31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 3 | 20240516 | 193400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240516 | 193300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240516 | 193200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240516 | 193100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240516 | 193000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240516 | 192900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240516 | 192800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240516 | 192700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240516 | 192600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240516 | 192500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240516 | 192400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240516 | 192300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240516 | 192200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240516 | 192100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240516 | 192000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240516 | 191900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240516 | 191800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240516 | 191700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240516 | 191600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240516 | 191500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240516 | 191400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240516 | 191300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240516 | 191200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240516 | 191100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240516 | 191000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240516 | 190900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240516 | 190800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240516 | 190700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240516 | 190600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240516 | 190500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 33 | 20240516 | 190400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240516 | 190300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240516 | 190200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240516 | 190100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240516 | 190000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240516 | 185900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240516 | 185800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240516 | 185700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240516 | 185600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240516 | 185500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240516 | 185400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240516 | 185300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240516 | 185200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240516 | 185100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240516 | 185000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240516 | 184900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240516 | 184800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240516 | 184700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240516 | 184600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240516 | 184500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240516 | 184400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240516 | 184300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240516 | 184200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240516 | 184100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240516 | 184000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240516 | 183900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240516 | 183800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240516 | 183700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240516 | 183600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240516 | 183500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 63 | 20240516 | 183400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240516 | 183300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240516 | 183200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240516 | 183100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240516 | 183000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240516 | 182900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240516 | 182800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240516 | 182700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240516 | 182600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240516 | 182500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240516 | 182400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240516 | 182300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240516 | 182200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240516 | 182100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240516 | 182000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240516 | 181900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240516 | 181800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240516 | 181700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240516 | 181600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240516 | 181500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240516 | 181400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240516 | 181300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240516 | 181200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240516 | 181100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240516 | 181000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240516 | 180900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240516 | 180800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240516 | 180700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240516 | 180600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240516 | 180500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 93 | 20240516 | 180400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240516 | 180300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240516 | 180200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240516 | 180100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240516 | 180000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240516 | 175900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240516 | 175800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240516 | 175700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240516 | 175600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240516 | 175500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240516 | 175400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240516 | 175300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240516 | 175200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240516 | 175100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240516 | 175000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240516 | 174900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240516 | 174800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240516 | 174700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240516 | 174600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240516 | 174500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240516 | 174400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240516 | 174300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240516 | 174200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240516 | 174100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240516 | 174000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240516 | 173900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240516 | 173800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240516 | 173700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240516 | 173600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240516 | 173500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 123 | 20240516 | 173400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240516 | 173300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240516 | 173200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240516 | 173100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240516 | 173000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240516 | 172900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240516 | 172800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240516 | 172700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240516 | 172600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240516 | 172500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240516 | 172400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240516 | 172300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240516 | 172200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240516 | 172100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240516 | 172000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240516 | 171900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240516 | 171800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240516 | 171700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240516 | 171600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240516 | 171500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240516 | 171400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240516 | 171300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240516 | 171200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240516 | 171100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240516 | 171000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240516 | 170900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240516 | 170800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240516 | 170700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240516 | 170600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240516 | 170500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 153 | 20240516 | 170400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240516 | 170300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240516 | 170200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240516 | 170100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240516 | 170000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240516 | 165900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240516 | 165800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240516 | 165700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240516 | 165600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240516 | 165500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240516 | 165400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240516 | 165300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240516 | 165200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240516 | 165100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240516 | 165000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240516 | 164900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240516 | 164800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240516 | 164700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240516 | 164600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240516 | 164500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240516 | 164400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240516 | 164300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240516 | 164200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240516 | 164100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240516 | 164000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240516 | 163900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240516 | 163800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240516 | 163700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240516 | 163600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240516 | 163500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 183 | 20240516 | 163400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240516 | 163300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240516 | 163200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240516 | 163100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240516 | 163000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240516 | 162900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240516 | 162800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240516 | 162700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240516 | 162600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240516 | 162500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240516 | 162400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240516 | 162300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240516 | 162200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240516 | 162100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240516 | 162000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240516 | 161900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240516 | 161800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240516 | 161700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240516 | 161600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240516 | 161500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240516 | 161400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240516 | 161300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240516 | 161200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240516 | 161100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240516 | 161000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240516 | 160900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240516 | 160800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240516 | 160700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240516 | 160600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240516 | 160500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 213 | 20240516 | 160400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240516 | 160300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240516 | 160200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240516 | 160100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240516 | 160000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240516 | 155900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240516 | 155800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240516 | 155700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240516 | 155600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240516 | 155500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240516 | 155400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240516 | 155300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240516 | 155200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240516 | 155100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240516 | 155000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240516 | 154900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240516 | 154800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240516 | 154700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240516 | 154600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240516 | 154500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240516 | 154400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240516 | 154300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240516 | 154200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240516 | 154100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240516 | 154000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240516 | 153900 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240516 | 153800 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240516 | 153700 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240516 | 153600 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240516 | 153500 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 243 | 20240516 | 153400 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240516 | 153300 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240516 | 153200 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240516 | 153100 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240516 | 153000 | 3549037770 | 5410 | 5410 | 5410 | 5410 | 7878 |
| 248 | 20240516 | 152900 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240516 | 152800 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240516 | 152700 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240516 | 152600 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240516 | 152500 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240516 | 152400 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240516 | 152300 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240516 | 152200 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240516 | 152100 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240516 | 152000 | 3506417790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240516 | 151900 | 3506417790 | 5480 | 5480 | 5480 | 5460 | 880 |
| 259 | 20240516 | 151800 | 3501597130 | 5480 | 5480 | 5480 | 5480 | 449 |
| 260 | 20240516 | 151700 | 3499136610 | 5450 | 5490 | 5490 | 5450 | 2687 |
| 261 | 20240516 | 151600 | 3484451350 | 5490 | 5490 | 5490 | 5460 | 876 |
| 262 | 20240516 | 151500 | 3479644260 | 5490 | 5490 | 5490 | 5470 | 1546 |
| 263 | 20240516 | 151400 | 3471175860 | 5490 | 5490 | 5490 | 5490 | 34 |
| 264 | 20240516 | 151300 | 3470989200 | 5490 | 5460 | 5490 | 5450 | 2780 |
| 265 | 20240516 | 151200 | 3455800400 | 5460 | 5500 | 5500 | 5460 | 2731 |
| 266 | 20240516 | 151100 | 3440822790 | 5500 | 5490 | 5500 | 5460 | 2512 |
| 267 | 20240516 | 151000 | 3427028060 | 5470 | 5490 | 5500 | 5470 | 1460 |
| 268 | 20240516 | 150900 | 3419016200 | 5490 | 5490 | 5500 | 5480 | 3081 |
| 269 | 20240516 | 150800 | 3402087530 | 5490 | 5450 | 5500 | 5450 | 8821 |
| 270 | 20240516 | 150700 | 3353799350 | 5450 | 5430 | 5450 | 5420 | 2654 |
| 271 | 20240516 | 150600 | 3339379790 | 5420 | 5430 | 5430 | 5420 | 338 |
| 272 | 20240516 | 150500 | 3337545950 | 5430 | 5430 | 5460 | 5430 | 2347 |
| 273 | 20240516 | 150400 | 3324766680 | 5430 | 5430 | 5430 | 5420 | 11 |
| 274 | 20240516 | 150300 | 3324706960 | 5430 | 5410 | 5430 | 5400 | 39 |
| 275 | 20240516 | 150200 | 3324495920 | 5410 | 5410 | 5410 | 5410 | 1 |
| 276 | 20240516 | 150100 | 3324490510 | 5410 | 5420 | 5420 | 5400 | 498 |
| 277 | 20240516 | 150000 | 3321798530 | 5410 | 5450 | 5450 | 5410 | 231 |
| 278 | 20240516 | 145900 | 3320546740 | 5420 | 5420 | 5420 | 5420 | 15 |
| 279 | 20240516 | 145800 | 3320465440 | 5420 | 5450 | 5450 | 5420 | 619 |
| 280 | 20240516 | 145700 | 3317110130 | 5450 | 5440 | 5450 | 5430 | 1815 |
| 281 | 20240516 | 145600 | 3307239790 | 5450 | 5420 | 5450 | 5420 | 148 |
| 282 | 20240516 | 145500 | 3306437520 | 5420 | 5410 | 5420 | 5410 | 837 |
| 283 | 20240516 | 145400 | 3301905340 | 5410 | 5410 | 5410 | 5410 | 21 |
| 284 | 20240516 | 145300 | 3301791730 | 5400 | 5380 | 5400 | 5380 | 2297 |
| 285 | 20240516 | 145200 | 3289397580 | 5380 | 5370 | 5380 | 5370 | 479 |
| 286 | 20240516 | 145100 | 3286820860 | 5380 | 5380 | 5380 | 5380 | 136 |
| 287 | 20240516 | 145000 | 3286089180 | 5380 | 5380 | 5380 | 5380 | 252 |
| 288 | 20240516 | 144900 | 3284733420 | 5360 | 5360 | 5360 | 5360 | 486 |
| 289 | 20240516 | 144800 | 3282128460 | 5370 | 5370 | 5370 | 5370 | 56 |
| 290 | 20240516 | 144700 | 3281827740 | 5370 | 5370 | 5400 | 5370 | 152 |
| 291 | 20240516 | 144600 | 3281011440 | 5370 | 5370 | 5370 | 5370 | 592 |
| 292 | 20240516 | 144500 | 3277832400 | 5380 | 5400 | 5400 | 5370 | 1531 |
| 293 | 20240516 | 144400 | 3269594430 | 5400 | 5410 | 5410 | 5400 | 303 |
| 294 | 20240516 | 144300 | 3267958190 | 5400 | 5410 | 5410 | 5400 | 850 |
| 295 | 20240516 | 144200 | 3263365500 | 5420 | 5420 | 5430 | 5420 | 103 |
| 296 | 20240516 | 144100 | 3262806740 | 5440 | 5420 | 5440 | 5400 | 762 |
| 297 | 20240516 | 144000 | 3258690930 | 5430 | 5440 | 5450 | 5430 | 1120 |
| 298 | 20240516 | 143900 | 3252592680 | 5440 | 5440 | 5440 | 5440 | 320 |
| 299 | 20240516 | 143800 | 3250851880 | 5440 | 5430 | 5440 | 5430 | 1135 |
| 300 | 20240516 | 143700 | 3244688610 | 5430 | 5410 | 5430 | 5410 | 697 |
| 301 | 20240516 | 143600 | 3240911500 | 5400 | 5380 | 5400 | 5380 | 3378 |
| 302 | 20240516 | 143500 | 3222676420 | 5380 | 5360 | 5380 | 5360 | 389 |
| 303 | 20240516 | 143400 | 3220583620 | 5360 | 5360 | 5360 | 5360 | 19 |
| 304 | 20240516 | 143300 | 3220481780 | 5360 | 5380 | 5380 | 5350 | 728 |
| 305 | 20240516 | 143200 | 3216571320 | 5380 | 5380 | 5380 | 5370 | 275 |
| 306 | 20240516 | 143100 | 3215093700 | 5350 | 5410 | 5410 | 5350 | 567 |
| 307 | 20240516 | 143000 | 3212052050 | 5410 | 5420 | 5420 | 5410 | 501 |
| 308 | 20240516 | 142900 | 3209337470 | 5420 | 5420 | 5430 | 5420 | 60 |
| 309 | 20240516 | 142800 | 3209012090 | 5420 | 5420 | 5430 | 5420 | 102 |
| 310 | 20240516 | 142700 | 3208459240 | 5420 | 5420 | 5420 | 5420 | 109 |
| 311 | 20240516 | 142600 | 3207868460 | 5420 | 5420 | 5420 | 5420 | 2 |
| 312 | 20240516 | 142500 | 3207857620 | 5400 | 5400 | 5400 | 5390 | 146 |
| 313 | 20240516 | 142400 | 3207069730 | 5400 | 5400 | 5400 | 5400 | 16 |
| 314 | 20240516 | 142300 | 3206983330 | 5400 | 5400 | 5400 | 5400 | 69 |
| 315 | 20240516 | 142200 | 3206610730 | 5390 | 5390 | 5390 | 5390 | 23 |
| 316 | 20240516 | 142100 | 3206486760 | 5390 | 5430 | 5430 | 5390 | 607 |
| 317 | 20240516 | 142000 | 3203213690 | 5430 | 5390 | 5430 | 5390 | 265 |
| 318 | 20240516 | 141900 | 3201784900 | 5390 | 5450 | 5450 | 5390 | 961 |
| 319 | 20240516 | 141800 | 3196600050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20240516 | 141700 | 3196600050 | 5400 | 5450 | 5450 | 5400 | 961 |
| 321 | 20240516 | 141600 | 3191406450 | 5400 | 5420 | 5450 | 5400 | 2640 |
| 322 | 20240516 | 141500 | 3177056430 | 5430 | 5410 | 5430 | 5390 | 1872 |
| 323 | 20240516 | 141400 | 3166921280 | 5410 | 5400 | 5410 | 5400 | 690 |
| 324 | 20240516 | 141300 | 3163190280 | 5400 | 5400 | 5400 | 5400 | 48 |
| 325 | 20240516 | 141200 | 3162931080 | 5400 | 5380 | 5400 | 5380 | 2048 |
| 326 | 20240516 | 141100 | 3151893740 | 5370 | 5370 | 5370 | 5360 | 452 |
| 327 | 20240516 | 141000 | 3149466510 | 5370 | 5360 | 5370 | 5360 | 361 |
| 328 | 20240516 | 140900 | 3147528190 | 5360 | 5370 | 5370 | 5360 | 18 |
| 329 | 20240516 | 140800 | 3147431640 | 5370 | 5360 | 5370 | 5360 | 1081 |
| 330 | 20240516 | 140700 | 3141627480 | 5360 | 5360 | 5360 | 5360 | 13 |
| 331 | 20240516 | 140600 | 3141557800 | 5350 | 5350 | 5350 | 5350 | 12 |
| 332 | 20240516 | 140500 | 3141493600 | 5350 | 5350 | 5350 | 5350 | 51 |
| 333 | 20240516 | 140400 | 3141220750 | 5350 | 5360 | 5360 | 5350 | 51 |
| 334 | 20240516 | 140300 | 3140947400 | 5360 | 5360 | 5360 | 5360 | 52 |
| 335 | 20240516 | 140200 | 3140668680 | 5360 | 5360 | 5360 | 5360 | 74 |
| 336 | 20240516 | 140100 | 3140272040 | 5360 | 5360 | 5360 | 5360 | 381 |
| 337 | 20240516 | 140000 | 3138229880 | 5340 | 5320 | 5340 | 5320 | 588 |
| 338 | 20240516 | 135900 | 3135095350 | 5300 | 5350 | 5350 | 5290 | 4172 |
| 339 | 20240516 | 135800 | 3112928110 | 5350 | 5360 | 5360 | 5350 | 2 |
| 340 | 20240516 | 135700 | 3112917400 | 5360 | 5360 | 5370 | 5360 | 33 |
| 341 | 20240516 | 135600 | 3112740460 | 5360 | 5350 | 5360 | 5350 | 102 |
| 342 | 20240516 | 135500 | 3112193750 | 5350 | 5350 | 5350 | 5350 | 1 |
| 343 | 20240516 | 135400 | 3112188400 | 5340 | 5340 | 5340 | 5340 | 234 |
| 344 | 20240516 | 135300 | 3110938840 | 5350 | 5350 | 5350 | 5350 | 253 |
| 345 | 20240516 | 135200 | 3109585290 | 5350 | 5350 | 5350 | 5350 | 2 |
| 346 | 20240516 | 135100 | 3109574590 | 5350 | 5350 | 5350 | 5350 | 90 |
| 347 | 20240516 | 135000 | 3109093090 | 5340 | 5350 | 5350 | 5340 | 1336 |
| 348 | 20240516 | 134900 | 3101957480 | 5350 | 5360 | 5360 | 5340 | 885 |
| 349 | 20240516 | 134800 | 3097225960 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20240516 | 134700 | 3097225960 | 5360 | 5360 | 5360 | 5350 | 387 |
| 351 | 20240516 | 134600 | 3095151790 | 5360 | 5370 | 5370 | 5350 | 686 |
| 352 | 20240516 | 134500 | 3091475210 | 5370 | 5390 | 5390 | 5370 | 408 |
| 353 | 20240516 | 134400 | 3089282050 | 5390 | 5390 | 5390 | 5390 | 30 |
| 354 | 20240516 | 134300 | 3089120350 | 5390 | 5390 | 5390 | 5390 | 67 |
| 355 | 20240516 | 134200 | 3088759220 | 5390 | 5400 | 5400 | 5390 | 1223 |
| 356 | 20240516 | 134100 | 3082156270 | 5400 | 5450 | 5450 | 5400 | 1759 |
| 357 | 20240516 | 134000 | 3072614560 | 5440 | 5420 | 5440 | 5410 | 1094 |
| 358 | 20240516 | 133900 | 3066690680 | 5420 | 5420 | 5420 | 5420 | 1367 |
| 359 | 20240516 | 133800 | 3059281540 | 5420 | 5460 | 5470 | 5400 | 1540 |
| 360 | 20240516 | 133700 | 3050911750 | 5460 | 5430 | 5470 | 5430 | 1078 |
| 361 | 20240516 | 133600 | 3045018150 | 5430 | 5410 | 5430 | 5410 | 635 |
| 362 | 20240516 | 133500 | 3041579080 | 5400 | 5440 | 5440 | 5400 | 2456 |
| 363 | 20240516 | 133400 | 3028300550 | 5480 | 5480 | 5480 | 5440 | 120 |
| 364 | 20240516 | 133300 | 3027642990 | 5460 | 5450 | 5490 | 5440 | 1077 |
| 365 | 20240516 | 133200 | 3021769050 | 5450 | 5490 | 5490 | 5420 | 1868 |
| 366 | 20240516 | 133100 | 3011576120 | 5490 | 5390 | 5500 | 5390 | 20808 |
| 367 | 20240516 | 133000 | 2897648270 | 5390 | 5380 | 5400 | 5380 | 3688 |
| 368 | 20240516 | 132900 | 2877733550 | 5370 | 5370 | 5370 | 5370 | 1078 |
| 369 | 20240516 | 132800 | 2871944690 | 5370 | 5370 | 5400 | 5360 | 5771 |
| 370 | 20240516 | 132700 | 2840861660 | 5370 | 5370 | 5380 | 5360 | 890 |
| 371 | 20240516 | 132600 | 2836075190 | 5360 | 5360 | 5360 | 5330 | 1445 |
| 372 | 20240516 | 132500 | 2828334430 | 5360 | 5310 | 5360 | 5310 | 7115 |
| 373 | 20240516 | 132400 | 2790291890 | 5310 | 5310 | 5310 | 5310 | 214 |
| 374 | 20240516 | 132300 | 2789155550 | 5310 | 5300 | 5310 | 5300 | 1192 |
| 375 | 20240516 | 132200 | 2782833530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 376 | 20240516 | 132100 | 2782833530 | 5300 | 5280 | 5300 | 5280 | 2124 |
| 377 | 20240516 | 132000 | 2771590880 | 5250 | 5290 | 5290 | 5250 | 468 |
| 378 | 20240516 | 131900 | 2769124020 | 5280 | 5300 | 5300 | 5280 | 495 |
| 379 | 20240516 | 131800 | 2766505310 | 5300 | 5300 | 5300 | 5300 | 375 |
| 380 | 20240516 | 131700 | 2764517810 | 5300 | 5300 | 5300 | 5300 | 367 |
| 381 | 20240516 | 131600 | 2762572710 | 5290 | 5300 | 5300 | 5290 | 134 |
| 382 | 20240516 | 131500 | 2761863830 | 5300 | 5300 | 5300 | 5300 | 1007 |
| 383 | 20240516 | 131400 | 2756526730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 384 | 20240516 | 131300 | 2756526730 | 5280 | 5280 | 5280 | 5280 | 713 |
| 385 | 20240516 | 131200 | 2752762090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 386 | 20240516 | 131100 | 2752762090 | 5280 | 5280 | 5280 | 5280 | 1103 |
| 387 | 20240516 | 131000 | 2746938250 | 5290 | 5300 | 5300 | 5290 | 166 |
| 388 | 20240516 | 130900 | 2746058600 | 5300 | 5300 | 5300 | 5280 | 130 |
| 389 | 20240516 | 130800 | 2745370900 | 5300 | 5310 | 5310 | 5300 | 631 |
| 390 | 20240516 | 130700 | 2742025430 | 5330 | 5330 | 5330 | 5300 | 8 |
| 391 | 20240516 | 130600 | 2741982820 | 5330 | 5330 | 5330 | 5330 | 1 |
| 392 | 20240516 | 130500 | 2741977490 | 5300 | 5300 | 5300 | 5290 | 397 |
| 393 | 20240516 | 130400 | 2739874440 | 5270 | 5310 | 5310 | 5270 | 1230 |
| 394 | 20240516 | 130300 | 2733368530 | 5310 | 5310 | 5310 | 5280 | 510 |
| 395 | 20240516 | 130200 | 2730667560 | 5310 | 5300 | 5310 | 5300 | 708 |
| 396 | 20240516 | 130100 | 2726913090 | 5300 | 5280 | 5300 | 5280 | 122 |
| 397 | 20240516 | 130000 | 2726267170 | 5290 | 5290 | 5290 | 5220 | 1129 |
| 398 | 20240516 | 125900 | 2720341900 | 5250 | 5310 | 5310 | 5220 | 3049 |
| 399 | 20240516 | 125800 | 2704309440 | 5310 | 5320 | 5320 | 5310 | 138 |
| 400 | 20240516 | 125700 | 2703576280 | 5320 | 5330 | 5330 | 5320 | 218 |
| 401 | 20240516 | 125600 | 2702415060 | 5330 | 5360 | 5380 | 5330 | 770 |
| 402 | 20240516 | 125500 | 2698302950 | 5370 | 5370 | 5390 | 5370 | 702 |
| 403 | 20240516 | 125400 | 2694526500 | 5380 | 5360 | 5380 | 5350 | 383 |
| 404 | 20240516 | 125300 | 2692469840 | 5360 | 5360 | 5360 | 5360 | 3487 |
| 405 | 20240516 | 125200 | 2673779520 | 5350 | 5350 | 5350 | 5320 | 1756 |
| 406 | 20240516 | 125100 | 2664410940 | 5340 | 5330 | 5340 | 5330 | 744 |
| 407 | 20240516 | 125000 | 2660440980 | 5320 | 5310 | 5330 | 5300 | 1271 |
| 408 | 20240516 | 124900 | 2653680170 | 5310 | 5270 | 5310 | 5270 | 2471 |
| 409 | 20240516 | 124800 | 2640600340 | 5260 | 5290 | 5290 | 5250 | 1940 |
| 410 | 20240516 | 124700 | 2630380180 | 5290 | 5300 | 5300 | 5290 | 1404 |
| 411 | 20240516 | 124600 | 2622939890 | 5290 | 5290 | 5300 | 5290 | 1271 |
| 412 | 20240516 | 124500 | 2616215620 | 5290 | 5370 | 5370 | 5290 | 5312 |
| 413 | 20240516 | 124400 | 2587987730 | 5350 | 5300 | 5390 | 5280 | 8049 |
| 414 | 20240516 | 124300 | 2545127760 | 5280 | 5410 | 5420 | 5280 | 14976 |
| 415 | 20240516 | 124200 | 2464788890 | 5410 | 5390 | 5480 | 5390 | 15327 |
| 416 | 20240516 | 124100 | 2381648310 | 5400 | 5340 | 5400 | 5330 | 10543 |
| 417 | 20240516 | 124000 | 2325080560 | 5350 | 5260 | 5390 | 5260 | 11612 |
| 418 | 20240516 | 123900 | 2263168210 | 5250 | 5240 | 5260 | 5240 | 177 |
| 419 | 20240516 | 123800 | 2262239190 | 5260 | 5270 | 5270 | 5220 | 9114 |
| 420 | 20240516 | 123700 | 2214567950 | 5270 | 5180 | 5270 | 5180 | 24672 |
| 421 | 20240516 | 123600 | 2086081980 | 5200 | 5200 | 5200 | 5200 | 174 |
| 422 | 20240516 | 123500 | 2085177180 | 5200 | 5180 | 5200 | 5180 | 1930 |
| 423 | 20240516 | 123400 | 2075161250 | 5180 | 5150 | 5180 | 5150 | 205 |
| 424 | 20240516 | 123300 | 2074105350 | 5150 | 5170 | 5180 | 5150 | 138 |
| 425 | 20240516 | 123200 | 2073392490 | 5180 | 5190 | 5190 | 5150 | 4361 |
| 426 | 20240516 | 123100 | 2050908460 | 5170 | 5190 | 5190 | 5170 | 3485 |
| 427 | 20240516 | 123000 | 2032875490 | 5190 | 5190 | 5190 | 5190 | 475 |
| 428 | 20240516 | 122900 | 2030410240 | 5190 | 5190 | 5190 | 5170 | 589 |
| 429 | 20240516 | 122800 | 2027356330 | 5170 | 5190 | 5190 | 5170 | 1197 |
| 430 | 20240516 | 122700 | 2021151230 | 5190 | 5180 | 5190 | 5170 | 7488 |
| 431 | 20240516 | 122600 | 1982316580 | 5180 | 5170 | 5180 | 5170 | 775 |
| 432 | 20240516 | 122500 | 1978304760 | 5170 | 5170 | 5170 | 5170 | 1460 |
| 433 | 20240516 | 122400 | 1970756560 | 5160 | 5170 | 5170 | 5160 | 921 |
| 434 | 20240516 | 122300 | 1965995190 | 5180 | 5160 | 5180 | 5160 | 6306 |
| 435 | 20240516 | 122200 | 1933391820 | 5150 | 5150 | 5150 | 5150 | 1898 |
| 436 | 20240516 | 122100 | 1923617120 | 5150 | 5150 | 5150 | 5150 | 996 |
| 437 | 20240516 | 122000 | 1918487720 | 5150 | 5120 | 5150 | 5120 | 2288 |
| 438 | 20240516 | 121900 | 1906735820 | 5120 | 5120 | 5130 | 5120 | 6183 |
| 439 | 20240516 | 121800 | 1875076360 | 5120 | 5100 | 5120 | 5100 | 14367 |
| 440 | 20240516 | 121700 | 1801755590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 441 | 20240516 | 121600 | 1801755590 | 5090 | 5090 | 5090 | 5090 | 200 |
| 442 | 20240516 | 121500 | 1800737590 | 5100 | 5090 | 5100 | 5060 | 2620 |
| 443 | 20240516 | 121400 | 1787400750 | 5090 | 5090 | 5090 | 5090 | 20 |
| 444 | 20240516 | 121300 | 1787298950 | 5060 | 5090 | 5090 | 5060 | 106 |
| 445 | 20240516 | 121200 | 1786759590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 446 | 20240516 | 121100 | 1786759590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 447 | 20240516 | 121000 | 1786759590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 448 | 20240516 | 120900 | 1786759590 | 5080 | 5080 | 5080 | 5080 | 500 |
| 449 | 20240516 | 120800 | 1784219590 | 5080 | 5060 | 5080 | 5060 | 1336 |
| 450 | 20240516 | 120700 | 1777433150 | 5060 | 5060 | 5060 | 5060 | 1 |
| 451 | 20240516 | 120600 | 1777428090 | 5070 | 5070 | 5080 | 5070 | 428 |
| 452 | 20240516 | 120500 | 1775257930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 453 | 20240516 | 120400 | 1775257930 | 5080 | 5080 | 5080 | 5080 | 1686 |
| 454 | 20240516 | 120300 | 1766693050 | 5080 | 5080 | 5080 | 5080 | 10 |
| 455 | 20240516 | 120200 | 1766642250 | 5090 | 5090 | 5090 | 5090 | 0 |
| 456 | 20240516 | 120100 | 1766642250 | 5090 | 5090 | 5090 | 5090 | 679 |
| 457 | 20240516 | 120000 | 1763186140 | 5090 | 5080 | 5090 | 5080 | 10 |
| 458 | 20240516 | 115900 | 1763135250 | 5090 | 5080 | 5090 | 5080 | 109 |
| 459 | 20240516 | 115800 | 1762580540 | 5080 | 5090 | 5090 | 5080 | 4 |
| 460 | 20240516 | 115700 | 1762560210 | 5080 | 5080 | 5090 | 5080 | 217 |
| 461 | 20240516 | 115600 | 1761457350 | 5080 | 5080 | 5080 | 5080 | 119 |
| 462 | 20240516 | 115500 | 1760852830 | 5090 | 5090 | 5090 | 5090 | 222 |
| 463 | 20240516 | 115400 | 1759722850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 464 | 20240516 | 115300 | 1759722850 | 5090 | 5090 | 5090 | 5090 | 95 |
| 465 | 20240516 | 115200 | 1759239300 | 5090 | 5090 | 5090 | 5090 | 147 |
| 466 | 20240516 | 115100 | 1758491070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 467 | 20240516 | 115000 | 1758491070 | 5080 | 5090 | 5090 | 5080 | 592 |
| 468 | 20240516 | 114900 | 1755478090 | 5080 | 5050 | 5080 | 5050 | 7980 |
| 469 | 20240516 | 114800 | 1715030060 | 5050 | 5050 | 5050 | 5050 | 0 |
| 470 | 20240516 | 114700 | 1715030060 | 5050 | 5050 | 5050 | 5050 | 0 |
| 471 | 20240516 | 114600 | 1715030060 | 5050 | 5050 | 5050 | 5050 | 148 |
| 472 | 20240516 | 114500 | 1714282660 | 5060 | 5060 | 5060 | 5060 | 1 |
| 473 | 20240516 | 114400 | 1714277600 | 5060 | 5060 | 5060 | 5060 | 779 |
| 474 | 20240516 | 114300 | 1710335860 | 5060 | 5060 | 5060 | 5060 | 76 |
| 475 | 20240516 | 114200 | 1709951300 | 5070 | 5050 | 5070 | 5050 | 2333 |
| 476 | 20240516 | 114100 | 1698132870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 477 | 20240516 | 114000 | 1698132870 | 5060 | 5060 | 5060 | 5060 | 670 |
| 478 | 20240516 | 113900 | 1694742670 | 5050 | 5050 | 5050 | 5050 | 133 |
| 479 | 20240516 | 113800 | 1694071020 | 5060 | 5060 | 5060 | 5060 | 59 |
| 480 | 20240516 | 113700 | 1693772480 | 5020 | 5020 | 5020 | 5020 | 2 |
| 481 | 20240516 | 113600 | 1693762440 | 5010 | 5010 | 5010 | 5010 | 1 |
| 482 | 20240516 | 113500 | 1693757430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 483 | 20240516 | 113400 | 1693757430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 484 | 20240516 | 113300 | 1693757430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 485 | 20240516 | 113200 | 1693757430 | 5060 | 5050 | 5060 | 5050 | 1711 |
| 486 | 20240516 | 113100 | 1685100830 | 5040 | 5040 | 5040 | 5040 | 5 |
| 487 | 20240516 | 113000 | 1685075630 | 4995 | 4995 | 4995 | 4995 | 0 |
| 488 | 20240516 | 112900 | 1685075630 | 4995 | 5060 | 5060 | 4995 | 3283 |
| 489 | 20240516 | 112800 | 1668614960 | 5020 | 5050 | 5050 | 5020 | 3864 |
| 490 | 20240516 | 112700 | 1649144090 | 5050 | 5050 | 5050 | 5050 | 775 |
| 491 | 20240516 | 112600 | 1645230340 | 5060 | 5050 | 5060 | 5050 | 88 |
| 492 | 20240516 | 112500 | 1644785110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 493 | 20240516 | 112400 | 1644785110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 494 | 20240516 | 112300 | 1644785110 | 5060 | 5030 | 5060 | 5030 | 1771 |
| 495 | 20240516 | 112200 | 1635826610 | 5050 | 5050 | 5050 | 5050 | 1865 |
| 496 | 20240516 | 112100 | 1626408360 | 5050 | 5040 | 5050 | 5040 | 3088 |
| 497 | 20240516 | 112000 | 1610833040 | 5030 | 5030 | 5030 | 5030 | 333 |
| 498 | 20240516 | 111900 | 1609158050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 499 | 20240516 | 111800 | 1609158050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 500 | 20240516 | 111700 | 1609158050 | 5040 | 5040 | 5040 | 5040 | 947 |
| 501 | 20240516 | 111600 | 1604385170 | 5040 | 5030 | 5040 | 5030 | 1311 |
| 502 | 20240516 | 111500 | 1597783070 | 5030 | 5020 | 5030 | 5020 | 1111 |
| 503 | 20240516 | 111400 | 1592197470 | 5020 | 5020 | 5020 | 5020 | 0 |
| 504 | 20240516 | 111300 | 1592197470 | 5020 | 5010 | 5020 | 5010 | 1807 |
| 505 | 20240516 | 111200 | 1583144210 | 5030 | 5030 | 5030 | 5030 | 19 |
| 506 | 20240516 | 111100 | 1583048640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 507 | 20240516 | 111000 | 1583048640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 508 | 20240516 | 110900 | 1583048640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 509 | 20240516 | 110800 | 1583048640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 510 | 20240516 | 110700 | 1583048640 | 5030 | 5030 | 5030 | 5030 | 602 |
| 511 | 20240516 | 110600 | 1580020580 | 5040 | 5040 | 5040 | 5040 | 803 |
| 512 | 20240516 | 110500 | 1575973460 | 5040 | 5040 | 5040 | 5040 | 0 |
| 513 | 20240516 | 110400 | 1575973460 | 5040 | 5040 | 5040 | 5040 | 349 |
| 514 | 20240516 | 110300 | 1574214500 | 5040 | 5040 | 5050 | 5040 | 3973 |
| 515 | 20240516 | 110200 | 1554157830 | 5040 | 5040 | 5040 | 5040 | 879 |
| 516 | 20240516 | 110100 | 1549727670 | 5040 | 5010 | 5040 | 5010 | 11358 |
| 517 | 20240516 | 110000 | 1492692870 | 5010 | 4995 | 5010 | 4995 | 2290 |
| 518 | 20240516 | 105900 | 1481250255 | 4995 | 4985 | 4995 | 4985 | 4204 |
| 519 | 20240516 | 105800 | 1460251305 | 4995 | 4995 | 4995 | 4995 | 540 |
| 520 | 20240516 | 105700 | 1457554005 | 4990 | 4990 | 4990 | 4990 | 5 |
| 521 | 20240516 | 105600 | 1457529055 | 4995 | 4995 | 4995 | 4995 | 20 |
| 522 | 20240516 | 105500 | 1457429155 | 4995 | 4995 | 4995 | 4995 | 224 |
| 523 | 20240516 | 105400 | 1456310275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 524 | 20240516 | 105300 | 1456310275 | 4975 | 4995 | 4995 | 4975 | 272 |
| 525 | 20240516 | 105200 | 1454951655 | 4970 | 4970 | 4970 | 4970 | 0 |
| 526 | 20240516 | 105100 | 1454951655 | 4970 | 4985 | 4985 | 4970 | 3000 |
| 527 | 20240516 | 105000 | 1440019130 | 4980 | 4995 | 4995 | 4980 | 4000 |
| 528 | 20240516 | 104900 | 1420055095 | 4995 | 4995 | 4995 | 4990 | 3001 |
| 529 | 20240516 | 104800 | 1405066250 | 4995 | 4995 | 4995 | 4995 | 0 |
| 530 | 20240516 | 104700 | 1405066250 | 4995 | 4995 | 4995 | 4995 | 90 |
| 531 | 20240516 | 104600 | 1404616700 | 5010 | 5020 | 5020 | 5010 | 42 |
| 532 | 20240516 | 104500 | 1404406270 | 4990 | 4990 | 4990 | 4990 | 200 |
| 533 | 20240516 | 104400 | 1403408270 | 4990 | 5010 | 5010 | 4990 | 2200 |
| 534 | 20240516 | 104300 | 1392418910 | 5010 | 5010 | 5010 | 4995 | 2300 |
| 535 | 20240516 | 104200 | 1380915605 | 5010 | 5010 | 5010 | 5010 | 885 |
| 536 | 20240516 | 104100 | 1376481755 | 5000 | 5000 | 5000 | 5000 | 2000 |
| 537 | 20240516 | 104000 | 1366481755 | 5020 | 5020 | 5020 | 5020 | 106 |
| 538 | 20240516 | 103900 | 1365949635 | 5020 | 5000 | 5020 | 5000 | 1262 |
| 539 | 20240516 | 103800 | 1359614815 | 5020 | 4995 | 5020 | 4995 | 522 |
| 540 | 20240516 | 103700 | 1356995375 | 5020 | 4995 | 5020 | 4995 | 12984 |
| 541 | 20240516 | 103600 | 1292000515 | 4990 | 4975 | 4990 | 4975 | 1621 |
| 542 | 20240516 | 103500 | 1283927910 | 4965 | 4965 | 4965 | 4965 | 73 |
| 543 | 20240516 | 103400 | 1283565465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 544 | 20240516 | 103300 | 1283565465 | 4975 | 4975 | 4975 | 4975 | 293 |
| 545 | 20240516 | 103200 | 1282107790 | 4975 | 4965 | 4975 | 4965 | 91 |
| 546 | 20240516 | 103100 | 1281655905 | 4965 | 4965 | 4965 | 4965 | 82 |
| 547 | 20240516 | 103000 | 1281248775 | 4970 | 4995 | 4995 | 4970 | 2316 |
| 548 | 20240516 | 102900 | 1269696040 | 4995 | 4930 | 4995 | 4930 | 13021 |
| 549 | 20240516 | 102800 | 1205072415 | 4930 | 4915 | 4930 | 4915 | 631 |
| 550 | 20240516 | 102700 | 1201962335 | 4935 | 4935 | 4935 | 4935 | 0 |
| 551 | 20240516 | 102600 | 1201962335 | 4935 | 4935 | 4935 | 4935 | 0 |
| 552 | 20240516 | 102500 | 1201962335 | 4935 | 4920 | 4935 | 4920 | 650 |
| 553 | 20240516 | 102400 | 1198756835 | 4905 | 4905 | 4905 | 4905 | 2 |
| 554 | 20240516 | 102300 | 1198747025 | 4905 | 4905 | 4905 | 4905 | 400 |
| 555 | 20240516 | 102200 | 1196785025 | 4905 | 4905 | 4905 | 4905 | 20 |
| 556 | 20240516 | 102100 | 1196686925 | 4905 | 4910 | 4930 | 4905 | 991 |
| 557 | 20240516 | 102000 | 1191819685 | 4910 | 4905 | 4910 | 4905 | 302 |
| 558 | 20240516 | 101900 | 1190337115 | 4905 | 4905 | 4905 | 4905 | 200 |
| 559 | 20240516 | 101800 | 1189356115 | 4900 | 4905 | 4905 | 4900 | 680 |
| 560 | 20240516 | 101700 | 1186022380 | 4905 | 4905 | 4905 | 4905 | 387 |
| 561 | 20240516 | 101600 | 1184124145 | 4905 | 4905 | 4905 | 4905 | 210 |
| 562 | 20240516 | 101500 | 1183094095 | 4905 | 4905 | 4905 | 4905 | 186 |
| 563 | 20240516 | 101400 | 1182181765 | 4905 | 4905 | 4905 | 4905 | 100 |
| 564 | 20240516 | 101300 | 1181691265 | 4905 | 4905 | 4905 | 4905 | 212 |
| 565 | 20240516 | 101200 | 1180651405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 566 | 20240516 | 101100 | 1180651405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 567 | 20240516 | 101000 | 1180651405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 568 | 20240516 | 100900 | 1180651405 | 4935 | 4935 | 4935 | 4935 | 10 |
| 569 | 20240516 | 100800 | 1180602055 | 4935 | 4935 | 4935 | 4935 | 0 |
| 570 | 20240516 | 100700 | 1180602055 | 4935 | 4935 | 4935 | 4935 | 750 |
| 571 | 20240516 | 100600 | 1176900805 | 4935 | 4925 | 4935 | 4925 | 3719 |
| 572 | 20240516 | 100500 | 1158551330 | 4925 | 4890 | 4925 | 4890 | 5693 |
| 573 | 20240516 | 100400 | 1130647030 | 4885 | 4895 | 4895 | 4885 | 122 |
| 574 | 20240516 | 100300 | 1130050840 | 4880 | 4865 | 4880 | 4865 | 2881 |
| 575 | 20240516 | 100200 | 1115996045 | 4860 | 4865 | 4870 | 4860 | 364 |
| 576 | 20240516 | 100100 | 1114223715 | 4865 | 4860 | 4865 | 4860 | 78 |
| 577 | 20240516 | 100000 | 1113844580 | 4860 | 4860 | 4860 | 4860 | 0 |
| 578 | 20240516 | 095900 | 1113844580 | 4860 | 4865 | 4865 | 4855 | 136 |
| 579 | 20240516 | 095800 | 1113183035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 580 | 20240516 | 095700 | 1113183035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 581 | 20240516 | 095600 | 1113183035 | 4845 | 4845 | 4845 | 4845 | 70 |
| 582 | 20240516 | 095500 | 1112843885 | 4840 | 4880 | 4880 | 4840 | 643 |
| 583 | 20240516 | 095400 | 1109725405 | 4850 | 4845 | 4850 | 4845 | 5 |
| 584 | 20240516 | 095300 | 1109701170 | 4880 | 4880 | 4880 | 4880 | 1318 |
| 585 | 20240516 | 095200 | 1103269330 | 4865 | 4865 | 4865 | 4865 | 1072 |
| 586 | 20240516 | 095100 | 1098054050 | 4880 | 4855 | 4880 | 4855 | 2118 |
| 587 | 20240516 | 095000 | 1087750435 | 4855 | 4850 | 4855 | 4845 | 7 |
| 588 | 20240516 | 094900 | 1087716485 | 4850 | 4860 | 4860 | 4850 | 131 |
| 589 | 20240516 | 094800 | 1087080825 | 4860 | 4865 | 4865 | 4860 | 19 |
| 590 | 20240516 | 094700 | 1086988465 | 4865 | 4865 | 4865 | 4865 | 21 |
| 591 | 20240516 | 094600 | 1086886300 | 4860 | 4860 | 4860 | 4860 | 201 |
| 592 | 20240516 | 094500 | 1085909440 | 4850 | 4845 | 4850 | 4845 | 3207 |
| 593 | 20240516 | 094400 | 1070366405 | 4840 | 4845 | 4845 | 4840 | 101 |
| 594 | 20240516 | 094300 | 1069877560 | 4845 | 4850 | 4850 | 4845 | 25 |
| 595 | 20240516 | 094200 | 1069756365 | 4850 | 4850 | 4850 | 4850 | 523 |
| 596 | 20240516 | 094100 | 1067219815 | 4850 | 4850 | 4850 | 4850 | 0 |
| 597 | 20240516 | 094000 | 1067219815 | 4850 | 4850 | 4850 | 4850 | 627 |
| 598 | 20240516 | 093900 | 1064178865 | 4850 | 4850 | 4850 | 4850 | 0 |
| 599 | 20240516 | 093800 | 1064178865 | 4850 | 4855 | 4855 | 4850 | 22 |
| 600 | 20240516 | 093700 | 1064072160 | 4865 | 4865 | 4865 | 4865 | 1 |
| 601 | 20240516 | 093600 | 1064067295 | 4850 | 4895 | 4895 | 4850 | 551 |
| 602 | 20240516 | 093500 | 1061382955 | 4895 | 4895 | 4895 | 4895 | 34 |
| 603 | 20240516 | 093400 | 1061216525 | 4890 | 4890 | 4890 | 4890 | 648 |
| 604 | 20240516 | 093300 | 1058047805 | 4890 | 4885 | 4890 | 4885 | 265 |
| 605 | 20240516 | 093200 | 1056752830 | 4885 | 4885 | 4885 | 4885 | 541 |
| 606 | 20240516 | 093100 | 1054110045 | 4885 | 4860 | 4885 | 4860 | 52 |
| 607 | 20240516 | 093000 | 1053856550 | 4865 | 4850 | 4865 | 4845 | 1301 |
| 608 | 20240516 | 092900 | 1047541410 | 4845 | 4835 | 4845 | 4835 | 239 |
| 609 | 20240516 | 092800 | 1046384645 | 4835 | 4830 | 4835 | 4830 | 52 |
| 610 | 20240516 | 092700 | 1046133465 | 4825 | 4835 | 4835 | 4820 | 539 |
| 611 | 20240516 | 092600 | 1043534105 | 4840 | 4835 | 4840 | 4835 | 4 |
| 612 | 20240516 | 092500 | 1043514755 | 4830 | 4830 | 4830 | 4830 | 1321 |
| 613 | 20240516 | 092400 | 1037134325 | 4830 | 4835 | 4835 | 4830 | 852 |
| 614 | 20240516 | 092300 | 1033017970 | 4835 | 4850 | 4850 | 4835 | 2166 |
| 615 | 20240516 | 092200 | 1022535090 | 4850 | 4850 | 4850 | 4850 | 690 |
| 616 | 20240516 | 092100 | 1019188590 | 4850 | 4860 | 4860 | 4850 | 476 |
| 617 | 20240516 | 092000 | 1016878235 | 4860 | 4850 | 4860 | 4850 | 151 |
| 618 | 20240516 | 091900 | 1016145095 | 4850 | 4860 | 4860 | 4850 | 2540 |
| 619 | 20240516 | 091800 | 1003816060 | 4890 | 4885 | 4890 | 4885 | 551 |
| 620 | 20240516 | 091700 | 1001121710 | 4890 | 4855 | 4890 | 4850 | 677 |
| 621 | 20240516 | 091600 | 997825840 | 4880 | 4840 | 4880 | 4840 | 1654 |
| 622 | 20240516 | 091500 | 989794930 | 4850 | 4885 | 4885 | 4850 | 3578 |
| 623 | 20240516 | 091400 | 972429690 | 4885 | 4885 | 4885 | 4885 | 27 |
| 624 | 20240516 | 091300 | 972297795 | 4880 | 4870 | 4880 | 4870 | 121 |
| 625 | 20240516 | 091200 | 971707345 | 4855 | 4855 | 4865 | 4850 | 2486 |
| 626 | 20240516 | 091100 | 959647430 | 4860 | 4850 | 4885 | 4850 | 2418 |
| 627 | 20240516 | 091000 | 947879915 | 4855 | 4900 | 4900 | 4855 | 2191 |
| 628 | 20240516 | 090900 | 937194565 | 4900 | 4900 | 4915 | 4880 | 7109 |
| 629 | 20240516 | 090800 | 902413675 | 4915 | 4950 | 4960 | 4895 | 19288 |
| 630 | 20240516 | 090700 | 807512285 | 4950 | 4995 | 5020 | 4950 | 10553 |
| 631 | 20240516 | 090600 | 755080005 | 5000 | 5040 | 5060 | 4990 | 11513 |
| 632 | 20240516 | 090500 | 697185640 | 5020 | 4975 | 5020 | 4925 | 23767 |
| 633 | 20240516 | 090400 | 578730155 | 4995 | 4910 | 5020 | 4900 | 31393 |
| 634 | 20240516 | 090300 | 422799040 | 4910 | 5100 | 5100 | 4910 | 38607 |
| 635 | 20240516 | 090200 | 227923490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 636 | 20240516 | 090100 | 227923490 | 5190 | 5090 | 5190 | 5060 | 6603 |
| 637 | 20240516 | 090000 | 193950070 | 5150 | 4725 | 5160 | 4725 | 39613 |