 | 59300 | 1057 |
| 285 | 20231106 | 145300 | 41763424600 | 59300 | 59400 | 59500 | 59300 | 1103 |
| 286 | 20231106 | 145200 | 41697937200 | 59300 | 59500 | 59600 | 59300 | 968 |
| 287 | 20231106 | 145100 | 41640365700 | 59500 | 59700 | 59700 | 59500 | 672 |
| 288 | 20231106 | 145000 | 41600296100 | 59700 | 59500 | 59700 | 59400 | 691 |
| 289 | 20231106 | 144900 | 41559144000 | 59400 | 59600 | 59600 | 59200 | 3344 |
| 290 | 20231106 | 144800 | 41360289000 | 59600 | 59900 | 59900 | 59500 | 1506 |
| 291 | 20231106 | 144700 | 41270356900 | 59800 | 59900 | 59900 | 59400 | 1713 |
| 292 | 20231106 | 144600 | 41167989900 | 59900 | 59500 | 59900 | 59400 | 3073 |
| 293 | 20231106 | 144500 | 40984634900 | 59500 | 59600 | 59800 | 59500 | 2870 |
| 294 | 20231106 | 144400 | 40813577100 | 59600 | 59000 | 60000 | 58900 | 12002 |
| 295 | 20231106 | 144300 | 40097647400 | 59000 | 59100 | 59100 | 58900 | 2130 |
| 296 | 20231106 | 144200 | 39971937100 | 59100 | 59500 | 59500 | 59000 | 4315 |
| 297 | 20231106 | 144100 | 39716457800 | 59400 | 59300 | 59500 | 59300 | 1618 |
| 298 | 20231106 | 144000 | 39620342400 | 59300 | 59200 | 59400 | 59100 | 3469 |
| 299 | 20231106 | 143900 | 39414795300 | 59200 | 59100 | 59300 | 59100 | 1525 |
| 300 | 20231106 | 143800 | 39324526500 | 59100 | 58900 | 59300 | 58800 | 6413 |
| 301 | 20231106 | 143700 | 38946047800 | 58900 | 58400 | 58900 | 58400 | 3078 |
| 302 | 20231106 | 143600 | 38765352000 | 58500 | 58400 | 58500 | 58300 | 581 |
| 303 | 20231106 | 143500 | 38731427500 | 58400 | 58500 | 58500 | 58400 | 447 |
| 304 | 20231106 | 143400 | 38705279300 | 58500 | 58300 | 58600 | 58300 | 2150 |
| 305 | 20231106 | 143300 | 38579503800 | 58400 | 58300 | 58400 | 58200 | 649 |
| 306 | 20231106 | 143200 | 38541670200 | 58300 | 58300 | 58400 | 58100 | 575 |
| 307 | 20231106 | 143100 | 38508195300 | 58300 | 58300 | 58400 | 58200 | 413 |
| 308 | 20231106 | 143000 | 38484113800 | 58300 | 58300 | 58300 | 58200 | 312 |
| 309 | 20231106 | 142900 | 38465928200 | 58200 | 58300 | 58300 | 58200 | 325 |
| 310 | 20231106 | 142800 | 38446981400 | 58300 | 58300 | 58300 | 58100 | 1021 |
| 311 | 20231106 | 142700 | 38387506500 | 58300 | 58400 | 58400 | 58300 | 697 |
| 312 | 20231106 | 142600 | 38346814500 | 58400 | 58300 | 58400 | 58000 | 827 |
| 313 | 20231106 | 142500 | 38298654100 | 58300 | 58300 | 58400 | 58100 | 900 |
| 314 | 20231106 | 142400 | 38246198600 | 58300 | 58200 | 58300 | 58100 | 426 |
| 315 | 20231106 | 142300 | 38221398700 | 58300 | 58200 | 58400 | 58200 | 1007 |
| 316 | 20231106 | 142200 | 38162731600 | 58100 | 58000 | 58100 | 58000 | 351 |
| 317 | 20231106 | 142100 | 38142344000 | 58000 | 58100 | 58100 | 57900 | 297 |
| 318 | 20231106 | 142000 | 38125112000 | 58000 | 57900 | 58000 | 57900 | 287 |
| 319 | 20231106 | 141900 | 38108475600 | 57900 | 58000 | 58100 | 57900 | 721 |
| 320 | 20231106 | 141800 | 38066648300 | 58100 | 58000 | 58100 | 58000 | 234 |
| 321 | 20231106 | 141700 | 38053066400 | 58000 | 58100 | 58200 | 58000 | 341 |
| 322 | 20231106 | 141600 | 38033242400 | 58100 | 58100 | 58200 | 58000 | 220 |
| 323 | 20231106 | 141500 | 38020460100 | 58100 | 58100 | 58300 | 58000 | 1910 |
| 324 | 20231106 | 141400 | 37909442300 | 58100 | 57900 | 58100 | 57800 | 666 |
| 325 | 20231106 | 141300 | 37870841900 | 57900 | 57600 | 57900 | 57500 | 776 |
| 326 | 20231106 | 141200 | 37826070700 | 57600 | 57500 | 57800 | 57500 | 1097 |
| 327 | 20231106 | 141100 | 37762846300 | 57500 | 57600 | 57600 | 57400 | 570 |
| 328 | 20231106 | 141000 | 37730061900 | 57600 | 57500 | 57600 | 57500 | 71 |
| 329 | 20231106 | 140900 | 37725976100 | 57500 | 57600 | 57700 | 57500 | 313 |
| 330 | 20231106 | 140800 | 37707947800 | 57700 | 57800 | 57800 | 57600 | 215 |
| 331 | 20231106 | 140700 | 37695545500 | 57800 | 57500 | 57800 | 57500 | 327 |
| 332 | 20231106 | 140600 | 37676686300 | 57600 | 57500 | 57800 | 57500 | 599 |
| 333 | 20231106 | 140500 | 37642163700 | 57500 | 57500 | 57800 | 57500 | 804 |
| 334 | 20231106 | 140400 | 37595898900 | 57800 | 57800 | 57900 | 57500 | 2910 |
| 335 | 20231106 | 140300 | 37428050500 | 57800 | 58000 | 58000 | 57800 | 506 |
| 336 | 20231106 | 140200 | 37398762400 | 58000 | 57900 | 58000 | 57900 | 334 |
| 337 | 20231106 | 140100 | 37379403700 | 57800 | 57900 | 57900 | 57800 | 476 |
| 338 | 20231106 | 140000 | 37351857900 | 57900 | 57900 | 57900 | 57800 | 173 |
| 339 | 20231106 | 135900 | 37341841500 | 57900 | 57900 | 58000 | 57900 | 154 |
| 340 | 20231106 | 135800 | 37332924800 | 57900 | 57900 | 58000 | 57900 | 511 |
| 341 | 20231106 | 135700 | 37303304500 | 58000 | 57800 | 58000 | 57700 | 817 |
| 342 | 20231106 | 135600 | 37256072400 | 57900 | 58000 | 58000 | 57800 | 1136 |
| 343 | 20231106 | 135500 | 37190229200 | 58000 | 58100 | 58100 | 58000 | 254 |
| 344 | 20231106 | 135400 | 37175478500 | 58200 | 58300 | 58300 | 58000 | 339 |
| 345 | 20231106 | 135300 | 37155749000 | 58300 | 58100 | 58300 | 58100 | 774 |
| 346 | 20231106 | 135200 | 37110722400 | 58200 | 58300 | 58300 | 58200 | 227 |
| 347 | 20231106 | 135100 | 37097510100 | 58300 | 58200 | 58300 | 58200 | 708 |
| 348 | 20231106 | 135000 | 37056234000 | 58200 | 58400 | 58400 | 58200 | 437 |
| 349 | 20231106 | 134900 | 37030752500 | 58400 | 58200 | 58400 | 58100 | 427 |
| 350 | 20231106 | 134800 | 37005836400 | 58200 | 58400 | 58400 | 58100 | 1116 |
| 351 | 20231106 | 134700 | 36940787500 | 58400 | 58300 | 58500 | 58300 | 991 |
| 352 | 20231106 | 134600 | 36882933000 | 58300 | 58100 | 58400 | 58100 | 1992 |
| 353 | 20231106 | 134500 | 36766875200 | 58100 | 58000 | 58100 | 58000 | 727 |
| 354 | 20231106 | 134400 | 36724704900 | 58000 | 57900 | 58000 | 57900 | 166 |
| 355 | 20231106 | 134300 | 36715077000 | 57900 | 57900 | 57900 | 57900 | 67 |
| 356 | 20231106 | 134200 | 36711197700 | 58000 | 57900 | 58000 | 57900 | 136 |
| 357 | 20231106 | 134100 | 36703311300 | 57900 | 57900 | 57900 | 57900 | 45 |
| 358 | 20231106 | 134000 | 36700705800 | 57900 | 57900 | 57900 | 57700 | 128 |
| 359 | 20231106 | 133900 | 36693308800 | 57900 | 57800 | 58000 | 57700 | 449 |
| 360 | 20231106 | 133800 | 36667315900 | 57800 | 57800 | 57900 | 57800 | 98 |
| 361 | 20231106 | 133700 | 36661647400 | 57700 | 57500 | 57800 | 57500 | 1070 |
| 362 | 20231106 | 133600 | 36599876900 | 57500 | 57800 | 57800 | 57500 | 2073 |
| 363 | 20231106 | 133500 | 36480437500 | 57800 | 58100 | 58200 | 57800 | 1575 |
| 364 | 20231106 | 133400 | 36389099600 | 58200 | 58100 | 58200 | 58100 | 280 |
| 365 | 20231106 | 133300 | 36372821800 | 58100 | 58100 | 58100 | 58100 | 542 |
| 366 | 20231106 | 133200 | 36341331600 | 58100 | 58100 | 58200 | 58100 | 207 |
| 367 | 20231106 | 133100 | 36329303500 | 58100 | 57900 | 58100 | 57900 | 1413 |
| 368 | 20231106 | 133000 | 36247290700 | 58000 | 57800 | 58000 | 57600 | 729 |
| 369 | 20231106 | 132900 | 36205230700 | 57800 | 57800 | 57800 | 57700 | 56 |
| 370 | 20231106 | 132800 | 36201994000 | 57700 | 58000 | 58000 | 57700 | 306 |
| 371 | 20231106 | 132700 | 36184298700 | 58000 | 58000 | 58000 | 57900 | 107 |
| 372 | 20231106 | 132600 | 36178093800 | 58000 | 58000 | 58000 | 57700 | 931 |
| 373 | 20231106 | 132500 | 36124154800 | 58000 | 57900 | 58000 | 57900 | 402 |
| 374 | 20231106 | 132400 | 36100867900 | 57900 | 57800 | 57900 | 57700 | 329 |
| 375 | 20231106 | 132300 | 36081834200 | 57800 | 57900 | 57900 | 57800 | 267 |
| 376 | 20231106 | 132200 | 36066393400 | 57800 | 57800 | 57800 | 57600 | 121 |
| 377 | 20231106 | 132100 | 36059401900 | 57900 | 57800 | 58000 | 57700 | 653 |
| 378 | 20231106 | 132000 | 36021600500 | 57800 | 57600 | 57800 | 57500 | 366 |
| 379 | 20231106 | 131900 | 36000484500 | 57500 | 57500 | 57500 | 57500 | 208 |
| 380 | 20231106 | 131800 | 35988524500 | 57500 | 57500 | 57500 | 57400 | 179 |
| 381 | 20231106 | 131700 | 35978236900 | 57500 | 57400 | 57500 | 57400 | 40 |
| 382 | 20231106 | 131600 | 35975937500 | 57400 | 57500 | 57600 | 57400 | 246 |
| 383 | 20231106 | 131500 | 35961792300 | 57500 | 57700 | 57700 | 57500 | 489 |
| 384 | 20231106 | 131400 | 35933621300 | 57700 | 57700 | 57800 | 57700 | 261 |
| 385 | 20231106 | 131300 | 35918561500 | 57800 | 57800 | 57900 | 57800 | 974 |
| 386 | 20231106 | 131200 | 35862231300 | 57700 | 57700 | 58000 | 57600 | 388 |
| 387 | 20231106 | 131100 | 35839778900 | 57600 | 57600 | 57600 | 57600 | 213 |
| 388 | 20231106 | 131000 | 35827510100 | 57600 | 57500 | 57600 | 57500 | 120 |
| 389 | 20231106 | 130900 | 35820598400 | 57500 | 57400 | 57500 | 57400 | 339 |
| 390 | 20231106 | 130800 | 35801117100 | 57400 | 57400 | 57500 | 57300 | 319 |
| 391 | 20231106 | 130700 | 35782809200 | 57400 | 57100 | 57500 | 57100 | 608 |
| 392 | 20231106 | 130600 | 35747952600 | 57100 | 57100 | 57200 | 57100 | 309 |
| 393 | 20231106 | 130500 | 35730301900 | 57100 | 57200 | 57300 | 57100 | 597 |
| 394 | 20231106 | 130400 | 35696196000 | 57300 | 57300 | 57400 | 57300 | 409 |
| 395 | 20231106 | 130300 | 35672757600 | 57300 | 57400 | 57400 | 57300 | 108 |
| 396 | 20231106 | 130200 | 35666566200 | 57400 | 57300 | 57400 | 57300 | 623 |
| 397 | 20231106 | 130100 | 35630862200 | 57200 | 57400 | 57500 | 57200 | 1065 |
| 398 | 20231106 | 130000 | 35569884500 | 57400 | 57500 | 57600 | 57400 | 231 |
| 399 | 20231106 | 125900 | 35556606900 | 57600 | 57800 | 57900 | 57600 | 1090 |
| 400 | 20231106 | 125800 | 35493660100 | 57900 | 57800 | 58000 | 57800 | 374 |
| 401 | 20231106 | 125700 | 35472033200 | 58000 | 58000 | 58200 | 57900 | 583 |
| 402 | 20231106 | 125600 | 35438218500 | 58000 | 58100 | 58200 | 57900 | 280 |
| 403 | 20231106 | 125500 | 35421957900 | 58100 | 58100 | 58100 | 57800 | 1473 |
| 404 | 20231106 | 125400 | 35336469500 | 58100 | 58000 | 58100 | 57900 | 566 |
| 405 | 20231106 | 125300 | 35303648900 | 58000 | 58000 | 58000 | 58000 | 206 |
| 406 | 20231106 | 125200 | 35291700900 | 58000 | 57800 | 58000 | 57800 | 623 |
| 407 | 20231106 | 125100 | 35255584400 | 57800 | 57700 | 57800 | 57600 | 698 |
| 408 | 20231106 | 125000 | 35215317600 | 57700 | 57900 | 57900 | 57700 | 778 |
| 409 | 20231106 | 124900 | 35170347500 | 57900 | 57900 | 57900 | 57800 | 560 |
| 410 | 20231106 | 124800 | 35137939000 | 57800 | 57900 | 58000 | 57700 | 1189 |
| 411 | 20231106 | 124700 | 35069133400 | 57900 | 57700 | 58000 | 57700 | 2765 |
| 412 | 20231106 | 124600 | 34909290400 | 57700 | 57600 | 57700 | 57500 | 581 |
| 413 | 20231106 | 124500 | 34875814900 | 57500 | 57400 | 57500 | 57300 | 332 |
| 414 | 20231106 | 124400 | 34856741100 | 57300 | 57400 | 57400 | 57300 | 498 |
| 415 | 20231106 | 124300 | 34828202600 | 57400 | 57500 | 57600 | 57400 | 838 |
| 416 | 20231106 | 124200 | 34780045700 | 57500 | 57400 | 57500 | 57200 | 555 |
| 417 | 20231106 | 124100 | 34748222200 | 57300 | 57300 | 57300 | 57100 | 561 |
| 418 | 20231106 | 124000 | 34716081700 | 57300 | 57200 | 57300 | 57100 | 447 |
| 419 | 20231106 | 123900 | 34690495600 | 57300 | 57200 | 57300 | 57000 | 623 |
| 420 | 20231106 | 123800 | 34654862700 | 57200 | 57000 | 57200 | 57000 | 575 |
| 421 | 20231106 | 123700 | 34622064200 | 57000 | 57000 | 57100 | 57000 | 209 |
| 422 | 20231106 | 123600 | 34610150200 | 57000 | 57000 | 57000 | 57000 | 131 |
| 423 | 20231106 | 123500 | 34602683200 | 57100 | 57000 | 57100 | 57000 | 258 |
| 424 | 20231106 | 123400 | 34587962100 | 57000 | 57100 | 57300 | 56900 | 670 |
| 425 | 20231106 | 123300 | 34549754600 | 57100 | 57200 | 57200 | 57100 | 279 |
| 426 | 20231106 | 123200 | 34533804800 | 57200 | 57100 | 57200 | 57000 | 75 |
| 427 | 20231106 | 123100 | 34529522700 | 57100 | 56900 | 57100 | 56900 | 193 |
| 428 | 20231106 | 123000 | 34518516200 | 56900 | 56900 | 57000 | 56800 | 407 |
| 429 | 20231106 | 122900 | 34495367100 | 56900 | 56900 | 57000 | 56900 | 776 |
| 430 | 20231106 | 122800 | 34451211000 | 56900 | 56900 | 57000 | 56800 | 622 |
| 431 | 20231106 | 122700 | 34415846900 | 56900 | 57300 | 57300 | 56900 | 929 |
| 432 | 20231106 | 122600 | 34362858200 | 57300 | 57100 | 57300 | 57000 | 287 |
| 433 | 20231106 | 122500 | 34346447700 | 57200 | 57000 | 57200 | 56900 | 288 |
| 434 | 20231106 | 122400 | 34330016800 | 57000 | 57200 | 57300 | 57000 | 394 |
| 435 | 20231106 | 122300 | 34307474900 | 57000 | 56700 | 57000 | 56700 | 965 |
| 436 | 20231106 | 122200 | 34252604500 | 56700 | 56700 | 56800 | 56600 | 351 |
| 437 | 20231106 | 122100 | 34232696200 | 56600 | 56700 | 56800 | 56600 | 1274 |
| 438 | 20231106 | 122000 | 34160500600 | 56700 | 56900 | 56900 | 56600 | 1288 |
| 439 | 20231106 | 121900 | 34087462100 | 57000 | 57400 | 57400 | 56900 | 1037 |
| 440 | 20231106 | 121800 | 34028348500 | 57400 | 57300 | 57400 | 56900 | 595 |
| 441 | 20231106 | 121700 | 33994394100 | 57300 | 57200 | 57500 | 57000 | 502 |
| 442 | 20231106 | 121600 | 33965623700 | 57400 | 57000 | 57400 | 56800 | 1207 |
| 443 | 20231106 | 121500 | 33896793400 | 57000 | 56800 | 57000 | 56600 | 941 |
| 444 | 20231106 | 121400 | 33843447300 | 56800 | 56800 | 56900 | 56700 | 960 |
| 445 | 20231106 | 121300 | 33788909700 | 56800 | 56800 | 56900 | 56500 | 2356 |
| 446 | 20231106 | 121200 | 33655316800 | 56900 | 57200 | 57200 | 56800 | 2724 |
| 447 | 20231106 | 121100 | 33500199100 | 57200 | 57500 | 57600 | 57200 | 2213 |
| 448 | 20231106 | 121000 | 33373279400 | 57500 | 57600 | 57600 | 57400 | 1391 |
| 449 | 20231106 | 120900 | 33293311900 | 57600 | 57500 | 57700 | 57500 | 446 |
| 450 | 20231106 | 120800 | 33267649400 | 57500 | 57700 | 57800 | 57500 | 763 |
| 451 | 20231106 | 120700 | 33223671500 | 57700 | 57600 | 57800 | 57600 | 355 |
| 452 | 20231106 | 120600 | 33203203400 | 57600 | 57900 | 57900 | 57500 | 983 |
| 453 | 20231106 | 120500 | 33146519100 | 57900 | 57400 | 57900 | 57300 | 2227 |
| 454 | 20231106 | 120400 | 33018415800 | 57400 | 58300 | 58300 | 57400 | 4659 |
| 455 | 20231106 | 120300 | 32749048300 | 58300 | 58200 | 58400 | 58200 | 901 |
| 456 | 20231106 | 120200 | 32696584400 | 58300 | 58300 | 58300 | 58100 | 1221 |
| 457 | 20231106 | 120100 | 32625502300 | 58300 | 58200 | 58400 | 58200 | 916 |
| 458 | 20231106 | 120000 | 32572141100 | 58200 | 58700 | 58700 | 57800 | 5684 |
| 459 | 20231106 | 115900 | 32240655600 | 58700 | 58900 | 58900 | 58700 | 1997 |
| 460 | 20231106 | 115800 | 32123294700 | 58900 | 58800 | 59100 | 58800 | 1963 |
| 461 | 20231106 | 115700 | 32007666800 | 58900 | 59200 | 59300 | 58800 | 3055 |
| 462 | 20231106 | 115600 | 31827307100 | 59200 | 59300 | 59400 | 59200 | 1048 |
| 463 | 20231106 | 115500 | 31765212200 | 59400 | 59700 | 59900 | 59100 | 4232 |
| 464 | 20231106 | 115400 | 31513951200 | 59600 | 60000 | 60000 | 59600 | 1509 |
| 465 | 20231106 | 115300 | 31423739900 | 60000 | 59600 | 60000 | 59600 | 1392 |
| 466 | 20231106 | 115200 | 31340270900 | 59600 | 59800 | 60000 | 59500 | 3378 |
| 467 | 20231106 | 115100 | 31138463300 | 59800 | 60400 | 60500 | 59800 | 5084 |
| 468 | 20231106 | 115000 | 30832686600 | 60400 | 60300 | 60600 | 60000 | 6987 |
| 469 | 20231106 | 114900 | 30410763600 | 60300 | 59900 | 60400 | 59800 | 3880 |
| 470 | 20231106 | 114800 | 30177515600 | 59900 | 59900 | 60000 | 59600 | 4552 |
| 471 | 20231106 | 114700 | 29905028100 | 59800 | 59900 | 60000 | 59800 | 1270 |
| 472 | 20231106 | 114600 | 29828924600 | 59900 | 59600 | 60000 | 59500 | 2636 |
| 473 | 20231106 | 114500 | 29671255500 | 59500 | 59600 | 59600 | 59100 | 3695 |
| 474 | 20231106 | 114400 | 29452138600 | 59600 | 59700 | 59700 | 59400 | 3459 |
| 475 | 20231106 | 114300 | 29246294200 | 59900 | 60100 | 60200 | 59600 | 5104 |
| 476 | 20231106 | 114200 | 28940286400 | 60100 | 60200 | 60200 | 59700 | 7211 |
| 477 | 20231106 | 114100 | 28507095200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 478 | 20231106 | 114000 | 28507095200 | 60200 | 59600 | 60200 | 59500 | 17604 |
| 479 | 20231106 | 113900 | 27450549400 | 59600 | 59200 | 59700 | 59200 | 4243 |
| 480 | 20231106 | 113800 | 27198347800 | 59200 | 59100 | 59200 | 59000 | 584 |
| 481 | 20231106 | 113700 | 27163823800 | 59100 | 59000 | 59100 | 58900 | 643 |
| 482 | 20231106 | 113600 | 27125878400 | 59000 | 59000 | 59200 | 58900 | 4593 |
| 483 | 20231106 | 113500 | 26854734800 | 59000 | 58900 | 59000 | 58800 | 1478 |
| 484 | 20231106 | 113400 | 26767564500 | 58900 | 59200 | 59300 | 58800 | 1557 |
| 485 | 20231106 | 113300 | 26675634700 | 59100 | 58600 | 59400 | 58600 | 2562 |
| 486 | 20231106 | 113200 | 26524182500 | 58600 | 58600 | 58800 | 58300 | 492 |
| 487 | 20231106 | 113100 | 26495368700 | 58300 | 58300 | 58700 | 58000 | 2880 |
| 488 | 20231106 | 113000 | 26327636800 | 58300 | 58500 | 58600 | 58300 | 1059 |
| 489 | 20231106 | 112900 | 26265802300 | 58600 | 58700 | 59000 | 58600 | 2444 |
| 490 | 20231106 | 112800 | 26122266600 | 58700 | 59100 | 59200 | 58700 | 2750 |
| 491 | 20231106 | 112700 | 25960030200 | 59100 | 58800 | 59200 | 58700 | 2654 |
| 492 | 20231106 | 112600 | 25803456600 | 58800 | 58700 | 58800 | 58500 | 2234 |
| 493 | 20231106 | 112500 | 25672487700 | 58700 | 59000 | 59200 | 58700 | 3897 |
| 494 | 20231106 | 112400 | 25442805300 | 59000 | 59300 | 59400 | 58900 | 6032 |
| 495 | 20231106 | 112300 | 25086083000 | 59200 | 59400 | 59400 | 59000 | 6061 |
| 496 | 20231106 | 112200 | 24727271700 | 59400 | 59300 | 59700 | 59300 | 5232 |
| 497 | 20231106 | 112100 | 24415802800 | 59300 | 58900 | 59500 | 58900 | 2128 |
| 498 | 20231106 | 112000 | 24289509700 | 58900 | 59200 | 59400 | 58800 | 3747 |
| 499 | 20231106 | 111900 | 24067956400 | 59200 | 59300 | 59500 | 58600 | 4755 |
| 500 | 20231106 | 111800 | 23786804700 | 59400 | 59500 | 59600 | 59200 | 5609 |
| 501 | 20231106 | 111700 | 23453332600 | 59600 | 59800 | 59800 | 59300 | 6883 |
| 502 | 20231106 | 111600 | 23043133100 | 59500 | 58600 | 59800 | 58500 | 18240 |
| 503 | 20231106 | 111500 | 21963235300 | 58600 | 58600 | 58800 | 58600 | 3565 |
| 504 | 20231106 | 111400 | 21754114600 | 58700 | 58400 | 58700 | 58400 | 1696 |
| 505 | 20231106 | 111300 | 21654710000 | 58500 | 58400 | 58600 | 58400 | 3269 |
| 506 | 20231106 | 111200 | 21463485400 | 58400 | 57700 | 58400 | 57700 | 2356 |
| 507 | 20231106 | 111100 | 21326533500 | 57700 | 58000 | 58100 | 57700 | 991 |
| 508 | 20231106 | 111000 | 21269185200 | 58200 | 57800 | 58200 | 57500 | 3157 |
| 509 | 20231106 | 110900 | 21086642500 | 57800 | 58400 | 58400 | 57800 | 5308 |
| 510 | 20231106 | 110800 | 20778139400 | 58200 | 58600 | 58700 | 58200 | 3755 |
| 511 | 20231106 | 110700 | 20558562200 | 58600 | 58200 | 58700 | 58000 | 3894 |
| 512 | 20231106 | 110600 | 20331529700 | 58300 | 58900 | 58900 | 58200 | 4525 |
| 513 | 20231106 | 110500 | 20066639000 | 58800 | 58800 | 59000 | 58600 | 7644 |
| 514 | 20231106 | 110400 | 19617540400 | 58800 | 58400 | 59000 | 58400 | 10727 |
| 515 | 20231106 | 110300 | 18987412500 | 58400 | 58300 | 58400 | 58000 | 5536 |
| 516 | 20231106 | 110200 | 18665221300 | 58300 | 57900 | 58400 | 57800 | 3006 |
| 517 | 20231106 | 110100 | 18490304500 | 58000 | 58000 | 58400 | 57700 | 5176 |
| 518 | 20231106 | 110000 | 18189501000 | 58100 | 57400 | 58100 | 57300 | 4953 |
| 519 | 20231106 | 105900 | 17903687300 | 57400 | 57500 | 57700 | 57300 | 3053 |
| 520 | 20231106 | 105800 | 17728133700 | 57500 | 57600 | 57700 | 57300 | 1524 |
| 521 | 20231106 | 105700 | 17640459900 | 57600 | 57100 | 57600 | 57000 | 6996 |
| 522 | 20231106 | 105600 | 17238908300 | 57100 | 57000 | 57100 | 56900 | 358 |
| 523 | 20231106 | 105500 | 17218480800 | 57000 | 57000 | 57200 | 56900 | 1561 |
| 524 | 20231106 | 105400 | 17129378100 | 57000 | 56900 | 57000 | 56800 | 1038 |
| 525 | 20231106 | 105300 | 17070230600 | 56900 | 56600 | 56900 | 56600 | 165 |
| 526 | 20231106 | 105200 | 17060844500 | 56600 | 56800 | 56800 | 56600 | 236 |
| 527 | 20231106 | 105100 | 17047457200 | 56800 | 57100 | 57100 | 56800 | 1025 |
| 528 | 20231106 | 105000 | 16989071100 | 57100 | 57000 | 57200 | 56800 | 2139 |
| 529 | 20231106 | 104900 | 16866875700 | 57000 | 56400 | 57100 | 56400 | 1214 |
| 530 | 20231106 | 104800 | 16797735300 | 56400 | 56700 | 56700 | 56400 | 1208 |
| 531 | 20231106 | 104700 | 16729385800 | 56700 | 56700 | 56800 | 56600 | 234 |
| 532 | 20231106 | 104600 | 16716110600 | 56700 | 56500 | 56700 | 56500 | 394 |
| 533 | 20231106 | 104500 | 16693824900 | 56600 | 56800 | 56800 | 56600 | 557 |
| 534 | 20231106 | 104400 | 16662272000 | 56800 | 56800 | 56800 | 56600 | 1029 |
| 535 | 20231106 | 104300 | 16603884100 | 56800 | 57000 | 57000 | 56800 | 1336 |
| 536 | 20231106 | 104200 | 16527777100 | 57000 | 56700 | 57000 | 56700 | 2784 |
| 537 | 20231106 | 104100 | 16369218500 | 56700 | 56500 | 56700 | 56500 | 977 |
| 538 | 20231106 | 104000 | 16313899900 | 56500 | 56400 | 56500 | 56300 | 1011 |
| 539 | 20231106 | 103900 | 16256839100 | 56400 | 56600 | 56600 | 56400 | 925 |
| 540 | 20231106 | 103800 | 16204608400 | 56600 | 56500 | 56700 | 56400 | 763 |
| 541 | 20231106 | 103700 | 16161470400 | 56500 | 56300 | 56600 | 56200 | 1667 |
| 542 | 20231106 | 103600 | 16067402300 | 56300 | 56100 | 56300 | 56000 | 184 |
| 543 | 20231106 | 103500 | 16057058000 | 56000 | 55800 | 56300 | 55800 | 1164 |
| 544 | 20231106 | 103400 | 15991775900 | 55800 | 55700 | 55800 | 55500 | 596 |
| 545 | 20231106 | 103300 | 15958622400 | 55700 | 55700 | 55800 | 55600 | 900 |
| 546 | 20231106 | 103200 | 15908447900 | 55700 | 55800 | 55900 | 55600 | 751 |
| 547 | 20231106 | 103100 | 15866595600 | 55800 | 55700 | 55800 | 55600 | 665 |
| 548 | 20231106 | 103000 | 15829517500 | 55700 | 55700 | 55800 | 55600 | 809 |
| 549 | 20231106 | 102900 | 15784451300 | 55800 | 56100 | 56400 | 55800 | 825 |
| 550 | 20231106 | 102800 | 15738317100 | 56300 | 56200 | 56400 | 56100 | 1005 |
| 551 | 20231106 | 102700 | 15681789700 | 56300 | 56300 | 56300 | 56000 | 384 |
| 552 | 20231106 | 102600 | 15660211200 | 56200 | 56200 | 56300 | 56000 | 1089 |
| 553 | 20231106 | 102500 | 15599115900 | 56200 | 56200 | 56500 | 56000 | 345 |
| 554 | 20231106 | 102400 | 15579711400 | 56200 | 55500 | 56500 | 55500 | 1799 |
| 555 | 20231106 | 102300 | 15479079600 | 55800 | 56100 | 56100 | 55500 | 3317 |
| 556 | 20231106 | 102200 | 15293864800 | 56200 | 56600 | 56600 | 55900 | 7177 |
| 557 | 20231106 | 102100 | 14889993000 | 56600 | 57100 | 57200 | 56400 | 3227 |
| 558 | 20231106 | 102000 | 14706831200 | 57200 | 57100 | 57300 | 57000 | 6089 |
| 559 | 20231106 | 101900 | 14358712400 | 57000 | 56900 | 57100 | 56800 | 1997 |
| 560 | 20231106 | 101800 | 14244895300 | 56900 | 57000 | 57100 | 56600 | 2430 |
| 561 | 20231106 | 101700 | 14106390300 | 57000 | 56900 | 57000 | 56600 | 2968 |
| 562 | 20231106 | 101600 | 13937797700 | 56800 | 56400 | 57000 | 56400 | 924 |
| 563 | 20231106 | 101500 | 13885360500 | 56700 | 57000 | 57200 | 56300 | 4130 |
| 564 | 20231106 | 101400 | 13650532400 | 56900 | 56500 | 57000 | 56200 | 3589 |
| 565 | 20231106 | 101300 | 13447356800 | 56500 | 56700 | 56800 | 56500 | 1322 |
| 566 | 20231106 | 101200 | 13372434200 | 56800 | 56700 | 56900 | 56600 | 1474 |
| 567 | 20231106 | 101100 | 13288795000 | 56700 | 56900 | 57000 | 56700 | 2226 |
| 568 | 20231106 | 101000 | 13162171700 | 57000 | 56800 | 57100 | 56800 | 5416 |
| 569 | 20231106 | 100900 | 12853582300 | 56700 | 56700 | 56900 | 56500 | 2981 |
| 570 | 20231106 | 100800 | 12684595500 | 56800 | 56600 | 56900 | 56400 | 3720 |
| 571 | 20231106 | 100700 | 12473470100 | 56600 | 56500 | 56700 | 56300 | 3828 |
| 572 | 20231106 | 100600 | 12257020100 | 56700 | 55900 | 56700 | 55700 | 4156 |
| 573 | 20231106 | 100500 | 12022859500 | 55900 | 56000 | 56200 | 55900 | 5124 |
| 574 | 20231106 | 100400 | 11735675300 | 56000 | 55700 | 56000 | 55700 | 2479 |
| 575 | 20231106 | 100300 | 11597187500 | 55800 | 55700 | 55800 | 55600 | 1134 |
| 576 | 20231106 | 100200 | 11534003400 | 55700 | 55600 | 55700 | 55400 | 803 |
| 577 | 20231106 | 100100 | 11489351500 | 55500 | 55600 | 55600 | 55400 | 359 |
| 578 | 20231106 | 100000 | 11469424900 | 55600 | 55600 | 55700 | 55400 | 812 |
| 579 | 20231106 | 095900 | 11424312200 | 55600 | 55300 | 55600 | 55300 | 1068 |
| 580 | 20231106 | 095800 | 11365114500 | 55300 | 55400 | 55400 | 55200 | 323 |
| 581 | 20231106 | 095700 | 11347258800 | 55400 | 55300 | 55400 | 55200 | 605 |
| 582 | 20231106 | 095600 | 11313799000 | 55200 | 55400 | 55400 | 55100 | 309 |
| 583 | 20231106 | 095500 | 11296732200 | 55400 | 55200 | 55400 | 55200 | 576 |
| 584 | 20231106 | 095400 | 11264859600 | 55300 | 55400 | 55500 | 55200 | 2413 |
| 585 | 20231106 | 095300 | 11131242900 | 55400 | 55200 | 55500 | 55100 | 2128 |
| 586 | 20231106 | 095200 | 11013532200 | 55100 | 55100 | 55200 | 55100 | 729 |
| 587 | 20231106 | 095100 | 10973356600 | 55200 | 55100 | 55200 | 55000 | 554 |
| 588 | 20231106 | 095000 | 10942821200 | 55100 | 55000 | 55100 | 54900 | 478 |
| 589 | 20231106 | 094900 | 10916529300 | 54900 | 54900 | 54900 | 54800 | 1284 |
| 590 | 20231106 | 094800 | 10846136300 | 54900 | 55000 | 55000 | 54800 | 1867 |
| 591 | 20231106 | 094700 | 10743490000 | 55000 | 54700 | 55000 | 54700 | 678 |
| 592 | 20231106 | 094600 | 10706258200 | 54700 | 55000 | 55100 | 54700 | 2393 |
| 593 | 20231106 | 094500 | 10574960500 | 55000 | 54800 | 55000 | 54800 | 1494 |
| 594 | 20231106 | 094400 | 10492939600 | 54800 | 54600 | 54900 | 54600 | 2299 |
| 595 | 20231106 | 094300 | 10367149300 | 54600 | 54300 | 54600 | 54300 | 442 |
| 596 | 20231106 | 094200 | 10343107900 | 54300 | 54300 | 54400 | 54200 | 536 |
| 597 | 20231106 | 094100 | 10313981900 | 54300 | 54300 | 54400 | 54200 | 593 |
| 598 | 20231106 | 094000 | 10281783800 | 54300 | 54200 | 54500 | 54200 | 890 |
| 599 | 20231106 | 093900 | 10233370500 | 54300 | 54200 | 54300 | 54200 | 475 |
| 600 | 20231106 | 093800 | 10207583800 | 54200 | 54300 | 54400 | 54100 | 1046 |
| 601 | 20231106 | 093700 | 10150835300 | 54400 | 54400 | 54500 | 54400 | 442 |
| 602 | 20231106 | 093600 | 10126787100 | 54300 | 54500 | 54600 | 54300 | 896 |
| 603 | 20231106 | 093500 | 10078022700 | 54500 | 54500 | 54700 | 54400 | 1406 |
| 604 | 20231106 | 093400 | 10001422200 | 54400 | 54200 | 54500 | 54200 | 464 |
| 605 | 20231106 | 093300 | 9976224500 | 54200 | 54500 | 54500 | 54200 | 1723 |
| 606 | 20231106 | 093200 | 9882496400 | 54400 | 54400 | 54700 | 54300 | 2830 |
| 607 | 20231106 | 093100 | 9728283900 | 54400 | 54200 | 54400 | 54200 | 950 |
| 608 | 20231106 | 093000 | 9676710900 | 54200 | 54000 | 54300 | 54000 | 734 |
| 609 | 20231106 | 092900 | 9636955900 | 54100 | 53900 | 54100 | 53800 | 542 |
| 610 | 20231106 | 092800 | 9607715900 | 53900 | 53700 | 53900 | 53600 | 734 |
| 611 | 20231106 | 092700 | 9568319500 | 53600 | 53400 | 53800 | 53400 | 775 |
| 612 | 20231106 | 092600 | 9526809100 | 53400 | 53800 | 53800 | 53400 | 2548 |
| 613 | 20231106 | 092500 | 9390353200 | 53700 | 54100 | 54100 | 53700 | 1076 |
| 614 | 20231106 | 092400 | 9332424300 | 54100 | 54000 | 54100 | 53800 | 987 |
| 615 | 20231106 | 092300 | 9279134600 | 54000 | 54200 | 54200 | 53700 | 1961 |
| 616 | 20231106 | 092200 | 9173405300 | 54200 | 54100 | 54200 | 54000 | 460 |
| 617 | 20231106 | 092100 | 9148515200 | 54200 | 53800 | 54200 | 53700 | 1072 |
| 618 | 20231106 | 092000 | 9090759300 | 53800 | 53700 | 53900 | 53700 | 845 |
| 619 | 20231106 | 091900 | 9045322700 | 53900 | 53900 | 54000 | 53600 | 1446 |
| 620 | 20231106 | 091800 | 8967513000 | 53900 | 53900 | 54000 | 53500 | 665 |
| 621 | 20231106 | 091700 | 8931776500 | 53900 | 53400 | 53900 | 53300 | 2048 |
| 622 | 20231106 | 091600 | 8822072000 | 53600 | 54000 | 54000 | 53300 | 4010 |
| 623 | 20231106 | 091500 | 8607056800 | 54100 | 54500 | 54500 | 54000 | 2901 |
| 624 | 20231106 | 091400 | 8449791000 | 54500 | 54300 | 54800 | 54200 | 4414 |
| 625 | 20231106 | 091300 | 8209529200 | 54400 | 54900 | 54900 | 54400 | 2749 |
| 626 | 20231106 | 091200 | 8059439700 | 54900 | 55300 | 55500 | 54600 | 3140 |
| 627 | 20231106 | 091100 | 7887128400 | 55000 | 56100 | 56100 | 54000 | 8956 |
| 628 | 20231106 | 091000 | 7393352800 | 56000 | 56600 | 56700 | 55800 | 4902 |
| 629 | 20231106 | 090900 | 7117474800 | 56700 | 56300 | 57200 | 56100 | 5677 |
| 630 | 20231106 | 090800 | 6795616700 | 56400 | 56300 | 56500 | 55400 | 6478 |
| 631 | 20231106 | 090700 | 6433511800 | 56300 | 56400 | 56600 | 55900 | 9823 |
| 632 | 20231106 | 090600 | 5882914500 | 56200 | 57100 | 57200 | 56000 | 8494 |
| 633 | 20231106 | 090500 | 5403256900 | 57100 | 56700 | 57400 | 56300 | 7776 |
| 634 | 20231106 | 090400 | 4959100800 | 56700 | 57000 | 57300 | 56300 | 9807 |
| 635 | 20231106 | 090300 | 4400388500 | 57000 | 58300 | 58400 | 56400 | 12165 |
| 636 | 20231106 | 090200 | 3703301900 | 58400 | 58600 | 59100 | 57300 | 24077 |
| 637 | 20231106 | 090100 | 2298567500 | 58900 | 53800 | 59400 | 53800 | 26524 |
| 638 | 20231106 | 090000 | 794733100 | 53900 | 54800 | 55000 | 53800 | 14536 |