32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 3 | 20231213 | 193500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231213 | 193400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231213 | 193300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231213 | 193200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231213 | 193100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231213 | 193000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231213 | 192900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231213 | 192800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231213 | 192700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231213 | 192600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231213 | 192500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231213 | 192400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231213 | 192300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231213 | 192200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231213 | 192100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231213 | 192000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231213 | 191900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231213 | 191800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231213 | 191700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231213 | 191600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231213 | 191500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231213 | 191400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231213 | 191300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231213 | 191200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231213 | 191100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231213 | 191000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231213 | 190900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231213 | 190800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231213 | 190700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231213 | 190600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 33 | 20231213 | 190500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231213 | 190400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231213 | 190300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231213 | 190200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231213 | 190100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231213 | 190000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231213 | 185900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231213 | 185800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231213 | 185700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231213 | 185600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231213 | 185500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231213 | 185400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231213 | 185300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231213 | 185200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231213 | 185100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231213 | 185000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231213 | 184900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231213 | 184800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231213 | 184700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231213 | 184600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231213 | 184500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231213 | 184400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231213 | 184300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231213 | 184200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231213 | 184100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231213 | 184000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231213 | 183900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231213 | 183800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231213 | 183700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231213 | 183600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 63 | 20231213 | 183500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231213 | 183400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231213 | 183300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231213 | 183200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231213 | 183100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231213 | 183000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231213 | 182900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231213 | 182800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231213 | 182700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231213 | 182600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231213 | 182500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231213 | 182400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231213 | 182300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231213 | 182200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231213 | 182100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231213 | 182000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231213 | 181900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231213 | 181800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231213 | 181700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231213 | 181600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231213 | 181500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231213 | 181400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231213 | 181300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231213 | 181200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231213 | 181100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231213 | 181000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231213 | 180900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231213 | 180800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231213 | 180700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231213 | 180600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 93 | 20231213 | 180500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231213 | 180400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231213 | 180300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231213 | 180200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231213 | 180100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231213 | 180000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231213 | 175900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231213 | 175800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231213 | 175700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231213 | 175600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231213 | 175500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231213 | 175400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231213 | 175300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231213 | 175200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231213 | 175100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231213 | 175000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231213 | 174900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231213 | 174800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231213 | 174700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231213 | 174600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231213 | 174500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231213 | 174400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231213 | 174300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231213 | 174200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231213 | 174100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231213 | 174000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231213 | 173900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231213 | 173800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231213 | 173700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231213 | 173600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 123 | 20231213 | 173500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231213 | 173400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231213 | 173300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231213 | 173200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231213 | 173100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231213 | 173000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231213 | 172900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231213 | 172800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231213 | 172700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231213 | 172600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231213 | 172500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231213 | 172400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231213 | 172300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231213 | 172200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231213 | 172100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231213 | 172000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231213 | 171900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231213 | 171800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231213 | 171700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231213 | 171600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231213 | 171500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231213 | 171400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231213 | 171300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231213 | 171200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231213 | 171100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231213 | 171000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231213 | 170900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231213 | 170800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231213 | 170700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231213 | 170600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 153 | 20231213 | 170500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231213 | 170400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231213 | 170300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231213 | 170200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231213 | 170100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231213 | 170000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231213 | 165900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231213 | 165800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231213 | 165700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231213 | 165600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231213 | 165500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231213 | 165400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231213 | 165300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231213 | 165200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231213 | 165100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231213 | 165000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231213 | 164900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231213 | 164800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231213 | 164700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231213 | 164600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231213 | 164500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231213 | 164400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231213 | 164300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231213 | 164200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231213 | 164100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231213 | 164000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231213 | 163900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231213 | 163800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231213 | 163700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231213 | 163600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 183 | 20231213 | 163500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231213 | 163400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231213 | 163300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231213 | 163200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231213 | 163100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231213 | 163000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231213 | 162900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231213 | 162800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231213 | 162700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231213 | 162600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231213 | 162500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231213 | 162400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231213 | 162300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231213 | 162200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231213 | 162100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231213 | 162000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231213 | 161900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231213 | 161800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231213 | 161700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231213 | 161600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231213 | 161500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231213 | 161400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231213 | 161300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231213 | 161200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231213 | 161100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231213 | 161000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231213 | 160900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231213 | 160800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231213 | 160700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231213 | 160600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 213 | 20231213 | 160500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231213 | 160400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231213 | 160300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231213 | 160200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231213 | 160100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231213 | 160000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231213 | 155900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231213 | 155800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231213 | 155700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231213 | 155600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231213 | 155500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231213 | 155400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231213 | 155300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231213 | 155200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231213 | 155100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231213 | 155000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231213 | 154900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231213 | 154800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231213 | 154700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231213 | 154600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231213 | 154500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231213 | 154400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231213 | 154300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231213 | 154200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231213 | 154100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231213 | 154000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231213 | 153900 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231213 | 153800 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231213 | 153700 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231213 | 153600 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 243 | 20231213 | 153500 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231213 | 153400 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231213 | 153300 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231213 | 153200 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231213 | 153100 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231213 | 153000 | 8882396725 | 2850 | 2850 | 2850 | 2850 | 21566 |
| 249 | 20231213 | 152900 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20231213 | 152800 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20231213 | 152700 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20231213 | 152600 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20231213 | 152500 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231213 | 152400 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20231213 | 152300 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20231213 | 152200 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20231213 | 152100 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231213 | 152000 | 8820933625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231213 | 151900 | 8820933625 | 2900 | 2895 | 2910 | 2895 | 4052 |
| 260 | 20231213 | 151800 | 8809184165 | 2900 | 2895 | 2900 | 2885 | 3162 |
| 261 | 20231213 | 151700 | 8800022825 | 2895 | 2900 | 2915 | 2880 | 1555 |
| 262 | 20231213 | 151600 | 8795507125 | 2905 | 2885 | 2905 | 2875 | 1458 |
| 263 | 20231213 | 151500 | 8791279585 | 2905 | 2910 | 2910 | 2875 | 5118 |
| 264 | 20231213 | 151400 | 8776483810 | 2910 | 2915 | 2915 | 2910 | 1030 |
| 265 | 20231213 | 151300 | 8773486230 | 2920 | 2910 | 2920 | 2910 | 286 |
| 266 | 20231213 | 151200 | 8772653810 | 2920 | 2910 | 2925 | 2910 | 615 |
| 267 | 20231213 | 151100 | 8770858260 | 2910 | 2905 | 2910 | 2905 | 574 |
| 268 | 20231213 | 151000 | 8769190285 | 2905 | 2900 | 2905 | 2900 | 360 |
| 269 | 20231213 | 150900 | 8768145090 | 2875 | 2880 | 2880 | 2875 | 500 |
| 270 | 20231213 | 150800 | 8766706510 | 2905 | 2895 | 2905 | 2870 | 1153 |
| 271 | 20231213 | 150700 | 8763382745 | 2895 | 2895 | 2915 | 2895 | 194 |
| 272 | 20231213 | 150600 | 8762821095 | 2895 | 2895 | 2900 | 2895 | 1672 |
| 273 | 20231213 | 150500 | 8757980480 | 2900 | 2900 | 2900 | 2895 | 646 |
| 274 | 20231213 | 150400 | 8756107130 | 2895 | 2920 | 2920 | 2895 | 1197 |
| 275 | 20231213 | 150300 | 8752628110 | 2905 | 2915 | 2920 | 2905 | 2140 |
| 276 | 20231213 | 150200 | 8746382230 | 2905 | 2875 | 2920 | 2860 | 3345 |
| 277 | 20231213 | 150100 | 8736723075 | 2880 | 2900 | 2900 | 2855 | 21705 |
| 278 | 20231213 | 150000 | 8674081650 | 2900 | 2905 | 2910 | 2900 | 15845 |
| 279 | 20231213 | 145900 | 8628105305 | 2910 | 2920 | 2920 | 2910 | 4417 |
| 280 | 20231213 | 145800 | 8615247495 | 2920 | 2920 | 2920 | 2920 | 1 |
| 281 | 20231213 | 145700 | 8615244575 | 2910 | 2910 | 2910 | 2910 | 245 |
| 282 | 20231213 | 145600 | 8614531625 | 2910 | 2910 | 2910 | 2910 | 511 |
| 283 | 20231213 | 145500 | 8613044615 | 2910 | 2920 | 2920 | 2910 | 2344 |
| 284 | 20231213 | 145400 | 8606215205 | 2920 | 2935 | 2935 | 2920 | 124 |
| 285 | 20231213 | 145300 | 8605853110 | 2935 | 2925 | 2935 | 2920 | 677 |
| 286 | 20231213 | 145200 | 8603876250 | 2925 | 2925 | 2925 | 2920 | 2848 |
| 287 | 20231213 | 145100 | 8595558165 | 2920 | 2925 | 2925 | 2920 | 631 |
| 288 | 20231213 | 145000 | 8593712925 | 2945 | 2950 | 2950 | 2920 | 2084 |
| 289 | 20231213 | 144900 | 8587616085 | 2950 | 2960 | 2960 | 2925 | 584 |
| 290 | 20231213 | 144800 | 8585903105 | 2965 | 2950 | 2965 | 2950 | 400 |
| 291 | 20231213 | 144700 | 8584720195 | 2950 | 2960 | 2960 | 2950 | 319 |
| 292 | 20231213 | 144600 | 8583778110 | 2950 | 2940 | 2960 | 2940 | 630 |
| 293 | 20231213 | 144500 | 8581914170 | 2950 | 2950 | 2950 | 2950 | 156 |
| 294 | 20231213 | 144400 | 8581453970 | 2950 | 2960 | 2960 | 2950 | 407 |
| 295 | 20231213 | 144300 | 8580250450 | 2960 | 2925 | 2960 | 2925 | 713 |
| 296 | 20231213 | 144200 | 8578157655 | 2920 | 2920 | 2925 | 2920 | 535 |
| 297 | 20231213 | 144100 | 8576593955 | 2910 | 2920 | 2920 | 2910 | 450 |
| 298 | 20231213 | 144000 | 8575282775 | 2920 | 2920 | 2920 | 2920 | 719 |
| 299 | 20231213 | 143900 | 8573183295 | 2920 | 2930 | 2930 | 2920 | 498 |
| 300 | 20231213 | 143800 | 8571728135 | 2920 | 2915 | 2930 | 2915 | 216 |
| 301 | 20231213 | 143700 | 8571097585 | 2915 | 2915 | 2920 | 2915 | 569 |
| 302 | 20231213 | 143600 | 8569437150 | 2910 | 2915 | 2915 | 2910 | 10 |
| 303 | 20231213 | 143500 | 8569408025 | 2915 | 2915 | 2915 | 2910 | 176 |
| 304 | 20231213 | 143400 | 8568894990 | 2910 | 2910 | 2910 | 2910 | 326 |
| 305 | 20231213 | 143300 | 8567946330 | 2910 | 2915 | 2920 | 2910 | 860 |
| 306 | 20231213 | 143200 | 8565441545 | 2920 | 2920 | 2920 | 2915 | 273 |
| 307 | 20231213 | 143100 | 8564645735 | 2910 | 2915 | 2920 | 2910 | 518 |
| 308 | 20231213 | 143000 | 8563136610 | 2910 | 2915 | 2915 | 2910 | 3174 |
| 309 | 20231213 | 142900 | 8553891400 | 2920 | 2920 | 2920 | 2920 | 190 |
| 310 | 20231213 | 142800 | 8553336600 | 2940 | 2940 | 2940 | 2940 | 347 |
| 311 | 20231213 | 142700 | 8552316420 | 2915 | 2945 | 2945 | 2915 | 1200 |
| 312 | 20231213 | 142600 | 8548791415 | 2940 | 2920 | 2940 | 2910 | 4711 |
| 313 | 20231213 | 142500 | 8535026715 | 2915 | 2920 | 2940 | 2915 | 6324 |
| 314 | 20231213 | 142400 | 8516511255 | 2920 | 2920 | 2920 | 2920 | 666 |
| 315 | 20231213 | 142300 | 8514566535 | 2910 | 2940 | 2940 | 2910 | 618 |
| 316 | 20231213 | 142200 | 8512766210 | 2920 | 2940 | 2940 | 2920 | 310 |
| 317 | 20231213 | 142100 | 8511860850 | 2940 | 2930 | 2940 | 2920 | 1263 |
| 318 | 20231213 | 142000 | 8508156360 | 2920 | 2930 | 2940 | 2920 | 366 |
| 319 | 20231213 | 141900 | 8507087110 | 2920 | 2925 | 2925 | 2920 | 100 |
| 320 | 20231213 | 141800 | 8506794855 | 2930 | 2930 | 2930 | 2930 | 5 |
| 321 | 20231213 | 141700 | 8506780205 | 2920 | 2925 | 2925 | 2910 | 2336 |
| 322 | 20231213 | 141600 | 8499972085 | 2930 | 2935 | 2935 | 2930 | 1702 |
| 323 | 20231213 | 141500 | 8494978710 | 2940 | 2940 | 2940 | 2940 | 643 |
| 324 | 20231213 | 141400 | 8493088290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20231213 | 141300 | 8493088290 | 2940 | 2940 | 2940 | 2940 | 762 |
| 326 | 20231213 | 141200 | 8490848010 | 2940 | 2945 | 2945 | 2940 | 319 |
| 327 | 20231213 | 141100 | 8489910115 | 2960 | 2960 | 2960 | 2960 | 351 |
| 328 | 20231213 | 141000 | 8488871155 | 2960 | 2960 | 2960 | 2960 | 33 |
| 329 | 20231213 | 140900 | 8488773475 | 2960 | 2955 | 2960 | 2955 | 76 |
| 330 | 20231213 | 140800 | 8488548665 | 2960 | 2940 | 2960 | 2940 | 1000 |
| 331 | 20231213 | 140700 | 8485597505 | 2940 | 2935 | 2940 | 2935 | 25 |
| 332 | 20231213 | 140600 | 8485524030 | 2935 | 2935 | 2935 | 2935 | 544 |
| 333 | 20231213 | 140500 | 8483927390 | 2940 | 2935 | 2940 | 2935 | 448 |
| 334 | 20231213 | 140400 | 8482612500 | 2935 | 2935 | 2935 | 2935 | 392 |
| 335 | 20231213 | 140300 | 8481461980 | 2935 | 2935 | 2935 | 2935 | 2098 |
| 336 | 20231213 | 140200 | 8475304350 | 2935 | 2940 | 2940 | 2935 | 162 |
| 337 | 20231213 | 140100 | 8474828830 | 2940 | 2940 | 2940 | 2935 | 6763 |
| 338 | 20231213 | 140000 | 8454970705 | 2940 | 2960 | 2960 | 2940 | 376 |
| 339 | 20231213 | 135900 | 8453865245 | 2960 | 2960 | 2960 | 2960 | 2 |
| 340 | 20231213 | 135800 | 8453859325 | 2940 | 2960 | 2965 | 2940 | 1220 |
| 341 | 20231213 | 135700 | 8450263680 | 2965 | 2975 | 2975 | 2965 | 534 |
| 342 | 20231213 | 135600 | 8448678670 | 2965 | 2965 | 2965 | 2965 | 301 |
| 343 | 20231213 | 135500 | 8447786205 | 2965 | 2965 | 2965 | 2965 | 1 |
| 344 | 20231213 | 135400 | 8447783240 | 2965 | 2960 | 2965 | 2960 | 130 |
| 345 | 20231213 | 135300 | 8447397795 | 2960 | 2955 | 2965 | 2955 | 211 |
| 346 | 20231213 | 135200 | 8446772735 | 2965 | 2945 | 2965 | 2945 | 505 |
| 347 | 20231213 | 135100 | 8445275490 | 2940 | 2950 | 2950 | 2940 | 2996 |
| 348 | 20231213 | 135000 | 8436451260 | 2945 | 2965 | 2965 | 2945 | 1582 |
| 349 | 20231213 | 134900 | 8431764910 | 2965 | 2970 | 2970 | 2965 | 14059 |
| 350 | 20231213 | 134800 | 8390079295 | 2965 | 2980 | 2980 | 2965 | 537 |
| 351 | 20231213 | 134700 | 8388485940 | 2985 | 2970 | 2985 | 2965 | 6353 |
| 352 | 20231213 | 134600 | 8369555410 | 2970 | 2950 | 2970 | 2950 | 2465 |
| 353 | 20231213 | 134500 | 8362272240 | 2945 | 2935 | 2945 | 2930 | 1089 |
| 354 | 20231213 | 134400 | 8359072700 | 2925 | 2925 | 2935 | 2920 | 237 |
| 355 | 20231213 | 134300 | 8358380015 | 2920 | 2920 | 2920 | 2920 | 130 |
| 356 | 20231213 | 134200 | 8358000415 | 2925 | 2920 | 2925 | 2915 | 1729 |
| 357 | 20231213 | 134100 | 8352951945 | 2920 | 2920 | 2925 | 2920 | 355 |
| 358 | 20231213 | 134000 | 8351915335 | 2925 | 2925 | 2925 | 2920 | 73 |
| 359 | 20231213 | 133900 | 8351702045 | 2935 | 2935 | 2935 | 2935 | 826 |
| 360 | 20231213 | 133800 | 8349277735 | 2930 | 2915 | 2935 | 2910 | 8564 |
| 361 | 20231213 | 133700 | 8324324000 | 2915 | 2930 | 2935 | 2915 | 6447 |
| 362 | 20231213 | 133600 | 8305461245 | 2930 | 2925 | 2950 | 2925 | 835 |
| 363 | 20231213 | 133500 | 8303007840 | 2930 | 2935 | 2950 | 2930 | 718 |
| 364 | 20231213 | 133400 | 8300903760 | 2950 | 2935 | 2950 | 2930 | 1360 |
| 365 | 20231213 | 133300 | 8296916340 | 2935 | 2925 | 2935 | 2925 | 820 |
| 366 | 20231213 | 133200 | 8294514505 | 2930 | 2945 | 2945 | 2925 | 2355 |
| 367 | 20231213 | 133100 | 8287594430 | 2950 | 2940 | 2950 | 2935 | 793 |
| 368 | 20231213 | 133000 | 8285262780 | 2920 | 2925 | 2940 | 2920 | 3863 |
| 369 | 20231213 | 132900 | 8273980480 | 2950 | 2950 | 2950 | 2910 | 6743 |
| 370 | 20231213 | 132800 | 8254258610 | 2950 | 2960 | 2960 | 2950 | 2026 |
| 371 | 20231213 | 132700 | 8248269885 | 2960 | 2960 | 2965 | 2960 | 478 |
| 372 | 20231213 | 132600 | 8246855000 | 2960 | 2965 | 2965 | 2960 | 173 |
| 373 | 20231213 | 132500 | 8246342070 | 2975 | 2985 | 2990 | 2975 | 3235 |
| 374 | 20231213 | 132400 | 8236698300 | 2985 | 2975 | 2985 | 2975 | 3013 |
| 375 | 20231213 | 132300 | 8227727665 | 2975 | 2965 | 2980 | 2960 | 2065 |
| 376 | 20231213 | 132200 | 8221606920 | 2965 | 2970 | 2985 | 2955 | 4775 |
| 377 | 20231213 | 132100 | 8207420745 | 2970 | 2980 | 2985 | 2965 | 2370 |
| 378 | 20231213 | 132000 | 8200379200 | 2980 | 2970 | 2985 | 2960 | 1723 |
| 379 | 20231213 | 131900 | 8195257530 | 2970 | 2930 | 2970 | 2930 | 3008 |
| 380 | 20231213 | 131800 | 8186414275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 381 | 20231213 | 131700 | 8186414275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 382 | 20231213 | 131600 | 8186414275 | 2925 | 2950 | 2950 | 2925 | 7567 |
| 383 | 20231213 | 131500 | 8164227195 | 2950 | 2965 | 2965 | 2945 | 1095 |
| 384 | 20231213 | 131400 | 8160992020 | 2965 | 2945 | 2975 | 2940 | 1547 |
| 385 | 20231213 | 131300 | 8156434500 | 2950 | 2960 | 2960 | 2950 | 7144 |
| 386 | 20231213 | 131200 | 8135343475 | 2965 | 2970 | 2975 | 2965 | 1116 |
| 387 | 20231213 | 131100 | 8132031880 | 2970 | 2970 | 2970 | 2970 | 806 |
| 388 | 20231213 | 131000 | 8129638060 | 2970 | 2985 | 2985 | 2970 | 2271 |
| 389 | 20231213 | 130900 | 8122877785 | 2995 | 2980 | 2995 | 2980 | 25 |
| 390 | 20231213 | 130800 | 8122803255 | 2995 | 2995 | 2995 | 2995 | 321 |
| 391 | 20231213 | 130700 | 8121841860 | 2975 | 2980 | 2980 | 2975 | 387 |
| 392 | 20231213 | 130600 | 8120690035 | 2975 | 2985 | 2985 | 2975 | 194 |
| 393 | 20231213 | 130500 | 8120111695 | 2985 | 2995 | 2995 | 2985 | 222 |
| 394 | 20231213 | 130400 | 8119447325 | 2960 | 2995 | 2995 | 2960 | 5053 |
| 395 | 20231213 | 130300 | 8104428945 | 2995 | 3005 | 3005 | 2995 | 1139 |
| 396 | 20231213 | 130200 | 8101016790 | 3005 | 2995 | 3005 | 2995 | 946 |
| 397 | 20231213 | 130100 | 8098182400 | 2995 | 2995 | 2995 | 2995 | 323 |
| 398 | 20231213 | 130000 | 8097215015 | 2995 | 3005 | 3005 | 2995 | 327 |
| 399 | 20231213 | 125900 | 8096234650 | 3005 | 3005 | 3005 | 3005 | 1279 |
| 400 | 20231213 | 125800 | 8092391255 | 3010 | 3010 | 3010 | 3010 | 78 |
| 401 | 20231213 | 125700 | 8092156475 | 3010 | 3010 | 3010 | 3010 | 11 |
| 402 | 20231213 | 125600 | 8092123365 | 3005 | 3005 | 3005 | 3005 | 100 |
| 403 | 20231213 | 125500 | 8091822865 | 3005 | 3025 | 3025 | 3005 | 613 |
| 404 | 20231213 | 125400 | 8089968560 | 3025 | 3025 | 3025 | 3025 | 83 |
| 405 | 20231213 | 125300 | 8089717485 | 3025 | 3010 | 3025 | 3010 | 847 |
| 406 | 20231213 | 125200 | 8087156535 | 3010 | 3005 | 3010 | 3005 | 126 |
| 407 | 20231213 | 125100 | 8086777280 | 2995 | 3000 | 3000 | 2995 | 833 |
| 408 | 20231213 | 125000 | 8084279390 | 3000 | 3000 | 3000 | 3000 | 256 |
| 409 | 20231213 | 124900 | 8083511390 | 3000 | 3000 | 3000 | 3000 | 263 |
| 410 | 20231213 | 124800 | 8082722390 | 3010 | 3000 | 3010 | 2995 | 743 |
| 411 | 20231213 | 124700 | 8080490805 | 3010 | 3010 | 3010 | 3000 | 1366 |
| 412 | 20231213 | 124600 | 8076392470 | 3010 | 3020 | 3025 | 3010 | 271 |
| 413 | 20231213 | 124500 | 8075572755 | 3020 | 3020 | 3020 | 3015 | 707 |
| 414 | 20231213 | 124400 | 8073441115 | 3020 | 3030 | 3030 | 3020 | 1035 |
| 415 | 20231213 | 124300 | 8070315060 | 3025 | 3015 | 3025 | 3015 | 235 |
| 416 | 20231213 | 124200 | 8069604365 | 3015 | 3000 | 3015 | 3000 | 177 |
| 417 | 20231213 | 124100 | 8069071970 | 3000 | 3015 | 3015 | 3000 | 1234 |
| 418 | 20231213 | 124000 | 8065369430 | 3015 | 3010 | 3015 | 3005 | 333 |
| 419 | 20231213 | 123900 | 8064366620 | 3015 | 2995 | 3015 | 2995 | 5 |
| 420 | 20231213 | 123800 | 8064351600 | 3010 | 2990 | 3010 | 2990 | 155 |
| 421 | 20231213 | 123700 | 8063888130 | 2990 | 2990 | 2990 | 2990 | 70 |
| 422 | 20231213 | 123600 | 8063678830 | 2990 | 2990 | 2990 | 2990 | 0 |
| 423 | 20231213 | 123500 | 8063678830 | 2990 | 2990 | 2990 | 2990 | 0 |
| 424 | 20231213 | 123400 | 8063678830 | 2990 | 2995 | 2995 | 2990 | 500 |
| 425 | 20231213 | 123300 | 8062182615 | 2990 | 2990 | 2990 | 2990 | 216 |
| 426 | 20231213 | 123200 | 8061536775 | 2990 | 3000 | 3000 | 2990 | 473 |
| 427 | 20231213 | 123100 | 8060122275 | 3000 | 3015 | 3015 | 2990 | 1667 |
| 428 | 20231213 | 123000 | 8055126410 | 3025 | 2955 | 3040 | 2955 | 1701 |
| 429 | 20231213 | 122900 | 8050062845 | 2955 | 2975 | 2975 | 2955 | 1568 |
| 430 | 20231213 | 122800 | 8045414265 | 2980 | 2980 | 2980 | 2980 | 676 |
| 431 | 20231213 | 122700 | 8043399785 | 2980 | 2985 | 2985 | 2980 | 1265 |
| 432 | 20231213 | 122600 | 8039629885 | 2985 | 3000 | 3000 | 2985 | 1749 |
| 433 | 20231213 | 122500 | 8034400525 | 3000 | 3000 | 3000 | 2980 | 2186 |
| 434 | 20231213 | 122400 | 8027844190 | 3000 | 3000 | 3020 | 3000 | 2823 |
| 435 | 20231213 | 122300 | 8019352360 | 3000 | 2965 | 3000 | 2945 | 4438 |
| 436 | 20231213 | 122200 | 8006182830 | 2960 | 2940 | 2990 | 2935 | 3214 |
| 437 | 20231213 | 122100 | 7996700255 | 2935 | 3005 | 3005 | 2935 | 20952 |
| 438 | 20231213 | 122000 | 7934378720 | 3005 | 3015 | 3015 | 3005 | 2376 |
| 439 | 20231213 | 121900 | 7927232930 | 3015 | 3015 | 3015 | 3015 | 1 |
| 440 | 20231213 | 121800 | 7927229915 | 3010 | 3020 | 3020 | 3010 | 1036 |
| 441 | 20231213 | 121700 | 7924106065 | 3030 | 3020 | 3030 | 3010 | 1281 |
| 442 | 20231213 | 121600 | 7920244315 | 3020 | 3020 | 3030 | 3015 | 383 |
| 443 | 20231213 | 121500 | 7919088280 | 3015 | 3025 | 3025 | 3015 | 580 |
| 444 | 20231213 | 121400 | 7917339465 | 3025 | 3020 | 3035 | 3020 | 1675 |
| 445 | 20231213 | 121300 | 7912273800 | 3015 | 3020 | 3020 | 3010 | 501 |
| 446 | 20231213 | 121200 | 7910762735 | 3005 | 3030 | 3030 | 3005 | 2696 |
| 447 | 20231213 | 121100 | 7902640755 | 3030 | 3025 | 3030 | 3010 | 2191 |
| 448 | 20231213 | 121000 | 7896017175 | 3020 | 3030 | 3030 | 3020 | 707 |
| 449 | 20231213 | 120900 | 7893878625 | 3030 | 3050 | 3050 | 3010 | 12053 |
| 450 | 20231213 | 120800 | 7857439105 | 3050 | 3055 | 3060 | 3050 | 101 |
| 451 | 20231213 | 120700 | 7857130990 | 3050 | 3050 | 3050 | 3045 | 919 |
| 452 | 20231213 | 120600 | 7854328200 | 3055 | 3065 | 3070 | 3050 | 267 |
| 453 | 20231213 | 120500 | 7853512295 | 3070 | 3065 | 3070 | 3065 | 521 |
| 454 | 20231213 | 120400 | 7851914945 | 3065 | 3055 | 3065 | 3050 | 167 |
| 455 | 20231213 | 120300 | 7851404705 | 3055 | 3065 | 3065 | 3050 | 600 |
| 456 | 20231213 | 120200 | 7849570910 | 3070 | 3070 | 3070 | 3060 | 82 |
| 457 | 20231213 | 120100 | 7849319815 | 3070 | 3070 | 3070 | 3060 | 178 |
| 458 | 20231213 | 120000 | 7848775095 | 3070 | 3070 | 3070 | 3070 | 19 |
| 459 | 20231213 | 115900 | 7848716765 | 3070 | 3065 | 3070 | 3050 | 436 |
| 460 | 20231213 | 115800 | 7847380030 | 3065 | 3065 | 3065 | 3065 | 3 |
| 461 | 20231213 | 115700 | 7847370835 | 3045 | 3070 | 3070 | 3045 | 1249 |
| 462 | 20231213 | 115600 | 7843560995 | 3065 | 3080 | 3085 | 3065 | 303 |
| 463 | 20231213 | 115500 | 7842626265 | 3090 | 3070 | 3090 | 3065 | 92 |
| 464 | 20231213 | 115400 | 7842344130 | 3065 | 3070 | 3070 | 3050 | 859 |
| 465 | 20231213 | 115300 | 7839719210 | 3070 | 3075 | 3075 | 3070 | 19 |
| 466 | 20231213 | 115200 | 7839660875 | 3060 | 3060 | 3060 | 3060 | 67 |
| 467 | 20231213 | 115100 | 7839455855 | 3060 | 3080 | 3080 | 3055 | 581 |
| 468 | 20231213 | 115000 | 7837677880 | 3095 | 3065 | 3095 | 3060 | 1463 |
| 469 | 20231213 | 114900 | 7833165015 | 3065 | 3070 | 3070 | 3045 | 2219 |
| 470 | 20231213 | 114800 | 7826380045 | 3070 | 3075 | 3075 | 3070 | 1206 |
| 471 | 20231213 | 114700 | 7822672975 | 3075 | 3090 | 3090 | 3075 | 96 |
| 472 | 20231213 | 114600 | 7822376820 | 3095 | 3100 | 3100 | 3095 | 224 |
| 473 | 20231213 | 114500 | 7821683175 | 3100 | 3085 | 3105 | 3075 | 1275 |
| 474 | 20231213 | 114400 | 7817748790 | 3080 | 3095 | 3105 | 3075 | 342 |
| 475 | 20231213 | 114300 | 7816695665 | 3110 | 3105 | 3110 | 3105 | 2 |
| 476 | 20231213 | 114200 | 7816689450 | 3100 | 3095 | 3100 | 3085 | 1088 |
| 477 | 20231213 | 114100 | 7813331440 | 3080 | 3080 | 3080 | 3080 | 2 |
| 478 | 20231213 | 114000 | 7813325280 | 3090 | 3075 | 3090 | 3070 | 194 |
| 479 | 20231213 | 113900 | 7812727750 | 3070 | 3080 | 3090 | 3065 | 1099 |
| 480 | 20231213 | 113800 | 7809351680 | 3065 | 3065 | 3090 | 3065 | 166 |
| 481 | 20231213 | 113700 | 7808842815 | 3080 | 3090 | 3090 | 3065 | 978 |
| 482 | 20231213 | 113600 | 7805836005 | 3090 | 3070 | 3090 | 3070 | 77 |
| 483 | 20231213 | 113500 | 7805599480 | 3070 | 3085 | 3085 | 3070 | 1740 |
| 484 | 20231213 | 113400 | 7800242480 | 3090 | 3095 | 3100 | 3090 | 870 |
| 485 | 20231213 | 113300 | 7797553570 | 3115 | 3115 | 3115 | 3115 | 6 |
| 486 | 20231213 | 113200 | 7797534880 | 3120 | 3110 | 3125 | 3110 | 955 |
| 487 | 20231213 | 113100 | 7794554165 | 3110 | 3115 | 3115 | 3090 | 3154 |
| 488 | 20231213 | 113000 | 7784773920 | 3110 | 3120 | 3120 | 3110 | 460 |
| 489 | 20231213 | 112900 | 7783341765 | 3125 | 3125 | 3125 | 3120 | 423 |
| 490 | 20231213 | 112800 | 7782021870 | 3125 | 3120 | 3125 | 3120 | 600 |
| 491 | 20231213 | 112700 | 7780149450 | 3120 | 3125 | 3125 | 3110 | 1670 |
| 492 | 20231213 | 112600 | 7774939175 | 3125 | 3135 | 3150 | 3120 | 3761 |
| 493 | 20231213 | 112500 | 7763138950 | 3150 | 3115 | 3155 | 3110 | 4958 |
| 494 | 20231213 | 112400 | 7747611950 | 3115 | 3090 | 3115 | 3090 | 642 |
| 495 | 20231213 | 112300 | 7745621430 | 3085 | 3090 | 3090 | 3070 | 1006 |
| 496 | 20231213 | 112200 | 7742520440 | 3100 | 3110 | 3115 | 3090 | 646 |
| 497 | 20231213 | 112100 | 7740510430 | 3110 | 3100 | 3115 | 3100 | 1674 |
| 498 | 20231213 | 112000 | 7735315695 | 3100 | 3100 | 3100 | 3100 | 322 |
| 499 | 20231213 | 111900 | 7734317495 | 3100 | 3090 | 3100 | 3090 | 393 |
| 500 | 20231213 | 111800 | 7733099210 | 3085 | 3060 | 3085 | 3060 | 6517 |
| 501 | 20231213 | 111700 | 7713146425 | 3060 | 3045 | 3060 | 3040 | 3813 |
| 502 | 20231213 | 111600 | 7701513815 | 3050 | 3055 | 3060 | 3045 | 732 |
| 503 | 20231213 | 111500 | 7699278740 | 3055 | 3075 | 3075 | 3050 | 2424 |
| 504 | 20231213 | 111400 | 7691876905 | 3075 | 3075 | 3075 | 3040 | 1974 |
| 505 | 20231213 | 111300 | 7685820035 | 3075 | 3085 | 3085 | 3075 | 1292 |
| 506 | 20231213 | 111200 | 7681839250 | 3085 | 3100 | 3100 | 3085 | 1287 |
| 507 | 20231213 | 111100 | 7677866690 | 3095 | 3120 | 3120 | 3090 | 1216 |
| 508 | 20231213 | 111000 | 7674100700 | 3120 | 3100 | 3120 | 3090 | 3285 |
| 509 | 20231213 | 110900 | 7663922265 | 3100 | 3100 | 3115 | 3085 | 1380 |
| 510 | 20231213 | 110800 | 7659650465 | 3100 | 3120 | 3145 | 3090 | 3475 |
| 511 | 20231213 | 110700 | 7648821750 | 3120 | 3125 | 3155 | 3090 | 10984 |
| 512 | 20231213 | 110600 | 7614379015 | 3120 | 3125 | 3150 | 3095 | 5180 |
| 513 | 20231213 | 110500 | 7598243110 | 3120 | 3090 | 3120 | 3090 | 1671 |
| 514 | 20231213 | 110400 | 7593060440 | 3085 | 3075 | 3085 | 3075 | 355 |
| 515 | 20231213 | 110300 | 7591965525 | 3070 | 3050 | 3070 | 3050 | 145 |
| 516 | 20231213 | 110200 | 7591521565 | 3050 | 3055 | 3055 | 3050 | 458 |
| 517 | 20231213 | 110100 | 7590123215 | 3055 | 3060 | 3060 | 3055 | 658 |
| 518 | 20231213 | 110000 | 7588113020 | 3055 | 3075 | 3115 | 3040 | 3586 |
| 519 | 20231213 | 105900 | 7577060105 | 3080 | 3070 | 3095 | 3040 | 9087 |
| 520 | 20231213 | 105800 | 7549012465 | 3070 | 3035 | 3070 | 3035 | 3158 |
| 521 | 20231213 | 105700 | 7539370810 | 3035 | 3030 | 3040 | 3025 | 1458 |
| 522 | 20231213 | 105600 | 7534949245 | 3025 | 3015 | 3025 | 3015 | 700 |
| 523 | 20231213 | 105500 | 7532835725 | 3015 | 3005 | 3015 | 3000 | 1048 |
| 524 | 20231213 | 105400 | 7529687095 | 3015 | 3000 | 3020 | 3000 | 1825 |
| 525 | 20231213 | 105300 | 7524207845 | 2995 | 3005 | 3020 | 2995 | 3366 |
| 526 | 20231213 | 105200 | 7514108970 | 3005 | 3005 | 3015 | 3005 | 2137 |
| 527 | 20231213 | 105100 | 7507681845 | 3005 | 3030 | 3035 | 3005 | 744 |
| 528 | 20231213 | 105000 | 7505436805 | 3010 | 3045 | 3050 | 3010 | 735 |
| 529 | 20231213 | 104900 | 7503206105 | 3060 | 3015 | 3060 | 2995 | 7273 |
| 530 | 20231213 | 104800 | 7481311685 | 3015 | 3020 | 3025 | 3010 | 3060 |
| 531 | 20231213 | 104700 | 7472085425 | 3020 | 3035 | 3035 | 3020 | 3741 |
| 532 | 20231213 | 104600 | 7460761610 | 3030 | 3040 | 3040 | 3030 | 2275 |
| 533 | 20231213 | 104500 | 7453858250 | 3040 | 3040 | 3040 | 3040 | 361 |
| 534 | 20231213 | 104400 | 7452760810 | 3040 | 3040 | 3055 | 3040 | 1115 |
| 535 | 20231213 | 104300 | 7449363585 | 3045 | 3070 | 3070 | 3045 | 1115 |
| 536 | 20231213 | 104200 | 7445958345 | 3080 | 3085 | 3100 | 3080 | 3380 |
| 537 | 20231213 | 104100 | 7435521535 | 3095 | 3080 | 3095 | 3070 | 2368 |
| 538 | 20231213 | 104000 | 7428216825 | 3080 | 3080 | 3080 | 3065 | 978 |
| 539 | 20231213 | 103900 | 7425212240 | 3080 | 3085 | 3115 | 3065 | 991 |
| 540 | 20231213 | 103800 | 7422145130 | 3085 | 3075 | 3110 | 3045 | 7386 |
| 541 | 20231213 | 103700 | 7399317880 | 3045 | 3050 | 3080 | 3020 | 6462 |
| 542 | 20231213 | 103600 | 7379715515 | 3055 | 3060 | 3065 | 3050 | 3163 |
| 543 | 20231213 | 103500 | 7370062080 | 3060 | 3070 | 3085 | 3060 | 1665 |
| 544 | 20231213 | 103400 | 7364955820 | 3070 | 3070 | 3070 | 3070 | 472 |
| 545 | 20231213 | 103300 | 7363506780 | 3065 | 3070 | 3070 | 3065 | 1667 |
| 546 | 20231213 | 103200 | 7358390365 | 3070 | 3060 | 3075 | 3060 | 581 |
| 547 | 20231213 | 103100 | 7356611190 | 3060 | 3075 | 3090 | 3060 | 3792 |
| 548 | 20231213 | 103000 | 7344965565 | 3075 | 3075 | 3080 | 3060 | 2337 |
| 549 | 20231213 | 102900 | 7337794645 | 3075 | 3090 | 3090 | 3070 | 1478 |
| 550 | 20231213 | 102800 | 7333235205 | 3090 | 3075 | 3095 | 3075 | 1679 |
| 551 | 20231213 | 102700 | 7328057780 | 3075 | 3070 | 3095 | 3070 | 3330 |
| 552 | 20231213 | 102600 | 7317817300 | 3070 | 3045 | 3075 | 3045 | 3473 |
| 553 | 20231213 | 102500 | 7307190065 | 3050 | 3020 | 3050 | 3015 | 2736 |
| 554 | 20231213 | 102400 | 7298890935 | 3010 | 3030 | 3045 | 3010 | 4811 |
| 555 | 20231213 | 102300 | 7284363135 | 3010 | 3060 | 3060 | 3010 | 4382 |
| 556 | 20231213 | 102200 | 7271079565 | 3050 | 3065 | 3070 | 3050 | 3234 |
| 557 | 20231213 | 102100 | 7261174290 | 3065 | 3045 | 3070 | 3040 | 3917 |
| 558 | 20231213 | 102000 | 7249207555 | 3045 | 3030 | 3050 | 3015 | 6372 |
| 559 | 20231213 | 101900 | 7229926130 | 3055 | 3035 | 3055 | 3000 | 7687 |
| 560 | 20231213 | 101800 | 7206690790 | 3015 | 3025 | 3045 | 3015 | 803 |
| 561 | 20231213 | 101700 | 7204250760 | 3025 | 3005 | 3025 | 3005 | 1687 |
| 562 | 20231213 | 101600 | 7199168745 | 3000 | 3000 | 3045 | 3000 | 2885 |
| 563 | 20231213 | 101500 | 7190501940 | 3020 | 3000 | 3020 | 3000 | 236 |
| 564 | 20231213 | 101400 | 7189793460 | 3000 | 2995 | 3005 | 2995 | 1248 |
| 565 | 20231213 | 101300 | 7186050455 | 2995 | 3040 | 3040 | 2995 | 3767 |
| 566 | 20231213 | 101200 | 7174732150 | 3050 | 3050 | 3050 | 3020 | 1030 |
| 567 | 20231213 | 101100 | 7171605780 | 3035 | 3050 | 3055 | 3035 | 5272 |
| 568 | 20231213 | 101000 | 7155550765 | 3040 | 3045 | 3045 | 3035 | 2193 |
| 569 | 20231213 | 100900 | 7148880475 | 3045 | 3025 | 3050 | 3025 | 5222 |
| 570 | 20231213 | 100800 | 7133001495 | 3025 | 3000 | 3025 | 3000 | 2948 |
| 571 | 20231213 | 100700 | 7124136225 | 2995 | 3030 | 3030 | 2985 | 7822 |
| 572 | 20231213 | 100600 | 7100655535 | 3025 | 3000 | 3030 | 2980 | 11713 |
| 573 | 20231213 | 100500 | 7065438670 | 2985 | 3040 | 3050 | 2975 | 36151 |
| 574 | 20231213 | 100400 | 6956846525 | 3040 | 3050 | 3065 | 3035 | 3039 |
| 575 | 20231213 | 100300 | 6947598225 | 3045 | 3055 | 3055 | 3030 | 8919 |
| 576 | 20231213 | 100200 | 6920508610 | 3055 | 3065 | 3070 | 3050 | 10801 |
| 577 | 20231213 | 100100 | 6887469495 | 3065 | 3095 | 3095 | 3060 | 3152 |
| 578 | 20231213 | 100000 | 6877794555 | 3080 | 3065 | 3095 | 3055 | 2016 |
| 579 | 20231213 | 095900 | 6871604765 | 3060 | 3110 | 3110 | 3055 | 12259 |
| 580 | 20231213 | 095800 | 6833910755 | 3095 | 3170 | 3175 | 3095 | 6189 |
| 581 | 20231213 | 095700 | 6814425615 | 3175 | 3140 | 3180 | 3135 | 9106 |
| 582 | 20231213 | 095600 | 6785578500 | 3165 | 3110 | 3195 | 3095 | 12067 |
| 583 | 20231213 | 095500 | 6747669925 | 3095 | 3110 | 3110 | 3070 | 13619 |
| 584 | 20231213 | 095400 | 6705549440 | 3105 | 3110 | 3120 | 3105 | 3609 |
| 585 | 20231213 | 095300 | 6694330320 | 3105 | 3125 | 3140 | 3095 | 10848 |
| 586 | 20231213 | 095200 | 6660515185 | 3115 | 3165 | 3195 | 3110 | 11215 |
| 587 | 20231213 | 095100 | 6625166520 | 3170 | 3240 | 3300 | 3170 | 35431 |
| 588 | 20231213 | 095000 | 6510171110 | 3245 | 3160 | 3295 | 3140 | 34760 |
| 589 | 20231213 | 094900 | 6398728745 | 3155 | 3085 | 3160 | 3070 | 13322 |
| 590 | 20231213 | 094800 | 6357148880 | 3070 | 3080 | 3090 | 3050 | 11069 |
| 591 | 20231213 | 094700 | 6323212220 | 3060 | 3085 | 3095 | 3060 | 16151 |
| 592 | 20231213 | 094600 | 6273597760 | 3085 | 3120 | 3120 | 3065 | 15216 |
| 593 | 20231213 | 094500 | 6226647160 | 3120 | 3125 | 3135 | 3120 | 3978 |
| 594 | 20231213 | 094400 | 6214212595 | 3125 | 3110 | 3130 | 3095 | 2199 |
| 595 | 20231213 | 094300 | 6207375795 | 3110 | 3100 | 3135 | 3090 | 5204 |
| 596 | 20231213 | 094200 | 6191226900 | 3100 | 3150 | 3160 | 3095 | 11043 |
| 597 | 20231213 | 094100 | 6156614540 | 3155 | 3100 | 3155 | 3090 | 6639 |
| 598 | 20231213 | 094000 | 6135937550 | 3100 | 3095 | 3125 | 3095 | 6016 |
| 599 | 20231213 | 093900 | 6117197455 | 3090 | 3145 | 3145 | 3075 | 22498 |
| 600 | 20231213 | 093800 | 6047413590 | 3145 | 3100 | 3145 | 3095 | 16576 |
| 601 | 20231213 | 093700 | 5995547465 | 3100 | 3090 | 3125 | 3080 | 12239 |
| 602 | 20231213 | 093600 | 5957687240 | 3080 | 3080 | 3140 | 3075 | 36260 |
| 603 | 20231213 | 093500 | 5845333420 | 3075 | 3185 | 3245 | 3015 | 58096 |
| 604 | 20231213 | 093400 | 5663381930 | 3180 | 3305 | 3325 | 3140 | 47279 |
| 605 | 20231213 | 093300 | 5511269960 | 3305 | 3245 | 3315 | 3225 | 23729 |
| 606 | 20231213 | 093200 | 5433918040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 607 | 20231213 | 093100 | 5433918040 | 3260 | 3315 | 3350 | 3260 | 26991 |
| 608 | 20231213 | 093000 | 5345214810 | 3345 | 3330 | 3400 | 3315 | 38758 |
| 609 | 20231213 | 092900 | 5214807580 | 3330 | 3385 | 3385 | 3295 | 57771 |
| 610 | 20231213 | 092800 | 5022556345 | 3375 | 3485 | 3500 | 3310 | 80995 |
| 611 | 20231213 | 092700 | 4746337705 | 3485 | 3620 | 3625 | 3485 | 54572 |
| 612 | 20231213 | 092600 | 4552622735 | 3600 | 3530 | 3735 | 3530 | 96557 |
| 613 | 20231213 | 092500 | 4201597370 | 3530 | 3600 | 3650 | 3415 | 113889 |
| 614 | 20231213 | 092400 | 3800994165 | 3575 | 3620 | 3865 | 3555 | 291653 |
| 615 | 20231213 | 092300 | 2721887310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 616 | 20231213 | 092200 | 2721887310 | 3525 | 3445 | 3525 | 3440 | 33643 |
| 617 | 20231213 | 092100 | 2604969470 | 3450 | 3165 | 3500 | 3150 | 178184 |
| 618 | 20231213 | 092000 | 2014312610 | 3175 | 3205 | 3240 | 3165 | 41538 |
| 619 | 20231213 | 091900 | 1881157485 | 3260 | 3260 | 3260 | 3260 | 0 |
| 620 | 20231213 | 091800 | 1881157485 | 3260 | 3060 | 3260 | 3060 | 37150 |
| 621 | 20231213 | 091700 | 1763230780 | 3060 | 3020 | 3125 | 3020 | 40964 |
| 622 | 20231213 | 091600 | 1636827550 | 3020 | 3030 | 3035 | 2990 | 15537 |
| 623 | 20231213 | 091500 | 1590030580 | 3030 | 2980 | 3030 | 2980 | 9554 |
| 624 | 20231213 | 091400 | 1561248545 | 2980 | 2965 | 2980 | 2935 | 6137 |
| 625 | 20231213 | 091300 | 1543086535 | 2965 | 2970 | 2980 | 2935 | 4554 |
| 626 | 20231213 | 091200 | 1529615265 | 2960 | 3020 | 3025 | 2960 | 15186 |
| 627 | 20231213 | 091100 | 1484130450 | 3025 | 2970 | 3025 | 2960 | 16695 |
| 628 | 20231213 | 091000 | 1434319325 | 2970 | 3015 | 3020 | 2950 | 14574 |
| 629 | 20231213 | 090900 | 1390816770 | 3015 | 3000 | 3075 | 2980 | 46442 |
| 630 | 20231213 | 090800 | 1249829855 | 2980 | 2930 | 3000 | 2925 | 19122 |
| 631 | 20231213 | 090700 | 1193103410 | 2930 | 2875 | 2950 | 2860 | 20818 |
| 632 | 20231213 | 090600 | 1132732195 | 2870 | 2960 | 2960 | 2865 | 27159 |
| 633 | 20231213 | 090500 | 1053843875 | 2965 | 2930 | 2990 | 2930 | 21848 |
| 634 | 20231213 | 090400 | 989045980 | 2940 | 3000 | 3000 | 2850 | 78123 |
| 635 | 20231213 | 090300 | 760843085 | 2995 | 2970 | 3045 | 2960 | 70137 |
| 636 | 20231213 | 090200 | 550371720 | 2970 | 2965 | 2990 | 2910 | 186070 |
| 637 | 20231213 | 090100 | 0 | 3365 | 3365 | 3365 | 3365 | 0 |
| 638 | 20231213 | 090000 | 0 | 3365 | 3365 | 3365 | 3365 | 0 |