36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 3 | 20230721 | 192200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 4 | 20230721 | 192100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 5 | 20230721 | 192000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 6 | 20230721 | 191900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 7 | 20230721 | 191800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 8 | 20230721 | 191700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 9 | 20230721 | 191600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 10 | 20230721 | 191500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 11 | 20230721 | 191400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 12 | 20230721 | 191300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 13 | 20230721 | 191200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 14 | 20230721 | 191100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 15 | 20230721 | 191000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 16 | 20230721 | 190900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 17 | 20230721 | 190800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 18 | 20230721 | 190700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 19 | 20230721 | 190600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 20 | 20230721 | 190500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 21 | 20230721 | 190400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 22 | 20230721 | 190300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 23 | 20230721 | 190200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 24 | 20230721 | 190100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 25 | 20230721 | 190000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 26 | 20230721 | 185900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 27 | 20230721 | 185800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 28 | 20230721 | 185700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 29 | 20230721 | 185600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 30 | 20230721 | 185500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 31 | 20230721 | 185400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 32 | 20230721 | 185300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 33 | 20230721 | 185200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 34 | 20230721 | 185100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 35 | 20230721 | 185000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 36 | 20230721 | 184900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 37 | 20230721 | 184800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 38 | 20230721 | 184700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 39 | 20230721 | 184600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 40 | 20230721 | 184500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 41 | 20230721 | 184400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 42 | 20230721 | 184300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 43 | 20230721 | 184200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 44 | 20230721 | 184100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 45 | 20230721 | 184000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 46 | 20230721 | 183900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 47 | 20230721 | 183800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 48 | 20230721 | 183700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 49 | 20230721 | 183600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 50 | 20230721 | 183500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 51 | 20230721 | 183400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 52 | 20230721 | 183300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 53 | 20230721 | 183200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 54 | 20230721 | 183100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 55 | 20230721 | 183000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 56 | 20230721 | 182900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 57 | 20230721 | 182800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 58 | 20230721 | 182700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 59 | 20230721 | 182600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 60 | 20230721 | 182500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 61 | 20230721 | 182400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 62 | 20230721 | 182300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 63 | 20230721 | 182200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 64 | 20230721 | 182100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 65 | 20230721 | 182000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 66 | 20230721 | 181900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 67 | 20230721 | 181800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 68 | 20230721 | 181700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 69 | 20230721 | 181600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 70 | 20230721 | 181500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 71 | 20230721 | 181400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 72 | 20230721 | 181300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 73 | 20230721 | 181200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 74 | 20230721 | 181100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 75 | 20230721 | 181000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 76 | 20230721 | 180900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 77 | 20230721 | 180800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 78 | 20230721 | 180700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 79 | 20230721 | 180600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 80 | 20230721 | 180500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 81 | 20230721 | 180400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 82 | 20230721 | 180300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 83 | 20230721 | 180200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 84 | 20230721 | 180100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 85 | 20230721 | 180000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 86 | 20230721 | 175900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 87 | 20230721 | 175800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 88 | 20230721 | 175700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 89 | 20230721 | 175600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 90 | 20230721 | 175500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 91 | 20230721 | 175400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 92 | 20230721 | 175300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 93 | 20230721 | 175200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 94 | 20230721 | 175100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 95 | 20230721 | 175000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 96 | 20230721 | 174900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 97 | 20230721 | 174800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 98 | 20230721 | 174700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 99 | 20230721 | 174600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 100 | 20230721 | 174500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 101 | 20230721 | 174400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 102 | 20230721 | 174300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 103 | 20230721 | 174200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 104 | 20230721 | 174100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 105 | 20230721 | 174000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 106 | 20230721 | 173900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 107 | 20230721 | 173800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 108 | 20230721 | 173700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 109 | 20230721 | 173600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 110 | 20230721 | 173500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 111 | 20230721 | 173400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 112 | 20230721 | 173300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 113 | 20230721 | 173200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 114 | 20230721 | 173100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 115 | 20230721 | 173000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 116 | 20230721 | 172900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 117 | 20230721 | 172800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 118 | 20230721 | 172700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 119 | 20230721 | 172600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 120 | 20230721 | 172500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 121 | 20230721 | 172400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 122 | 20230721 | 172300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 123 | 20230721 | 172200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 124 | 20230721 | 172100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 125 | 20230721 | 172000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 126 | 20230721 | 171900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 127 | 20230721 | 171800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 128 | 20230721 | 171700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 129 | 20230721 | 171600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 130 | 20230721 | 171500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 131 | 20230721 | 171400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 132 | 20230721 | 171300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 133 | 20230721 | 171200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 134 | 20230721 | 171100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 135 | 20230721 | 171000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 136 | 20230721 | 170900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 137 | 20230721 | 170800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 138 | 20230721 | 170700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 139 | 20230721 | 170600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 140 | 20230721 | 170500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 141 | 20230721 | 170400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 142 | 20230721 | 170300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 143 | 20230721 | 170200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 144 | 20230721 | 170100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 145 | 20230721 | 170000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 146 | 20230721 | 165900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 147 | 20230721 | 165800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 148 | 20230721 | 165700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 149 | 20230721 | 165600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 150 | 20230721 | 165500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 151 | 20230721 | 165400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 152 | 20230721 | 165300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 153 | 20230721 | 165200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 154 | 20230721 | 165100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 155 | 20230721 | 165000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 156 | 20230721 | 164900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 157 | 20230721 | 164800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 158 | 20230721 | 164700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 159 | 20230721 | 164600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 160 | 20230721 | 164500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 161 | 20230721 | 164400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 162 | 20230721 | 164300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 163 | 20230721 | 164200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 164 | 20230721 | 164100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 165 | 20230721 | 164000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 166 | 20230721 | 163900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 167 | 20230721 | 163800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 168 | 20230721 | 163700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 169 | 20230721 | 163600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 170 | 20230721 | 163500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 171 | 20230721 | 163400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 172 | 20230721 | 163300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 173 | 20230721 | 163200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 174 | 20230721 | 163100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 175 | 20230721 | 163000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 176 | 20230721 | 162900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 177 | 20230721 | 162800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 178 | 20230721 | 162700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 179 | 20230721 | 162600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 180 | 20230721 | 162500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 181 | 20230721 | 162400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 182 | 20230721 | 162300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 183 | 20230721 | 162200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 184 | 20230721 | 162100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 185 | 20230721 | 162000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 186 | 20230721 | 161900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 187 | 20230721 | 161800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 188 | 20230721 | 161700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 189 | 20230721 | 161600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 190 | 20230721 | 161500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 191 | 20230721 | 161400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 192 | 20230721 | 161300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 193 | 20230721 | 161200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 194 | 20230721 | 161100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 195 | 20230721 | 161000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 196 | 20230721 | 160900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 197 | 20230721 | 160800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 198 | 20230721 | 160700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 199 | 20230721 | 160600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 200 | 20230721 | 160500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 201 | 20230721 | 160400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 202 | 20230721 | 160300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 203 | 20230721 | 160200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 204 | 20230721 | 160100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 205 | 20230721 | 160000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 206 | 20230721 | 155900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 207 | 20230721 | 155800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 208 | 20230721 | 155700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 209 | 20230721 | 155600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 210 | 20230721 | 155500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 211 | 20230721 | 155400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 212 | 20230721 | 155300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 213 | 20230721 | 155200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 214 | 20230721 | 155100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 215 | 20230721 | 155000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 216 | 20230721 | 154900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 217 | 20230721 | 154800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 218 | 20230721 | 154700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 219 | 20230721 | 154600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 220 | 20230721 | 154500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 221 | 20230721 | 154400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 222 | 20230721 | 154300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 223 | 20230721 | 154200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 224 | 20230721 | 154100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 225 | 20230721 | 154000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 226 | 20230721 | 153900 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 227 | 20230721 | 153800 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 228 | 20230721 | 153700 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 229 | 20230721 | 153600 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 230 | 20230721 | 153500 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 231 | 20230721 | 153400 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 232 | 20230721 | 153300 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 233 | 20230721 | 153200 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 234 | 20230721 | 153100 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 235 | 20230721 | 153000 | 22920739400 | 161600 | 161600 | 161600 | 161600 | 6225 |
| 236 | 20230721 | 152900 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 237 | 20230721 | 152800 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 238 | 20230721 | 152700 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 239 | 20230721 | 152600 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 240 | 20230721 | 152500 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 241 | 20230721 | 152400 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 242 | 20230721 | 152300 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 243 | 20230721 | 152200 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 244 | 20230721 | 152100 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 245 | 20230721 | 152000 | 21914779400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 246 | 20230721 | 151900 | 21914779400 | 161400 | 161400 | 161400 | 161200 | 140 |
| 247 | 20230721 | 151800 | 21892195100 | 161400 | 161200 | 161400 | 161200 | 716 |
| 248 | 20230721 | 151700 | 21776668600 | 161300 | 161300 | 161300 | 161100 | 348 |
| 249 | 20230721 | 151600 | 21720558800 | 161200 | 161100 | 161300 | 161100 | 549 |
| 250 | 20230721 | 151500 | 21632075100 | 161200 | 161200 | 161200 | 161100 | 111 |
| 251 | 20230721 | 151400 | 21614185000 | 161100 | 161200 | 161200 | 161100 | 215 |
| 252 | 20230721 | 151300 | 21579537800 | 161200 | 161100 | 161200 | 161100 | 398 |
| 253 | 20230721 | 151200 | 21515404300 | 161100 | 161000 | 161200 | 161000 | 530 |
| 254 | 20230721 | 151100 | 21430015300 | 161000 | 161100 | 161200 | 161000 | 242 |
| 255 | 20230721 | 151000 | 21391030000 | 161100 | 161000 | 161100 | 161000 | 226 |
| 256 | 20230721 | 150900 | 21354629500 | 161000 | 161000 | 161100 | 161000 | 266 |
| 257 | 20230721 | 150800 | 21311795700 | 161000 | 161000 | 161100 | 160300 | 250 |
| 258 | 20230721 | 150700 | 21271572000 | 161000 | 161300 | 161300 | 160500 | 386 |
| 259 | 20230721 | 150600 | 21209454800 | 161300 | 160900 | 161300 | 160900 | 627 |
| 260 | 20230721 | 150500 | 21108384700 | 161000 | 161000 | 161000 | 160900 | 534 |
| 261 | 20230721 | 150400 | 21022417500 | 160900 | 161000 | 161000 | 160900 | 57 |
| 262 | 20230721 | 150300 | 21013244700 | 161000 | 160800 | 161000 | 160700 | 465 |
| 263 | 20230721 | 150200 | 20938438600 | 160800 | 160800 | 160800 | 160700 | 250 |
| 264 | 20230721 | 150100 | 20898245400 | 160800 | 160700 | 160800 | 160700 | 224 |
| 265 | 20230721 | 150000 | 20862236900 | 160700 | 160800 | 160800 | 160700 | 233 |
| 266 | 20230721 | 145900 | 20824791300 | 160700 | 160300 | 160700 | 160300 | 1144 |
| 267 | 20230721 | 145800 | 20641144100 | 160400 | 160300 | 160400 | 160300 | 142 |
| 268 | 20230721 | 145700 | 20618374700 | 160300 | 160200 | 160400 | 160200 | 166 |
| 269 | 20230721 | 145600 | 20591766900 | 160100 | 160300 | 160400 | 160100 | 429 |
| 270 | 20230721 | 145500 | 20523004300 | 160300 | 160400 | 160400 | 160200 | 234 |
| 271 | 20230721 | 145400 | 20485483500 | 160500 | 160300 | 160500 | 160300 | 415 |
| 272 | 20230721 | 145300 | 20418917900 | 160300 | 160300 | 160400 | 160300 | 71 |
| 273 | 20230721 | 145200 | 20407533800 | 160400 | 160500 | 160500 | 160300 | 94 |
| 274 | 20230721 | 145100 | 20392459400 | 160400 | 160400 | 160500 | 160400 | 419 |
| 275 | 20230721 | 145000 | 20325215600 | 160500 | 160500 | 160500 | 160400 | 121 |
| 276 | 20230721 | 144900 | 20305798800 | 160400 | 160400 | 160500 | 160400 | 123 |
| 277 | 20230721 | 144800 | 20286068200 | 160400 | 160400 | 160500 | 160400 | 397 |
| 278 | 20230721 | 144700 | 20222376800 | 160500 | 160500 | 160500 | 160400 | 124 |
| 279 | 20230721 | 144600 | 20202478100 | 160100 | 160400 | 160500 | 160100 | 280 |
| 280 | 20230721 | 144500 | 20157571700 | 160500 | 160300 | 160500 | 160100 | 251 |
| 281 | 20230721 | 144400 | 20117312200 | 160400 | 160100 | 160500 | 160100 | 356 |
| 282 | 20230721 | 144300 | 20060239000 | 160100 | 160000 | 160100 | 159900 | 328 |
| 283 | 20230721 | 144200 | 20007740600 | 160100 | 159800 | 160100 | 159800 | 481 |
| 284 | 20230721 | 144100 | 19930818800 | 159900 | 159800 | 159900 | 159800 | 111 |
| 285 | 20230721 | 144000 | 19913073400 | 159900 | 160000 | 160000 | 159900 | 221 |
| 286 | 20230721 | 143900 | 19877724400 | 160000 | 160100 | 160100 | 159800 | 101 |
| 287 | 20230721 | 143800 | 19861566400 | 160000 | 159800 | 160000 | 159800 | 203 |
| 288 | 20230721 | 143700 | 19829113000 | 159800 | 159900 | 160200 | 159800 | 375 |
| 289 | 20230721 | 143600 | 19769104500 | 159900 | 160000 | 160300 | 159800 | 74 |
| 290 | 20230721 | 143500 | 19757266300 | 160200 | 160100 | 160200 | 160000 | 184 |
| 291 | 20230721 | 143400 | 19727812000 | 160200 | 160100 | 160200 | 160100 | 401 |
| 292 | 20230721 | 143300 | 19663597200 | 160100 | 160200 | 160200 | 159500 | 172 |
| 293 | 20230721 | 143200 | 19636072500 | 160300 | 159700 | 160300 | 159600 | 588 |
| 294 | 20230721 | 143100 | 19541992000 | 159600 | 159800 | 160000 | 159600 | 208 |
| 295 | 20230721 | 143000 | 19508770500 | 159800 | 160000 | 160000 | 159800 | 504 |
| 296 | 20230721 | 142900 | 19428212200 | 160100 | 160200 | 160200 | 160000 | 215 |
| 297 | 20230721 | 142800 | 19393802900 | 160200 | 160400 | 160500 | 159900 | 229 |
| 298 | 20230721 | 142700 | 19357113800 | 160400 | 160300 | 160500 | 160300 | 232 |
| 299 | 20230721 | 142600 | 19319902200 | 160400 | 160500 | 160500 | 160100 | 175 |
| 300 | 20230721 | 142500 | 19291831400 | 160100 | 160500 | 160600 | 160100 | 132 |
| 301 | 20230721 | 142400 | 19270646300 | 160400 | 160400 | 160600 | 160400 | 234 |
| 302 | 20230721 | 142300 | 19233096500 | 160400 | 160300 | 160500 | 160200 | 381 |
| 303 | 20230721 | 142200 | 19171995700 | 160300 | 160100 | 160400 | 160000 | 146 |
| 304 | 20230721 | 142100 | 19148602200 | 160100 | 160000 | 160100 | 160000 | 184 |
| 305 | 20230721 | 142000 | 19119150600 | 160100 | 160000 | 160300 | 160000 | 270 |
| 306 | 20230721 | 141900 | 19075930600 | 160100 | 160200 | 160300 | 160100 | 149 |
| 307 | 20230721 | 141800 | 19052061000 | 160200 | 160000 | 160300 | 160000 | 76 |
| 308 | 20230721 | 141700 | 19039891900 | 160000 | 160400 | 160400 | 159800 | 67 |
| 309 | 20230721 | 141600 | 19029172100 | 159800 | 160000 | 160400 | 159800 | 310 |
| 310 | 20230721 | 141500 | 18979576400 | 159900 | 160400 | 160500 | 159900 | 308 |
| 311 | 20230721 | 141400 | 18930172600 | 160400 | 160100 | 160400 | 160000 | 440 |
| 312 | 20230721 | 141300 | 18859641000 | 160100 | 159800 | 160100 | 159800 | 170 |
| 313 | 20230721 | 141200 | 18832462000 | 159900 | 159900 | 159900 | 159800 | 111 |
| 314 | 20230721 | 141100 | 18814720000 | 159900 | 159900 | 160000 | 159800 | 59 |
| 315 | 20230721 | 141000 | 18805287900 | 159900 | 160100 | 160100 | 159900 | 358 |
| 316 | 20230721 | 140900 | 18748030300 | 160000 | 160100 | 160100 | 160000 | 258 |
| 317 | 20230721 | 140800 | 18706734700 | 160000 | 159900 | 160100 | 159900 | 88 |
| 318 | 20230721 | 140700 | 18692655600 | 160100 | 160100 | 160400 | 160000 | 209 |
| 319 | 20230721 | 140600 | 18659180700 | 160100 | 160000 | 160100 | 160000 | 251 |
| 320 | 20230721 | 140500 | 18619013300 | 160100 | 160200 | 160200 | 160000 | 140 |
| 321 | 20230721 | 140400 | 18596599600 | 160300 | 160200 | 160300 | 160000 | 209 |
| 322 | 20230721 | 140300 | 18563112600 | 160200 | 160300 | 160300 | 160200 | 368 |
| 323 | 20230721 | 140200 | 18504155500 | 160300 | 160300 | 160300 | 160100 | 191 |
| 324 | 20230721 | 140100 | 18473561700 | 160200 | 160100 | 160300 | 160100 | 192 |
| 325 | 20230721 | 140000 | 18442816400 | 160100 | 160300 | 160300 | 160000 | 215 |
| 326 | 20230721 | 135900 | 18408391500 | 160300 | 160200 | 160300 | 160200 | 69 |
| 327 | 20230721 | 135800 | 18397335600 | 160200 | 160300 | 160300 | 160200 | 175 |
| 328 | 20230721 | 135700 | 18369290500 | 160300 | 160100 | 160300 | 160000 | 313 |
| 329 | 20230721 | 135600 | 18319155900 | 160200 | 160200 | 160300 | 160000 | 70 |
| 330 | 20230721 | 135500 | 18307943800 | 160200 | 160000 | 160200 | 159600 | 199 |
| 331 | 20230721 | 135400 | 18276105000 | 160000 | 160000 | 160300 | 159600 | 261 |
| 332 | 20230721 | 135300 | 18234349300 | 160000 | 159900 | 160100 | 159600 | 208 |
| 333 | 20230721 | 135200 | 18201082300 | 159900 | 159900 | 160000 | 159700 | 207 |
| 334 | 20230721 | 135100 | 18167983200 | 159900 | 160000 | 160000 | 159900 | 126 |
| 335 | 20230721 | 135000 | 18147829100 | 160000 | 160000 | 160000 | 159900 | 147 |
| 336 | 20230721 | 134900 | 18124312600 | 159900 | 160000 | 160000 | 159900 | 123 |
| 337 | 20230721 | 134800 | 18104643800 | 160000 | 159900 | 160000 | 159800 | 669 |
| 338 | 20230721 | 134700 | 17997667900 | 160000 | 159900 | 160000 | 159900 | 228 |
| 339 | 20230721 | 134600 | 17961190600 | 160000 | 160000 | 160000 | 159900 | 148 |
| 340 | 20230721 | 134500 | 17937516400 | 160000 | 160000 | 160000 | 159900 | 77 |
| 341 | 20230721 | 134400 | 17925201300 | 159900 | 159900 | 160000 | 159900 | 191 |
| 342 | 20230721 | 134300 | 17894648500 | 159900 | 159900 | 160000 | 159900 | 316 |
| 343 | 20230721 | 134200 | 17844111600 | 160000 | 160000 | 160000 | 159900 | 143 |
| 344 | 20230721 | 134100 | 17821236200 | 160000 | 159900 | 160000 | 159900 | 113 |
| 345 | 20230721 | 134000 | 17803160900 | 160000 | 160000 | 160000 | 159900 | 99 |
| 346 | 20230721 | 133900 | 17787324500 | 160000 | 159900 | 160000 | 159900 | 136 |
| 347 | 20230721 | 133800 | 17765573900 | 159900 | 159900 | 160000 | 159900 | 50 |
| 348 | 20230721 | 133700 | 17757578100 | 159900 | 159900 | 160000 | 159800 | 327 |
| 349 | 20230721 | 133600 | 17705290600 | 159900 | 159800 | 159900 | 159800 | 113 |
| 350 | 20230721 | 133500 | 17687232300 | 159800 | 159800 | 159800 | 159600 | 117 |
| 351 | 20230721 | 133400 | 17668539700 | 159800 | 159800 | 159800 | 159700 | 127 |
| 352 | 20230721 | 133300 | 17648246300 | 159800 | 159700 | 159800 | 159700 | 153 |
| 353 | 20230721 | 133200 | 17623807800 | 159700 | 159700 | 159800 | 159600 | 419 |
| 354 | 20230721 | 133100 | 17556886600 | 159800 | 159700 | 159800 | 159700 | 145 |
| 355 | 20230721 | 133000 | 17533727100 | 159800 | 159700 | 159800 | 159700 | 257 |
| 356 | 20230721 | 132900 | 17492663600 | 159800 | 159700 | 159800 | 159700 | 65 |
| 357 | 20230721 | 132800 | 17482280400 | 159700 | 159800 | 159800 | 159700 | 102 |
| 358 | 20230721 | 132700 | 17465987000 | 159800 | 159700 | 159800 | 159700 | 142 |
| 359 | 20230721 | 132600 | 17443306800 | 159800 | 159800 | 159800 | 159500 | 113 |
| 360 | 20230721 | 132500 | 17425256000 | 159900 | 159500 | 159900 | 159300 | 120 |
| 361 | 20230721 | 132400 | 17406091400 | 159500 | 159600 | 159900 | 159300 | 250 |
| 362 | 20230721 | 132300 | 17366182800 | 159500 | 159800 | 159900 | 159400 | 445 |
| 363 | 20230721 | 132200 | 17295128500 | 159900 | 159800 | 160000 | 159800 | 390 |
| 364 | 20230721 | 132100 | 17232777200 | 159900 | 160000 | 160000 | 159800 | 348 |
| 365 | 20230721 | 132000 | 17177143200 | 160100 | 160200 | 160200 | 160000 | 268 |
| 366 | 20230721 | 131900 | 17134250600 | 160200 | 160200 | 160300 | 160100 | 184 |
| 367 | 20230721 | 131800 | 17104774500 | 160200 | 160100 | 160200 | 160100 | 105 |
| 368 | 20230721 | 131700 | 17087959300 | 160200 | 160200 | 160200 | 160100 | 256 |
| 369 | 20230721 | 131600 | 17046966600 | 160100 | 160200 | 160300 | 160100 | 175 |
| 370 | 20230721 | 131500 | 17018931300 | 160100 | 160300 | 160300 | 160100 | 335 |
| 371 | 20230721 | 131400 | 16965265200 | 160300 | 160300 | 160300 | 160200 | 168 |
| 372 | 20230721 | 131300 | 16938339600 | 160300 | 160200 | 160300 | 160100 | 91 |
| 373 | 20230721 | 131200 | 16923759800 | 160200 | 160100 | 160200 | 160100 | 269 |
| 374 | 20230721 | 131100 | 16880668100 | 160200 | 160100 | 160200 | 160100 | 62 |
| 375 | 20230721 | 131000 | 16870739300 | 160200 | 160200 | 160200 | 160100 | 159 |
| 376 | 20230721 | 130900 | 16845279300 | 160200 | 160200 | 160200 | 160100 | 62 |
| 377 | 20230721 | 130800 | 16835350500 | 160100 | 160200 | 160200 | 160100 | 81 |
| 378 | 20230721 | 130700 | 16822380400 | 160200 | 160200 | 160200 | 159900 | 146 |
| 379 | 20230721 | 130600 | 16799019100 | 160200 | 160200 | 160300 | 160000 | 130 |
| 380 | 20230721 | 130500 | 16778200400 | 160200 | 160100 | 160300 | 160100 | 119 |
| 381 | 20230721 | 130400 | 16759136800 | 160200 | 160200 | 160200 | 160100 | 107 |
| 382 | 20230721 | 130300 | 16742000200 | 160100 | 160200 | 160200 | 160100 | 100 |
| 383 | 20230721 | 130200 | 16725989400 | 160200 | 160200 | 160300 | 160100 | 305 |
| 384 | 20230721 | 130100 | 16677127200 | 160200 | 160200 | 160200 | 160100 | 107 |
| 385 | 20230721 | 130000 | 16659988000 | 160200 | 160200 | 160200 | 160100 | 84 |
| 386 | 20230721 | 125900 | 16646536800 | 160100 | 160100 | 160100 | 160000 | 177 |
| 387 | 20230721 | 125800 | 16618206300 | 160100 | 160000 | 160100 | 160000 | 35 |
| 388 | 20230721 | 125700 | 16612603000 | 160000 | 160000 | 160100 | 159900 | 106 |
| 389 | 20230721 | 125600 | 16595642800 | 160100 | 160100 | 160100 | 159900 | 98 |
| 390 | 20230721 | 125500 | 16579963500 | 159900 | 160000 | 160100 | 159900 | 179 |
| 391 | 20230721 | 125400 | 16551324400 | 160100 | 160000 | 160100 | 160000 | 210 |
| 392 | 20230721 | 125300 | 16517722200 | 160000 | 160100 | 160200 | 160000 | 108 |
| 393 | 20230721 | 125200 | 16500434300 | 160000 | 160100 | 160200 | 160000 | 207 |
| 394 | 20230721 | 125100 | 16467289800 | 160200 | 160200 | 160200 | 160100 | 117 |
| 395 | 20230721 | 125000 | 16448551700 | 160200 | 160400 | 160400 | 160100 | 85 |
| 396 | 20230721 | 124900 | 16434933100 | 160300 | 160400 | 160400 | 160300 | 57 |
| 397 | 20230721 | 124800 | 16425792500 | 160400 | 160600 | 160600 | 160300 | 227 |
| 398 | 20230721 | 124700 | 16389373600 | 160500 | 160700 | 160800 | 160500 | 243 |
| 399 | 20230721 | 124600 | 16350341700 | 160700 | 160700 | 160700 | 160600 | 94 |
| 400 | 20230721 | 124500 | 16335238000 | 160600 | 160600 | 160700 | 160600 | 136 |
| 401 | 20230721 | 124400 | 16313392300 | 160700 | 160800 | 160800 | 160600 | 63 |
| 402 | 20230721 | 124300 | 16303267700 | 160800 | 160700 | 160900 | 160700 | 297 |
| 403 | 20230721 | 124200 | 16255520100 | 160800 | 160900 | 160900 | 160700 | 137 |
| 404 | 20230721 | 124100 | 16233491300 | 160900 | 160800 | 160900 | 160800 | 89 |
| 405 | 20230721 | 124000 | 16219176500 | 160900 | 160900 | 160900 | 160800 | 40 |
| 406 | 20230721 | 123900 | 16212742100 | 160900 | 160900 | 161000 | 160900 | 93 |
| 407 | 20230721 | 123800 | 16197776600 | 161000 | 160900 | 161000 | 160800 | 119 |
| 408 | 20230721 | 123700 | 16178628100 | 161000 | 161000 | 161100 | 161000 | 186 |
| 409 | 20230721 | 123600 | 16148671200 | 161100 | 161100 | 161100 | 161000 | 120 |
| 410 | 20230721 | 123500 | 16129346600 | 161200 | 161000 | 161200 | 160900 | 172 |
| 411 | 20230721 | 123400 | 16101640900 | 160900 | 161000 | 161000 | 160900 | 88 |
| 412 | 20230721 | 123300 | 16087476300 | 160900 | 161100 | 161100 | 160800 | 298 |
| 413 | 20230721 | 123200 | 16039509200 | 161200 | 161200 | 161200 | 161100 | 124 |
| 414 | 20230721 | 123100 | 16019522600 | 161200 | 161200 | 161300 | 161200 | 185 |
| 415 | 20230721 | 123000 | 15989700200 | 161200 | 161200 | 161200 | 161100 | 246 |
| 416 | 20230721 | 122900 | 15950045100 | 161200 | 161200 | 161300 | 161000 | 335 |
| 417 | 20230721 | 122800 | 15896069700 | 161200 | 161200 | 161200 | 161100 | 97 |
| 418 | 20230721 | 122700 | 15880435300 | 161200 | 161300 | 161400 | 161200 | 139 |
| 419 | 20230721 | 122600 | 15858021300 | 161300 | 161300 | 161400 | 161300 | 407 |
| 420 | 20230721 | 122500 | 15792371000 | 161300 | 161200 | 161300 | 161200 | 437 |
| 421 | 20230721 | 122400 | 15721888100 | 161100 | 161200 | 161200 | 161100 | 77 |
| 422 | 20230721 | 122300 | 15709477500 | 161300 | 161200 | 161300 | 161100 | 233 |
| 423 | 20230721 | 122200 | 15671925800 | 161100 | 161100 | 161200 | 161000 | 748 |
| 424 | 20230721 | 122100 | 15551427300 | 161100 | 161200 | 161200 | 161100 | 376 |
| 425 | 20230721 | 122000 | 15490848100 | 161200 | 161100 | 161200 | 161100 | 134 |
| 426 | 20230721 | 121900 | 15469257600 | 161100 | 161000 | 161100 | 161000 | 77 |
| 427 | 20230721 | 121800 | 15456854300 | 161000 | 161100 | 161100 | 161000 | 68 |
| 428 | 20230721 | 121700 | 15445902800 | 161100 | 161000 | 161200 | 161000 | 257 |
| 429 | 20230721 | 121600 | 15404515600 | 161000 | 161100 | 161100 | 160800 | 103 |
| 430 | 20230721 | 121500 | 15387942400 | 161200 | 160700 | 161200 | 160700 | 293 |
| 431 | 20230721 | 121400 | 15340798800 | 160800 | 161200 | 161200 | 160700 | 197 |
| 432 | 20230721 | 121300 | 15309109300 | 161200 | 160700 | 161200 | 160700 | 535 |
| 433 | 20230721 | 121200 | 15222893300 | 160800 | 160800 | 161100 | 160800 | 103 |
| 434 | 20230721 | 121100 | 15206315400 | 161100 | 160900 | 161100 | 160800 | 140 |
| 435 | 20230721 | 121000 | 15183783600 | 160900 | 160900 | 160900 | 160700 | 204 |
| 436 | 20230721 | 120900 | 15150980300 | 160900 | 160800 | 160900 | 160700 | 88 |
| 437 | 20230721 | 120800 | 15136830200 | 160900 | 160700 | 161000 | 160700 | 287 |
| 438 | 20230721 | 120700 | 15090662000 | 160700 | 160700 | 160900 | 160700 | 152 |
| 439 | 20230721 | 120600 | 15066223500 | 160800 | 160800 | 160900 | 160700 | 85 |
| 440 | 20230721 | 120500 | 15052555300 | 161000 | 161000 | 161000 | 160900 | 103 |
| 441 | 20230721 | 120400 | 15035979600 | 161000 | 160900 | 161000 | 160900 | 59 |
| 442 | 20230721 | 120300 | 15026482800 | 160900 | 161000 | 161200 | 160900 | 70 |
| 443 | 20230721 | 120200 | 15015211100 | 161000 | 161100 | 161200 | 160900 | 102 |
| 444 | 20230721 | 120100 | 14998786600 | 161000 | 161000 | 161100 | 161000 | 92 |
| 445 | 20230721 | 120000 | 14983972000 | 161200 | 161000 | 161200 | 161000 | 128 |
| 446 | 20230721 | 115900 | 14963355500 | 161000 | 160900 | 161200 | 160900 | 38 |
| 447 | 20230721 | 115800 | 14957232500 | 161200 | 161100 | 161300 | 160900 | 89 |
| 448 | 20230721 | 115700 | 14942893000 | 161100 | 161100 | 161200 | 161000 | 88 |
| 449 | 20230721 | 115600 | 14928717200 | 161200 | 161300 | 161300 | 160900 | 168 |
| 450 | 20230721 | 115500 | 14901644100 | 161200 | 161000 | 161300 | 161000 | 735 |
| 451 | 20230721 | 115400 | 14783224500 | 161000 | 161000 | 161000 | 160900 | 81 |
| 452 | 20230721 | 115300 | 14770187000 | 161000 | 161000 | 161100 | 160900 | 137 |
| 453 | 20230721 | 115200 | 14748134100 | 161000 | 161100 | 161100 | 160900 | 45 |
| 454 | 20230721 | 115100 | 14740890800 | 161000 | 161200 | 161200 | 160900 | 61 |
| 455 | 20230721 | 115000 | 14731065900 | 161100 | 161000 | 161100 | 160900 | 140 |
| 456 | 20230721 | 114900 | 14708523800 | 160900 | 160900 | 161100 | 160700 | 106 |
| 457 | 20230721 | 114800 | 14691478100 | 160900 | 161100 | 161100 | 160900 | 95 |
| 458 | 20230721 | 114700 | 14676184500 | 160800 | 161100 | 161200 | 160800 | 180 |
| 459 | 20230721 | 114600 | 14647200600 | 161100 | 161000 | 161100 | 160800 | 88 |
| 460 | 20230721 | 114500 | 14633033900 | 161000 | 160700 | 161100 | 160700 | 166 |
| 461 | 20230721 | 114400 | 14606313700 | 160700 | 161100 | 161100 | 160700 | 631 |
| 462 | 20230721 | 114300 | 14504759100 | 161200 | 161200 | 161300 | 161100 | 388 |
| 463 | 20230721 | 114200 | 14442191000 | 161200 | 161300 | 161300 | 161100 | 98 |
| 464 | 20230721 | 114100 | 14426392500 | 161200 | 161300 | 161400 | 161200 | 105 |
| 465 | 20230721 | 114000 | 14409457800 | 161300 | 161300 | 161300 | 161000 | 613 |
| 466 | 20230721 | 113900 | 14310639300 | 161300 | 161500 | 161600 | 161300 | 599 |
| 467 | 20230721 | 113800 | 14213927700 | 161600 | 161500 | 161600 | 161400 | 186 |
| 468 | 20230721 | 113700 | 14183889700 | 161500 | 161400 | 161500 | 161400 | 233 |
| 469 | 20230721 | 113600 | 14146266000 | 161300 | 161300 | 161500 | 161300 | 494 |
| 470 | 20230721 | 113500 | 14066540500 | 161300 | 161100 | 161400 | 161100 | 471 |
| 471 | 20230721 | 113400 | 13990559500 | 161100 | 161200 | 161200 | 161000 | 280 |
| 472 | 20230721 | 113300 | 13945461400 | 161400 | 161300 | 161400 | 161100 | 289 |
| 473 | 20230721 | 113200 | 13898861500 | 161300 | 161400 | 161400 | 161300 | 122 |
| 474 | 20230721 | 113100 | 13879179900 | 161300 | 161300 | 161400 | 161200 | 288 |
| 475 | 20230721 | 113000 | 13832743300 | 161300 | 161200 | 161300 | 161200 | 139 |
| 476 | 20230721 | 112900 | 13810326000 | 161100 | 161100 | 161200 | 161000 | 95 |
| 477 | 20230721 | 112800 | 13795022300 | 161000 | 161000 | 161100 | 161000 | 150 |
| 478 | 20230721 | 112700 | 13770869100 | 160900 | 161100 | 161200 | 160900 | 143 |
| 479 | 20230721 | 112600 | 13747827000 | 161100 | 160900 | 161100 | 160900 | 83 |
| 480 | 20230721 | 112500 | 13734466900 | 161000 | 160800 | 161000 | 160800 | 42 |
| 481 | 20230721 | 112400 | 13727707800 | 161100 | 160700 | 161100 | 160700 | 275 |
| 482 | 20230721 | 112300 | 13683444500 | 160700 | 160600 | 160800 | 160600 | 127 |
| 483 | 20230721 | 112200 | 13663033800 | 160600 | 160700 | 160700 | 160400 | 198 |
| 484 | 20230721 | 112100 | 13631267100 | 160800 | 160800 | 160800 | 160700 | 86 |
| 485 | 20230721 | 112000 | 13617438400 | 160900 | 160900 | 161000 | 160800 | 207 |
| 486 | 20230721 | 111900 | 13584136900 | 161000 | 160900 | 161000 | 160800 | 91 |
| 487 | 20230721 | 111800 | 13569495900 | 160900 | 160800 | 160900 | 160800 | 176 |
| 488 | 20230721 | 111700 | 13541192900 | 160800 | 160900 | 161100 | 160500 | 615 |
| 489 | 20230721 | 111600 | 13442356200 | 160900 | 161000 | 161000 | 160800 | 165 |
| 490 | 20230721 | 111500 | 13415803600 | 161000 | 160900 | 161100 | 160900 | 127 |
| 491 | 20230721 | 111400 | 13395360800 | 161000 | 160600 | 161500 | 160600 | 265 |
| 492 | 20230721 | 111300 | 13352717300 | 160600 | 160700 | 160900 | 160600 | 137 |
| 493 | 20230721 | 111200 | 13330697500 | 160700 | 160600 | 160700 | 160500 | 203 |
| 494 | 20230721 | 111100 | 13298096700 | 160500 | 160700 | 160700 | 160400 | 98 |
| 495 | 20230721 | 111000 | 13282362500 | 160700 | 160300 | 160700 | 160300 | 219 |
| 496 | 20230721 | 110900 | 13247218900 | 160400 | 160200 | 160400 | 160200 | 132 |
| 497 | 20230721 | 110800 | 13226053800 | 160200 | 160200 | 160300 | 160000 | 104 |
| 498 | 20230721 | 110700 | 13209399500 | 160300 | 160400 | 160400 | 160300 | 89 |
| 499 | 20230721 | 110600 | 13195129600 | 160400 | 160300 | 160400 | 160300 | 96 |
| 500 | 20230721 | 110500 | 13179734200 | 160300 | 160000 | 160400 | 160000 | 347 |
| 501 | 20230721 | 110400 | 13124148400 | 159900 | 160000 | 160000 | 159900 | 71 |
| 502 | 20230721 | 110300 | 13112793000 | 160000 | 159900 | 160000 | 159900 | 67 |
| 503 | 20230721 | 110200 | 13102076500 | 159900 | 160000 | 160000 | 159900 | 269 |
| 504 | 20230721 | 110100 | 13059059500 | 160000 | 160000 | 160000 | 159900 | 94 |
| 505 | 20230721 | 110000 | 13044022600 | 159900 | 159800 | 160000 | 159800 | 101 |
| 506 | 20230721 | 105900 | 13027873900 | 159900 | 160200 | 160300 | 159800 | 76 |
| 507 | 20230721 | 105800 | 13015724300 | 160300 | 159900 | 160300 | 159900 | 109 |
| 508 | 20230721 | 105700 | 12998279400 | 159800 | 160200 | 160200 | 159800 | 285 |
| 509 | 20230721 | 105600 | 12952676400 | 160200 | 160300 | 160400 | 159900 | 112 |
| 510 | 20230721 | 105500 | 12934741200 | 160200 | 160500 | 160600 | 160200 | 125 |
| 511 | 20230721 | 105400 | 12914688600 | 160500 | 160600 | 160700 | 160200 | 225 |
| 512 | 20230721 | 105300 | 12878559300 | 160600 | 160800 | 160800 | 160500 | 159 |
| 513 | 20230721 | 105200 | 12853022400 | 160800 | 160800 | 160900 | 160500 | 298 |
| 514 | 20230721 | 105100 | 12805115000 | 160800 | 160300 | 160900 | 160300 | 457 |
| 515 | 20230721 | 105000 | 12731601600 | 160600 | 160300 | 161000 | 160200 | 633 |
| 516 | 20230721 | 104900 | 12630027300 | 160300 | 160300 | 160300 | 160200 | 234 |
| 517 | 20230721 | 104800 | 12592522600 | 160300 | 160200 | 160300 | 159500 | 400 |
| 518 | 20230721 | 104700 | 12528512900 | 160200 | 160300 | 160300 | 159700 | 114 |
| 519 | 20230721 | 104600 | 12510262900 | 160300 | 159900 | 160500 | 159900 | 534 |
| 520 | 20230721 | 104500 | 12424749500 | 160000 | 159900 | 160000 | 159700 | 364 |
| 521 | 20230721 | 104400 | 12366565300 | 159800 | 160100 | 160100 | 159800 | 237 |
| 522 | 20230721 | 104300 | 12328673200 | 160000 | 160200 | 160200 | 160000 | 202 |
| 523 | 20230721 | 104200 | 12296330200 | 159800 | 160300 | 160400 | 159800 | 588 |
| 524 | 20230721 | 104100 | 12202258000 | 160400 | 160800 | 161000 | 160400 | 136 |
| 525 | 20230721 | 104000 | 12180414800 | 161000 | 161100 | 161100 | 161000 | 66 |
| 526 | 20230721 | 103900 | 12169787000 | 161100 | 160500 | 161500 | 160400 | 1314 |
| 527 | 20230721 | 103800 | 11958030900 | 160600 | 160600 | 160600 | 160500 | 179 |
| 528 | 20230721 | 103700 | 11929284000 | 160700 | 161000 | 161100 | 160600 | 160 |
| 529 | 20230721 | 103600 | 11903545600 | 161000 | 161200 | 161200 | 161000 | 87 |
| 530 | 20230721 | 103500 | 11889530600 | 161100 | 161300 | 161300 | 161100 | 131 |
| 531 | 20230721 | 103400 | 11868417400 | 161300 | 160700 | 161400 | 160600 | 600 |
| 532 | 20230721 | 103300 | 11771850100 | 160700 | 160800 | 160800 | 160300 | 171 |
| 533 | 20230721 | 103200 | 11744408100 | 160700 | 160700 | 160800 | 160300 | 245 |
| 534 | 20230721 | 103100 | 11705052700 | 160700 | 160900 | 161000 | 160300 | 165 |
| 535 | 20230721 | 103000 | 11678555900 | 160900 | 161100 | 161100 | 160900 | 163 |
| 536 | 20230721 | 102900 | 11652319500 | 161000 | 161000 | 161100 | 161000 | 73 |
| 537 | 20230721 | 102800 | 11640561800 | 161000 | 161300 | 161300 | 161000 | 162 |
| 538 | 20230721 | 102700 | 11614451200 | 161400 | 161400 | 161400 | 161300 | 438 |
| 539 | 20230721 | 102600 | 11543783900 | 161400 | 161200 | 161500 | 161200 | 206 |
| 540 | 20230721 | 102500 | 11510558600 | 160700 | 160400 | 161500 | 160400 | 1354 |
| 541 | 20230721 | 102400 | 11292676600 | 160400 | 160300 | 160400 | 160300 | 221 |
| 542 | 20230721 | 102300 | 11257235400 | 160300 | 160300 | 160400 | 159900 | 121 |
| 543 | 20230721 | 102200 | 11237846400 | 160400 | 160500 | 160500 | 160400 | 197 |
| 544 | 20230721 | 102100 | 11206232300 | 160400 | 160400 | 160500 | 160400 | 133 |
| 545 | 20230721 | 102000 | 11184893100 | 160400 | 160400 | 160500 | 159900 | 205 |
| 546 | 20230721 | 101900 | 11152038800 | 159900 | 160400 | 160500 | 159900 | 253 |
| 547 | 20230721 | 101800 | 11111476200 | 160500 | 160500 | 160500 | 160400 | 153 |
| 548 | 20230721 | 101700 | 11086927800 | 160500 | 160600 | 160600 | 160400 | 103 |
| 549 | 20230721 | 101600 | 11070392600 | 160500 | 160400 | 160500 | 160300 | 240 |
| 550 | 20230721 | 101500 | 11031898300 | 160300 | 160300 | 160500 | 160100 | 105 |
| 551 | 20230721 | 101400 | 11015067300 | 160300 | 159400 | 160500 | 159400 | 372 |
| 552 | 20230721 | 101300 | 10955546200 | 160200 | 160400 | 160500 | 159000 | 1146 |
| 553 | 20230721 | 101200 | 10772342800 | 160400 | 160400 | 160500 | 160400 | 253 |
| 554 | 20230721 | 101100 | 10731749800 | 160400 | 160500 | 160500 | 160400 | 150 |
| 555 | 20230721 | 101000 | 10707682100 | 160500 | 160500 | 160500 | 160300 | 245 |
| 556 | 20230721 | 100900 | 10668374500 | 160400 | 160400 | 160500 | 160400 | 185 |
| 557 | 20230721 | 100800 | 10638695300 | 160400 | 160300 | 160600 | 160300 | 259 |
| 558 | 20230721 | 100700 | 10597150100 | 160400 | 160600 | 160700 | 160100 | 550 |
| 559 | 20230721 | 100600 | 10508950000 | 160600 | 160900 | 160900 | 160600 | 416 |
| 560 | 20230721 | 100500 | 10442058900 | 160900 | 161000 | 161100 | 160900 | 201 |
| 561 | 20230721 | 100400 | 10409693800 | 161100 | 161500 | 161500 | 161000 | 409 |
| 562 | 20230721 | 100300 | 10343795200 | 161500 | 161700 | 161800 | 161400 | 427 |
| 563 | 20230721 | 100200 | 10274774000 | 161700 | 161700 | 161800 | 161700 | 181 |
| 564 | 20230721 | 100100 | 10245500800 | 161800 | 161000 | 161800 | 161000 | 513 |
| 565 | 20230721 | 100000 | 10162720200 | 161000 | 161400 | 161400 | 161000 | 583 |
| 566 | 20230721 | 095900 | 10068719000 | 161400 | 161900 | 162000 | 161200 | 224 |
| 567 | 20230721 | 095800 | 10032544900 | 161900 | 161300 | 162000 | 161200 | 841 |
| 568 | 20230721 | 095700 | 9896536600 | 161400 | 161000 | 161400 | 161000 | 268 |
| 569 | 20230721 | 095600 | 9853329000 | 161000 | 160500 | 161000 | 160300 | 445 |
| 570 | 20230721 | 095500 | 9781895200 | 160400 | 160100 | 160400 | 159900 | 612 |
| 571 | 20230721 | 095400 | 9683896600 | 160100 | 160500 | 160500 | 160100 | 423 |
| 572 | 20230721 | 095300 | 9616073700 | 160500 | 160800 | 161000 | 159100 | 931 |
| 573 | 20230721 | 095200 | 9466910500 | 160800 | 161400 | 161400 | 160800 | 558 |
| 574 | 20230721 | 095100 | 9377033000 | 161400 | 162300 | 162300 | 161400 | 969 |
| 575 | 20230721 | 095000 | 9220349400 | 162200 | 162000 | 162400 | 161800 | 1395 |
| 576 | 20230721 | 094900 | 8994199600 | 162000 | 162500 | 162500 | 162000 | 841 |
| 577 | 20230721 | 094800 | 8857836300 | 162400 | 163000 | 163200 | 162300 | 1339 |
| 578 | 20230721 | 094700 | 8639628400 | 163000 | 163500 | 163800 | 162900 | 2142 |
| 579 | 20230721 | 094600 | 8289854900 | 163500 | 161800 | 163700 | 161700 | 3497 |
| 580 | 20230721 | 094500 | 7721751000 | 161800 | 160900 | 161800 | 160700 | 1737 |
| 581 | 20230721 | 094400 | 7441642400 | 161000 | 160300 | 161000 | 160000 | 1044 |
| 582 | 20230721 | 094300 | 7274081000 | 160000 | 161000 | 161100 | 160000 | 741 |
| 583 | 20230721 | 094200 | 7155023100 | 161200 | 160600 | 161300 | 160500 | 1300 |
| 584 | 20230721 | 094100 | 6945753300 | 160400 | 158600 | 160600 | 158600 | 3268 |
| 585 | 20230721 | 094000 | 6424213000 | 158700 | 158500 | 158700 | 158400 | 254 |
| 586 | 20230721 | 093900 | 6383934800 | 158400 | 158600 | 158600 | 158400 | 311 |
| 587 | 20230721 | 093800 | 6334622900 | 158500 | 158000 | 158500 | 158000 | 735 |
| 588 | 20230721 | 093700 | 6218337400 | 157900 | 157800 | 158100 | 157300 | 398 |
| 589 | 20230721 | 093600 | 6155580100 | 158000 | 158200 | 158200 | 158000 | 506 |
| 590 | 20230721 | 093500 | 6075578900 | 158200 | 157500 | 158200 | 157400 | 598 |
| 591 | 20230721 | 093400 | 5981168500 | 157400 | 157900 | 157900 | 157400 | 445 |
| 592 | 20230721 | 093300 | 5911007300 | 157800 | 158100 | 158100 | 157500 | 805 |
| 593 | 20230721 | 093200 | 5783966900 | 158100 | 158100 | 158600 | 157900 | 1140 |
| 594 | 20230721 | 093100 | 5603596200 | 158100 | 157900 | 158200 | 157500 | 630 |
| 595 | 20230721 | 093000 | 5504089900 | 158000 | 156700 | 158000 | 156600 | 592 |
| 596 | 20230721 | 092900 | 5411017900 | 156700 | 156500 | 156900 | 155600 | 1107 |
| 597 | 20230721 | 092800 | 5238192100 | 156500 | 155800 | 156600 | 155700 | 668 |
| 598 | 20230721 | 092700 | 5133907100 | 155700 | 155700 | 155800 | 155600 | 379 |
| 599 | 20230721 | 092600 | 5074889700 | 155600 | 155600 | 155700 | 155500 | 486 |
| 600 | 20230721 | 092500 | 4999273100 | 155500 | 155600 | 155700 | 155500 | 310 |
| 601 | 20230721 | 092400 | 4951056400 | 155600 | 155600 | 155800 | 155500 | 518 |
| 602 | 20230721 | 092300 | 4870404800 | 155500 | 155500 | 155700 | 155500 | 392 |
| 603 | 20230721 | 092200 | 4809423900 | 155600 | 155500 | 155800 | 155400 | 520 |
| 604 | 20230721 | 092100 | 4728524800 | 155500 | 155700 | 155700 | 155500 | 835 |
| 605 | 20230721 | 092000 | 4598614900 | 155500 | 155400 | 155800 | 155300 | 1010 |
| 606 | 20230721 | 091900 | 4441545900 | 155300 | 155300 | 155500 | 155000 | 447 |
| 607 | 20230721 | 091800 | 4372134700 | 155000 | 154900 | 155500 | 154800 | 1143 |
| 608 | 20230721 | 091700 | 4194902300 | 154900 | 154200 | 155000 | 154200 | 921 |
| 609 | 20230721 | 091600 | 4052259100 | 154200 | 153500 | 154600 | 153500 | 1105 |
| 610 | 20230721 | 091500 | 3882358400 | 153600 | 153500 | 153600 | 153500 | 394 |
| 611 | 20230721 | 091400 | 3821857000 | 153500 | 154000 | 154000 | 153500 | 2106 |
| 612 | 20230721 | 091300 | 3498196200 | 154100 | 154000 | 154100 | 153900 | 503 |
| 613 | 20230721 | 091200 | 3420729700 | 154000 | 154000 | 154000 | 153800 | 592 |
| 614 | 20230721 | 091100 | 3329602000 | 154000 | 153600 | 154100 | 153600 | 735 |
| 615 | 20230721 | 091000 | 3216553600 | 153700 | 153700 | 153700 | 153600 | 355 |
| 616 | 20230721 | 090900 | 3162004200 | 153700 | 153800 | 153800 | 153500 | 758 |
| 617 | 20230721 | 090800 | 3045552900 | 153800 | 153400 | 153800 | 153300 | 1239 |
| 618 | 20230721 | 090700 | 2855536000 | 153400 | 153600 | 153600 | 153400 | 1569 |
| 619 | 20230721 | 090600 | 2614667100 | 153500 | 153600 | 153600 | 153500 | 751 |
| 620 | 20230721 | 090500 | 2499354600 | 153600 | 153600 | 153900 | 153500 | 1233 |
| 621 | 20230721 | 090400 | 2309921900 | 153600 | 153700 | 153900 | 153400 | 3263 |
| 622 | 20230721 | 090300 | 1808620000 | 153700 | 153200 | 153800 | 153100 | 986 |
| 623 | 20230721 | 090200 | 1657207200 | 153100 | 154000 | 154100 | 153000 | 2549 |
| 624 | 20230721 | 090100 | 1265940400 | 154000 | 155600 | 155800 | 154000 | 5012 |
| 625 | 20230721 | 090000 | 489619700 | 155600 | 155500 | 156000 | 155300 | 2956 |