37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 3 | 20240105 | 193800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240105 | 193700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240105 | 193600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240105 | 193500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240105 | 193400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240105 | 193300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240105 | 193200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240105 | 193100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240105 | 193000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240105 | 192900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240105 | 192800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240105 | 192700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240105 | 192600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240105 | 192500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240105 | 192400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240105 | 192300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240105 | 192200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240105 | 192100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240105 | 192000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240105 | 191900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240105 | 191800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240105 | 191700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240105 | 191600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240105 | 191500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240105 | 191400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240105 | 191300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240105 | 191200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240105 | 191100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240105 | 191000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240105 | 190900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 33 | 20240105 | 190800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240105 | 190700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240105 | 190600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240105 | 190500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240105 | 190400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240105 | 190300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240105 | 190200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240105 | 190100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240105 | 190000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240105 | 185900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240105 | 185800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240105 | 185700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240105 | 185600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240105 | 185500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240105 | 185400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240105 | 185300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240105 | 185200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240105 | 185100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240105 | 185000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240105 | 184900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240105 | 184800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240105 | 184700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240105 | 184600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240105 | 184500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240105 | 184400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240105 | 184300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240105 | 184200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240105 | 184100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240105 | 184000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240105 | 183900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 63 | 20240105 | 183800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240105 | 183700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240105 | 183600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240105 | 183500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240105 | 183400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240105 | 183300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240105 | 183200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240105 | 183100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240105 | 183000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240105 | 182900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240105 | 182800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240105 | 182700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240105 | 182600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240105 | 182500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240105 | 182400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240105 | 182300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240105 | 182200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240105 | 182100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240105 | 182000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240105 | 181900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240105 | 181800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240105 | 181700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240105 | 181600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240105 | 181500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240105 | 181400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240105 | 181300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240105 | 181200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240105 | 181100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240105 | 181000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240105 | 180900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 93 | 20240105 | 180800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240105 | 180700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240105 | 180600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240105 | 180500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240105 | 180400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240105 | 180300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240105 | 180200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240105 | 180100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240105 | 180000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240105 | 175900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240105 | 175800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240105 | 175700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240105 | 175600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240105 | 175500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240105 | 175400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240105 | 175300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240105 | 175200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240105 | 175100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240105 | 175000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240105 | 174900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240105 | 174800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240105 | 174700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240105 | 174600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240105 | 174500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240105 | 174400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240105 | 174300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240105 | 174200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240105 | 174100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240105 | 174000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240105 | 173900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 123 | 20240105 | 173800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240105 | 173700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240105 | 173600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240105 | 173500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240105 | 173400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240105 | 173300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240105 | 173200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240105 | 173100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240105 | 173000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240105 | 172900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240105 | 172800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240105 | 172700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240105 | 172600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240105 | 172500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240105 | 172400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240105 | 172300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240105 | 172200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240105 | 172100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240105 | 172000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240105 | 171900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240105 | 171800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240105 | 171700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240105 | 171600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240105 | 171500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240105 | 171400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240105 | 171300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240105 | 171200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240105 | 171100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240105 | 171000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240105 | 170900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 153 | 20240105 | 170800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240105 | 170700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240105 | 170600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240105 | 170500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240105 | 170400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240105 | 170300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240105 | 170200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240105 | 170100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240105 | 170000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240105 | 165900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240105 | 165800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240105 | 165700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240105 | 165600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240105 | 165500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240105 | 165400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240105 | 165300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240105 | 165200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240105 | 165100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240105 | 165000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240105 | 164900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240105 | 164800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240105 | 164700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240105 | 164600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240105 | 164500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240105 | 164400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240105 | 164300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240105 | 164200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240105 | 164100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240105 | 164000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240105 | 163900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 183 | 20240105 | 163800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240105 | 163700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240105 | 163600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240105 | 163500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240105 | 163400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240105 | 163300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240105 | 163200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240105 | 163100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240105 | 163000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240105 | 162900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240105 | 162800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240105 | 162700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240105 | 162600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240105 | 162500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240105 | 162400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240105 | 162300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240105 | 162200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240105 | 162100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240105 | 162000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240105 | 161900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240105 | 161800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240105 | 161700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240105 | 161600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240105 | 161500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240105 | 161400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240105 | 161300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240105 | 161200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240105 | 161100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20240105 | 161000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20240105 | 160900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 213 | 20240105 | 160800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20240105 | 160700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20240105 | 160600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20240105 | 160500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20240105 | 160400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20240105 | 160300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20240105 | 160200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20240105 | 160100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20240105 | 160000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20240105 | 155900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20240105 | 155800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20240105 | 155700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20240105 | 155600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20240105 | 155500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20240105 | 155400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20240105 | 155300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20240105 | 155200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20240105 | 155100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20240105 | 155000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20240105 | 154900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20240105 | 154800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20240105 | 154700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20240105 | 154600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20240105 | 154500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20240105 | 154400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20240105 | 154300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20240105 | 154200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20240105 | 154100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20240105 | 154000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20240105 | 153900 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 243 | 20240105 | 153800 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20240105 | 153700 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20240105 | 153600 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20240105 | 153500 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20240105 | 153400 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20240105 | 153300 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20240105 | 153200 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20240105 | 153100 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20240105 | 153000 | 47731944000 | 204000 | 204000 | 204000 | 204000 | 4915 |
| 252 | 20240105 | 152900 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 253 | 20240105 | 152800 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 254 | 20240105 | 152700 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 255 | 20240105 | 152600 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 256 | 20240105 | 152500 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 257 | 20240105 | 152400 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 258 | 20240105 | 152300 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 259 | 20240105 | 152200 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 260 | 20240105 | 152100 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 261 | 20240105 | 152000 | 46729284000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 262 | 20240105 | 151900 | 46729284000 | 204500 | 204500 | 205500 | 203000 | 2343 |
| 263 | 20240105 | 151800 | 46251620500 | 205000 | 206000 | 206000 | 204500 | 397 |
| 264 | 20240105 | 151700 | 46170166500 | 206000 | 206000 | 206500 | 205000 | 685 |
| 265 | 20240105 | 151600 | 46029365000 | 206000 | 206500 | 206500 | 205000 | 776 |
| 266 | 20240105 | 151500 | 45869709500 | 206500 | 205500 | 206500 | 205000 | 826 |
| 267 | 20240105 | 151400 | 45699688500 | 205500 | 206000 | 206000 | 205000 | 989 |
| 268 | 20240105 | 151300 | 45496468000 | 205500 | 205500 | 206000 | 205000 | 781 |
| 269 | 20240105 | 151200 | 45335741500 | 205500 | 205500 | 206000 | 205000 | 687 |
| 270 | 20240105 | 151100 | 45194520000 | 205500 | 205000 | 205500 | 204500 | 944 |
| 271 | 20240105 | 151000 | 45000688000 | 205500 | 206000 | 206500 | 205000 | 972 |
| 272 | 20240105 | 150900 | 44800744500 | 206000 | 206000 | 206500 | 205500 | 1044 |
| 273 | 20240105 | 150800 | 44585579000 | 205500 | 205500 | 206000 | 205000 | 1254 |
| 274 | 20240105 | 150700 | 44327514000 | 205500 | 205500 | 206000 | 205000 | 1570 |
| 275 | 20240105 | 150600 | 44004687500 | 205500 | 205000 | 205500 | 204000 | 1503 |
| 276 | 20240105 | 150500 | 43696614500 | 205000 | 205000 | 205000 | 204500 | 568 |
| 277 | 20240105 | 150400 | 43580237000 | 204500 | 205000 | 205000 | 204500 | 1053 |
| 278 | 20240105 | 150300 | 43364581000 | 205000 | 205000 | 205000 | 204000 | 759 |
| 279 | 20240105 | 150200 | 43209050500 | 205000 | 204500 | 205000 | 204000 | 1041 |
| 280 | 20240105 | 150100 | 42996171000 | 204500 | 204500 | 204500 | 204000 | 1286 |
| 281 | 20240105 | 150000 | 42733229500 | 204500 | 204500 | 204500 | 204000 | 815 |
| 282 | 20240105 | 145900 | 42566582000 | 204500 | 204000 | 204500 | 203500 | 1812 |
| 283 | 20240105 | 145800 | 42196774000 | 203500 | 203500 | 204000 | 203000 | 1966 |
| 284 | 20240105 | 145700 | 41796687500 | 203500 | 203500 | 203500 | 203000 | 631 |
| 285 | 20240105 | 145600 | 41668307000 | 203500 | 202500 | 203500 | 202500 | 1037 |
| 286 | 20240105 | 145500 | 41457706500 | 203000 | 203000 | 203000 | 202500 | 452 |
| 287 | 20240105 | 145400 | 41365961000 | 203000 | 203000 | 203000 | 202500 | 200 |
| 288 | 20240105 | 145300 | 41325376000 | 202500 | 203000 | 203000 | 202500 | 452 |
| 289 | 20240105 | 145200 | 41233624500 | 202500 | 202500 | 203000 | 202500 | 267 |
| 290 | 20240105 | 145100 | 41179463000 | 203000 | 203000 | 203000 | 202500 | 401 |
| 291 | 20240105 | 145000 | 41098085000 | 203000 | 203000 | 203000 | 202500 | 600 |
| 292 | 20240105 | 144900 | 40976379000 | 203000 | 203000 | 203000 | 202500 | 263 |
| 293 | 20240105 | 144800 | 40923033000 | 202500 | 203000 | 203000 | 202500 | 267 |
| 294 | 20240105 | 144700 | 40868855500 | 203000 | 203000 | 203500 | 202500 | 329 |
| 295 | 20240105 | 144600 | 40802057500 | 203000 | 203500 | 203500 | 202500 | 764 |
| 296 | 20240105 | 144500 | 40646967500 | 203000 | 203000 | 203500 | 203000 | 204 |
| 297 | 20240105 | 144400 | 40605517500 | 203000 | 203000 | 203500 | 202500 | 540 |
| 298 | 20240105 | 144300 | 40495907000 | 203000 | 203000 | 203000 | 202500 | 163 |
| 299 | 20240105 | 144200 | 40462847000 | 203000 | 203000 | 203000 | 202500 | 119 |
| 300 | 20240105 | 144100 | 40438709500 | 203000 | 203000 | 203000 | 202500 | 699 |
| 301 | 20240105 | 144000 | 40296884500 | 203000 | 202500 | 203000 | 202500 | 258 |
| 302 | 20240105 | 143900 | 40244557000 | 203000 | 202500 | 203000 | 202500 | 133 |
| 303 | 20240105 | 143800 | 40217592000 | 203000 | 202500 | 203000 | 202500 | 353 |
| 304 | 20240105 | 143700 | 40145958000 | 203000 | 203000 | 203000 | 202000 | 184 |
| 305 | 20240105 | 143600 | 40108665000 | 202500 | 202500 | 203000 | 202500 | 220 |
| 306 | 20240105 | 143500 | 40064107500 | 202500 | 203000 | 203000 | 202500 | 497 |
| 307 | 20240105 | 143400 | 39963237500 | 203000 | 202500 | 203000 | 202500 | 185 |
| 308 | 20240105 | 143300 | 39925735500 | 202500 | 203000 | 203000 | 202500 | 199 |
| 309 | 20240105 | 143200 | 39885414000 | 202000 | 202500 | 203000 | 202000 | 499 |
| 310 | 20240105 | 143100 | 39784408500 | 202000 | 202000 | 202500 | 202000 | 234 |
| 311 | 20240105 | 143000 | 39737082500 | 202500 | 202000 | 202500 | 202000 | 134 |
| 312 | 20240105 | 142900 | 39709965500 | 202000 | 202000 | 202500 | 202000 | 395 |
| 313 | 20240105 | 142800 | 39630006500 | 202000 | 202000 | 202500 | 202000 | 236 |
| 314 | 20240105 | 142700 | 39582289000 | 202500 | 202500 | 202500 | 202000 | 92 |
| 315 | 20240105 | 142600 | 39563690500 | 202000 | 202500 | 202500 | 202000 | 413 |
| 316 | 20240105 | 142500 | 39480089000 | 202000 | 202500 | 202500 | 201500 | 222 |
| 317 | 20240105 | 142400 | 39435196000 | 202500 | 202000 | 202500 | 202000 | 135 |
| 318 | 20240105 | 142300 | 39407919000 | 202500 | 202000 | 202500 | 201000 | 1434 |
| 319 | 20240105 | 142200 | 39118295000 | 201500 | 201500 | 202000 | 201000 | 565 |
| 320 | 20240105 | 142100 | 39004418000 | 202000 | 201500 | 202000 | 201500 | 136 |
| 321 | 20240105 | 142000 | 38976987000 | 202000 | 201500 | 202000 | 201500 | 210 |
| 322 | 20240105 | 141900 | 38934669000 | 201500 | 201500 | 202000 | 201000 | 722 |
| 323 | 20240105 | 141800 | 38789223500 | 202000 | 201500 | 202000 | 201500 | 455 |
| 324 | 20240105 | 141700 | 38697526500 | 201500 | 202000 | 202000 | 201500 | 163 |
| 325 | 20240105 | 141600 | 38664670000 | 202000 | 202000 | 202000 | 201500 | 124 |
| 326 | 20240105 | 141500 | 38639653500 | 201500 | 201500 | 202000 | 201500 | 384 |
| 327 | 20240105 | 141400 | 38562260000 | 201500 | 202000 | 202000 | 201500 | 130 |
| 328 | 20240105 | 141300 | 38536020000 | 202000 | 201500 | 202000 | 201500 | 206 |
| 329 | 20240105 | 141200 | 38494501500 | 202000 | 202000 | 202000 | 201000 | 629 |
| 330 | 20240105 | 141100 | 38367812500 | 202000 | 201500 | 202000 | 201500 | 169 |
| 331 | 20240105 | 141000 | 38333740000 | 202000 | 202000 | 202000 | 201500 | 197 |
| 332 | 20240105 | 140900 | 38294024500 | 202000 | 202000 | 202000 | 201500 | 745 |
| 333 | 20240105 | 140800 | 38143890000 | 201500 | 201500 | 202000 | 201500 | 77 |
| 334 | 20240105 | 140700 | 38128358500 | 201500 | 202000 | 202000 | 201500 | 65 |
| 335 | 20240105 | 140600 | 38115252500 | 201500 | 201500 | 202000 | 201000 | 198 |
| 336 | 20240105 | 140500 | 38075340500 | 201500 | 202000 | 202000 | 201000 | 587 |
| 337 | 20240105 | 140400 | 37957068000 | 201500 | 202000 | 202000 | 201000 | 2078 |
| 338 | 20240105 | 140300 | 37538357500 | 202000 | 201500 | 202000 | 201500 | 199 |
| 339 | 20240105 | 140200 | 37498220500 | 201500 | 201500 | 202000 | 201500 | 272 |
| 340 | 20240105 | 140100 | 37443395500 | 201500 | 201500 | 202000 | 201500 | 72 |
| 341 | 20240105 | 140000 | 37428879500 | 202000 | 201500 | 202000 | 201500 | 184 |
| 342 | 20240105 | 135900 | 37391788000 | 202000 | 202000 | 202000 | 201500 | 826 |
| 343 | 20240105 | 135800 | 37225043500 | 202000 | 202500 | 202500 | 202000 | 157 |
| 344 | 20240105 | 135700 | 37193300000 | 202500 | 202500 | 202500 | 202000 | 118 |
| 345 | 20240105 | 135600 | 37169451000 | 202000 | 202500 | 202500 | 202000 | 73 |
| 346 | 20240105 | 135500 | 37154689000 | 202000 | 202000 | 202500 | 202000 | 139 |
| 347 | 20240105 | 135400 | 37126578500 | 202000 | 202000 | 202500 | 201500 | 521 |
| 348 | 20240105 | 135300 | 37021277000 | 202000 | 201500 | 202000 | 201500 | 234 |
| 349 | 20240105 | 135200 | 36974071000 | 201500 | 202500 | 202500 | 201500 | 1006 |
| 350 | 20240105 | 135100 | 36770647000 | 202000 | 202500 | 202500 | 202000 | 96 |
| 351 | 20240105 | 135000 | 36751240500 | 202000 | 202000 | 202500 | 201500 | 1105 |
| 352 | 20240105 | 134900 | 36528011500 | 202000 | 201500 | 202000 | 201500 | 96 |
| 353 | 20240105 | 134800 | 36508640000 | 201500 | 201500 | 202000 | 201500 | 295 |
| 354 | 20240105 | 134700 | 36449149500 | 202000 | 202000 | 202000 | 201500 | 27 |
| 355 | 20240105 | 134600 | 36443700000 | 202000 | 203000 | 203000 | 201500 | 1506 |
| 356 | 20240105 | 134500 | 36139475000 | 202500 | 203000 | 203000 | 202500 | 98 |
| 357 | 20240105 | 134400 | 36119612000 | 202500 | 202500 | 203000 | 202500 | 97 |
| 358 | 20240105 | 134300 | 36099961000 | 203000 | 202000 | 203000 | 202000 | 1198 |
| 359 | 20240105 | 134200 | 35857413500 | 202000 | 202500 | 202500 | 202000 | 133 |
| 360 | 20240105 | 134100 | 35830517000 | 202500 | 202000 | 202500 | 202000 | 76 |
| 361 | 20240105 | 134000 | 35815145500 | 202500 | 202500 | 202500 | 202000 | 279 |
| 362 | 20240105 | 133900 | 35758669000 | 202500 | 202000 | 202500 | 202000 | 2601 |
| 363 | 20240105 | 133800 | 35232024500 | 202500 | 202000 | 202500 | 202000 | 118 |
| 364 | 20240105 | 133700 | 35208171500 | 202000 | 202000 | 202500 | 202000 | 135 |
| 365 | 20240105 | 133600 | 35180889500 | 202000 | 202000 | 202500 | 202000 | 190 |
| 366 | 20240105 | 133500 | 35142490500 | 202500 | 202500 | 202500 | 202000 | 615 |
| 367 | 20240105 | 133400 | 35018226500 | 202000 | 202000 | 202500 | 202000 | 157 |
| 368 | 20240105 | 133300 | 34986488500 | 202500 | 201500 | 203000 | 201500 | 3600 |
| 369 | 20240105 | 133200 | 34257318500 | 201500 | 201500 | 202000 | 201500 | 224 |
| 370 | 20240105 | 133100 | 34212172000 | 202000 | 201500 | 202000 | 201500 | 263 |
| 371 | 20240105 | 133000 | 34159159500 | 201500 | 202000 | 202000 | 201500 | 146 |
| 372 | 20240105 | 132900 | 34129729000 | 202000 | 201500 | 202000 | 201000 | 390 |
| 373 | 20240105 | 132800 | 34051140500 | 201500 | 201500 | 202000 | 201500 | 575 |
| 374 | 20240105 | 132700 | 33935234000 | 201500 | 201500 | 202000 | 201500 | 577 |
| 375 | 20240105 | 132600 | 33818942000 | 202000 | 201500 | 202000 | 201500 | 653 |
| 376 | 20240105 | 132500 | 33687059000 | 201500 | 201500 | 202000 | 201000 | 1041 |
| 377 | 20240105 | 132400 | 33477447500 | 201500 | 201000 | 201500 | 200500 | 797 |
| 378 | 20240105 | 132300 | 33317222500 | 201000 | 200500 | 201000 | 200500 | 992 |
| 379 | 20240105 | 132200 | 33117838000 | 200500 | 201000 | 201000 | 200500 | 65 |
| 380 | 20240105 | 132100 | 33104787000 | 200500 | 201000 | 201000 | 200500 | 42 |
| 381 | 20240105 | 132000 | 33096364000 | 201000 | 201000 | 201000 | 200500 | 98 |
| 382 | 20240105 | 131900 | 33076687000 | 201000 | 200500 | 201000 | 200500 | 192 |
| 383 | 20240105 | 131800 | 33038172000 | 200500 | 201000 | 201000 | 199900 | 1184 |
| 384 | 20240105 | 131700 | 32801129600 | 200500 | 201000 | 201000 | 200500 | 416 |
| 385 | 20240105 | 131600 | 32717609600 | 201000 | 201000 | 201500 | 201000 | 545 |
| 386 | 20240105 | 131500 | 32608053600 | 201500 | 202000 | 202000 | 201000 | 1013 |
| 387 | 20240105 | 131400 | 32403939600 | 201500 | 202000 | 202500 | 201500 | 279 |
| 388 | 20240105 | 131300 | 32347577100 | 202500 | 202000 | 202500 | 201500 | 586 |
| 389 | 20240105 | 131200 | 32229191100 | 202000 | 201500 | 202000 | 201000 | 2315 |
| 390 | 20240105 | 131100 | 31762551600 | 201500 | 201000 | 201500 | 201000 | 970 |
| 391 | 20240105 | 131000 | 31567452100 | 201000 | 201000 | 201000 | 200500 | 1529 |
| 392 | 20240105 | 130900 | 31260750600 | 200500 | 200000 | 201000 | 200000 | 2129 |
| 393 | 20240105 | 130800 | 30833953100 | 200000 | 200000 | 200500 | 199800 | 3139 |
| 394 | 20240105 | 130700 | 30206206300 | 200000 | 200500 | 200500 | 200000 | 225 |
| 395 | 20240105 | 130600 | 30161151800 | 200500 | 200000 | 200500 | 200000 | 190 |
| 396 | 20240105 | 130500 | 30123131800 | 200000 | 200000 | 200500 | 200000 | 214 |
| 397 | 20240105 | 130400 | 30080315300 | 200500 | 200500 | 200500 | 200000 | 115 |
| 398 | 20240105 | 130300 | 30057288300 | 200500 | 200500 | 200500 | 200000 | 145 |
| 399 | 20240105 | 130200 | 30028256800 | 200500 | 200500 | 200500 | 200000 | 307 |
| 400 | 20240105 | 130100 | 29966766800 | 200500 | 200000 | 200500 | 200000 | 209 |
| 401 | 20240105 | 130000 | 29924874300 | 200500 | 200000 | 200500 | 199900 | 968 |
| 402 | 20240105 | 125900 | 29731067000 | 200000 | 199900 | 200000 | 199800 | 588 |
| 403 | 20240105 | 125800 | 29613524100 | 199900 | 199900 | 199900 | 199700 | 218 |
| 404 | 20240105 | 125700 | 29569968800 | 199800 | 199700 | 199800 | 199600 | 765 |
| 405 | 20240105 | 125600 | 29417169000 | 199700 | 199900 | 200000 | 199600 | 890 |
| 406 | 20240105 | 125500 | 29239379300 | 199900 | 200000 | 200000 | 199900 | 486 |
| 407 | 20240105 | 125400 | 29142220500 | 200000 | 199800 | 200000 | 199800 | 1697 |
| 408 | 20240105 | 125300 | 28802841500 | 199900 | 199800 | 200000 | 199800 | 676 |
| 409 | 20240105 | 125200 | 28667714000 | 199800 | 199900 | 199900 | 199800 | 908 |
| 410 | 20240105 | 125100 | 28486263600 | 199800 | 199800 | 199800 | 199600 | 975 |
| 411 | 20240105 | 125000 | 28291506100 | 199800 | 199600 | 199900 | 199600 | 620 |
| 412 | 20240105 | 124900 | 28167640800 | 199700 | 199500 | 199800 | 199500 | 446 |
| 413 | 20240105 | 124800 | 28078623200 | 199500 | 199300 | 199600 | 199300 | 675 |
| 414 | 20240105 | 124700 | 27944008000 | 199300 | 199300 | 199400 | 199300 | 1382 |
| 415 | 20240105 | 124600 | 27668542400 | 199300 | 199400 | 199500 | 199200 | 577 |
| 416 | 20240105 | 124500 | 27553531600 | 199300 | 199400 | 199500 | 199300 | 1040 |
| 417 | 20240105 | 124400 | 27346206300 | 199400 | 199300 | 199400 | 199300 | 394 |
| 418 | 20240105 | 124300 | 27267673500 | 199300 | 199300 | 199400 | 199200 | 602 |
| 419 | 20240105 | 124200 | 27147676600 | 199300 | 199400 | 199400 | 199200 | 410 |
| 420 | 20240105 | 124100 | 27065959000 | 199400 | 200000 | 200500 | 199200 | 7040 |
| 421 | 20240105 | 124000 | 25659738400 | 200000 | 200500 | 200500 | 200000 | 90 |
| 422 | 20240105 | 123900 | 25641718400 | 200000 | 200000 | 200500 | 200000 | 143 |
| 423 | 20240105 | 123800 | 25613116400 | 200000 | 200000 | 200500 | 199900 | 1337 |
| 424 | 20240105 | 123700 | 25345713400 | 199900 | 199900 | 200000 | 199900 | 298 |
| 425 | 20240105 | 123600 | 25286138400 | 200000 | 199900 | 200000 | 199900 | 127 |
| 426 | 20240105 | 123500 | 25260749700 | 200000 | 200000 | 200000 | 199900 | 180 |
| 427 | 20240105 | 123400 | 25224753200 | 199900 | 199900 | 200000 | 199900 | 958 |
| 428 | 20240105 | 123300 | 25033165900 | 199900 | 199900 | 200000 | 199900 | 142 |
| 429 | 20240105 | 123200 | 25004777400 | 199900 | 200000 | 200000 | 199900 | 588 |
| 430 | 20240105 | 123100 | 24887224900 | 200000 | 199900 | 200000 | 199900 | 179 |
| 431 | 20240105 | 123000 | 24851435900 | 200000 | 200000 | 200000 | 199900 | 360 |
| 432 | 20240105 | 122900 | 24779468900 | 199900 | 199900 | 200000 | 199900 | 164 |
| 433 | 20240105 | 122800 | 24746683300 | 199900 | 200000 | 200500 | 199900 | 274 |
| 434 | 20240105 | 122700 | 24691880900 | 200000 | 200500 | 200500 | 200000 | 806 |
| 435 | 20240105 | 122600 | 24530666900 | 200000 | 200000 | 200500 | 200000 | 148 |
| 436 | 20240105 | 122500 | 24501054400 | 200000 | 200000 | 200500 | 200000 | 151 |
| 437 | 20240105 | 122400 | 24470803400 | 200000 | 200000 | 200500 | 200000 | 233 |
| 438 | 20240105 | 122300 | 24424180900 | 200000 | 200000 | 200500 | 200000 | 170 |
| 439 | 20240105 | 122200 | 24390172900 | 200000 | 200000 | 200000 | 200000 | 194 |
| 440 | 20240105 | 122100 | 24351372900 | 200500 | 200500 | 200500 | 200000 | 82 |
| 441 | 20240105 | 122000 | 24334965900 | 200500 | 200000 | 200500 | 200000 | 233 |
| 442 | 20240105 | 121900 | 24288355400 | 200000 | 200000 | 200500 | 200000 | 151 |
| 443 | 20240105 | 121800 | 24258151400 | 200000 | 200000 | 200500 | 200000 | 103 |
| 444 | 20240105 | 121700 | 24237544900 | 200000 | 200500 | 200500 | 200000 | 246 |
| 445 | 20240105 | 121600 | 24188305400 | 200000 | 200000 | 200500 | 200000 | 168 |
| 446 | 20240105 | 121500 | 24154697900 | 200000 | 200500 | 200500 | 200000 | 67 |
| 447 | 20240105 | 121400 | 24141289400 | 200000 | 200500 | 200500 | 200000 | 209 |
| 448 | 20240105 | 121300 | 24099449900 | 200500 | 200000 | 200500 | 200000 | 88 |
| 449 | 20240105 | 121200 | 24081842900 | 200500 | 200500 | 200500 | 200000 | 349 |
| 450 | 20240105 | 121100 | 24012030900 | 200000 | 200000 | 200500 | 200000 | 749 |
| 451 | 20240105 | 121000 | 23862219900 | 200000 | 200000 | 200500 | 200000 | 290 |
| 452 | 20240105 | 120900 | 23804193400 | 200000 | 200000 | 200500 | 200000 | 89 |
| 453 | 20240105 | 120800 | 23786380900 | 200000 | 200000 | 200500 | 200000 | 40 |
| 454 | 20240105 | 120700 | 23778379400 | 200500 | 200000 | 200500 | 199900 | 977 |
| 455 | 20240105 | 120600 | 23582985500 | 199900 | 200000 | 200500 | 199900 | 1809 |
| 456 | 20240105 | 120500 | 23221117900 | 200000 | 200000 | 200500 | 200000 | 390 |
| 457 | 20240105 | 120400 | 23142978400 | 200000 | 200000 | 200500 | 200000 | 281 |
| 458 | 20240105 | 120300 | 23086777900 | 200000 | 200000 | 200500 | 200000 | 158 |
| 459 | 20240105 | 120200 | 23055169400 | 200000 | 200500 | 200500 | 200000 | 144 |
| 460 | 20240105 | 120100 | 23026333400 | 200500 | 200000 | 200500 | 200000 | 112 |
| 461 | 20240105 | 120000 | 23003929900 | 200000 | 200000 | 200500 | 200000 | 134 |
| 462 | 20240105 | 115900 | 22977107400 | 200500 | 200000 | 200500 | 200000 | 176 |
| 463 | 20240105 | 115800 | 22941900400 | 200000 | 200500 | 200500 | 200000 | 1056 |
| 464 | 20240105 | 115700 | 22730600400 | 200000 | 200500 | 200500 | 200000 | 125 |
| 465 | 20240105 | 115600 | 22705586900 | 200000 | 200000 | 200000 | 200000 | 246 |
| 466 | 20240105 | 115500 | 22656386900 | 200000 | 200000 | 200500 | 200000 | 152 |
| 467 | 20240105 | 115400 | 22625976900 | 200500 | 200000 | 200500 | 200000 | 142 |
| 468 | 20240105 | 115300 | 22597567400 | 200000 | 200000 | 200500 | 200000 | 134 |
| 469 | 20240105 | 115200 | 22570761900 | 200000 | 200000 | 200500 | 200000 | 139 |
| 470 | 20240105 | 115100 | 22542946900 | 200500 | 200500 | 200500 | 200000 | 178 |
| 471 | 20240105 | 115000 | 22507272900 | 200500 | 200500 | 200500 | 200000 | 47 |
| 472 | 20240105 | 114900 | 22497866400 | 200500 | 200000 | 200500 | 200000 | 69 |
| 473 | 20240105 | 114800 | 22484055400 | 200000 | 200000 | 200500 | 200000 | 156 |
| 474 | 20240105 | 114700 | 22452846400 | 200500 | 200500 | 200500 | 200000 | 62 |
| 475 | 20240105 | 114600 | 22440419400 | 200000 | 200000 | 200500 | 200000 | 221 |
| 476 | 20240105 | 114500 | 22396177900 | 200000 | 200000 | 200000 | 199900 | 692 |
| 477 | 20240105 | 114400 | 22257784200 | 200000 | 199900 | 200000 | 199900 | 746 |
| 478 | 20240105 | 114300 | 22108588700 | 199900 | 200000 | 200500 | 199900 | 335 |
| 479 | 20240105 | 114200 | 22041611200 | 199900 | 200000 | 200500 | 199900 | 765 |
| 480 | 20240105 | 114100 | 21888623500 | 199900 | 200000 | 200500 | 199900 | 280 |
| 481 | 20240105 | 114000 | 21832628500 | 200000 | 200000 | 200500 | 199900 | 5502 |
| 482 | 20240105 | 113900 | 20732324500 | 200000 | 200000 | 200500 | 200000 | 235 |
| 483 | 20240105 | 113800 | 20685306500 | 200000 | 200000 | 200500 | 200000 | 618 |
| 484 | 20240105 | 113700 | 20561477000 | 200000 | 200000 | 200500 | 200000 | 213 |
| 485 | 20240105 | 113600 | 20518868500 | 200000 | 200000 | 200500 | 200000 | 216 |
| 486 | 20240105 | 113500 | 20475663500 | 200000 | 200000 | 200500 | 200000 | 292 |
| 487 | 20240105 | 113400 | 20417251500 | 200000 | 200500 | 200500 | 200000 | 3163 |
| 488 | 20240105 | 113300 | 19783266500 | 200500 | 200500 | 201000 | 200500 | 177 |
| 489 | 20240105 | 113200 | 19747760000 | 201000 | 200500 | 201000 | 200500 | 77 |
| 490 | 20240105 | 113100 | 19732299500 | 200500 | 200500 | 201000 | 200500 | 62 |
| 491 | 20240105 | 113000 | 19719862500 | 200500 | 201000 | 201000 | 200500 | 89 |
| 492 | 20240105 | 112900 | 19701994500 | 200500 | 200500 | 201000 | 200500 | 222 |
| 493 | 20240105 | 112800 | 19657433500 | 200500 | 201000 | 201000 | 200500 | 146 |
| 494 | 20240105 | 112700 | 19628142500 | 201000 | 201000 | 201000 | 200500 | 268 |
| 495 | 20240105 | 112600 | 19574328000 | 201000 | 200500 | 201000 | 200500 | 213 |
| 496 | 20240105 | 112500 | 19531550000 | 200500 | 201000 | 201000 | 200500 | 223 |
| 497 | 20240105 | 112400 | 19486753000 | 200500 | 200500 | 201000 | 200500 | 73 |
| 498 | 20240105 | 112300 | 19472106000 | 201000 | 201000 | 201000 | 200500 | 90 |
| 499 | 20240105 | 112200 | 19454047500 | 201000 | 201000 | 201000 | 200500 | 819 |
| 500 | 20240105 | 112100 | 19289444000 | 201000 | 201000 | 201000 | 200500 | 253 |
| 501 | 20240105 | 112000 | 19238633500 | 200500 | 200500 | 201000 | 200500 | 406 |
| 502 | 20240105 | 111900 | 19157191000 | 200500 | 201000 | 201000 | 200500 | 350 |
| 503 | 20240105 | 111800 | 19087000500 | 201000 | 201000 | 201000 | 200500 | 285 |
| 504 | 20240105 | 111700 | 19029727000 | 201000 | 200500 | 201000 | 200500 | 105 |
| 505 | 20240105 | 111600 | 19008667000 | 201000 | 200500 | 201000 | 200500 | 418 |
| 506 | 20240105 | 111500 | 18924657500 | 201000 | 201000 | 201000 | 200500 | 114 |
| 507 | 20240105 | 111400 | 18901756500 | 201000 | 200500 | 201000 | 200500 | 178 |
| 508 | 20240105 | 111300 | 18866017000 | 201000 | 200500 | 201000 | 200500 | 152 |
| 509 | 20240105 | 111200 | 18835475000 | 201000 | 200500 | 201000 | 200500 | 118 |
| 510 | 20240105 | 111100 | 18811801000 | 200500 | 201000 | 201000 | 200500 | 769 |
| 511 | 20240105 | 111000 | 18657551500 | 201000 | 200500 | 201000 | 200500 | 557 |
| 512 | 20240105 | 110900 | 18545654500 | 201000 | 200500 | 201000 | 200500 | 307 |
| 513 | 20240105 | 110800 | 18483951500 | 201000 | 200500 | 201500 | 200500 | 2319 |
| 514 | 20240105 | 110700 | 18017779000 | 200500 | 200500 | 201000 | 200500 | 132 |
| 515 | 20240105 | 110600 | 17991312500 | 201000 | 200500 | 201000 | 200500 | 220 |
| 516 | 20240105 | 110500 | 17947184000 | 201000 | 201000 | 201000 | 200500 | 121 |
| 517 | 20240105 | 110400 | 17922893000 | 201000 | 201000 | 201000 | 200500 | 64 |
| 518 | 20240105 | 110300 | 17910053000 | 200500 | 201000 | 201000 | 200500 | 1054 |
| 519 | 20240105 | 110200 | 17698690000 | 200500 | 201000 | 201000 | 200500 | 434 |
| 520 | 20240105 | 110100 | 17611637000 | 201000 | 200500 | 201000 | 200500 | 218 |
| 521 | 20240105 | 110000 | 17567892000 | 201000 | 200500 | 201000 | 200500 | 271 |
| 522 | 20240105 | 105900 | 17513498000 | 200500 | 201500 | 201500 | 200500 | 607 |
| 523 | 20240105 | 105800 | 17391584000 | 201500 | 201000 | 201500 | 200500 | 1214 |
| 524 | 20240105 | 105700 | 17147576000 | 201000 | 201000 | 201000 | 200500 | 317 |
| 525 | 20240105 | 105600 | 17083947500 | 201000 | 201000 | 201000 | 200500 | 257 |
| 526 | 20240105 | 105500 | 17032310500 | 201000 | 200500 | 201500 | 200500 | 1178 |
| 527 | 20240105 | 105400 | 16795360500 | 200500 | 201000 | 201000 | 200500 | 910 |
| 528 | 20240105 | 105300 | 16612578500 | 201000 | 201000 | 201500 | 201000 | 1293 |
| 529 | 20240105 | 105200 | 16352685000 | 201000 | 201000 | 201500 | 201000 | 681 |
| 530 | 20240105 | 105100 | 16215740000 | 201000 | 201500 | 201500 | 201000 | 705 |
| 531 | 20240105 | 105000 | 16073872000 | 201500 | 201000 | 201500 | 201000 | 74 |
| 532 | 20240105 | 104900 | 16058992500 | 201500 | 201500 | 201500 | 201000 | 335 |
| 533 | 20240105 | 104800 | 15991565000 | 201000 | 201000 | 201500 | 201000 | 668 |
| 534 | 20240105 | 104700 | 15857285000 | 201500 | 201500 | 202000 | 201000 | 2622 |
| 535 | 20240105 | 104600 | 15329009000 | 201500 | 202000 | 202000 | 201500 | 460 |
| 536 | 20240105 | 104500 | 15236199500 | 202000 | 202000 | 202500 | 201500 | 926 |
| 537 | 20240105 | 104400 | 15049149500 | 202000 | 202000 | 202500 | 202000 | 255 |
| 538 | 20240105 | 104300 | 14997567500 | 202000 | 201500 | 202000 | 201500 | 1969 |
| 539 | 20240105 | 104200 | 14599989500 | 201500 | 201500 | 202000 | 201500 | 275 |
| 540 | 20240105 | 104100 | 14544525000 | 202000 | 201500 | 202000 | 201500 | 193 |
| 541 | 20240105 | 104000 | 14505629500 | 201500 | 201500 | 202000 | 201500 | 1063 |
| 542 | 20240105 | 103900 | 14291428500 | 202000 | 201500 | 202000 | 201500 | 389 |
| 543 | 20240105 | 103800 | 14213036000 | 201500 | 202000 | 202000 | 201500 | 95 |
| 544 | 20240105 | 103700 | 14193875000 | 201500 | 201500 | 202000 | 201500 | 186 |
| 545 | 20240105 | 103600 | 14156390000 | 202000 | 202000 | 202500 | 201500 | 2655 |
| 546 | 20240105 | 103500 | 13620359000 | 202000 | 202000 | 202500 | 202000 | 494 |
| 547 | 20240105 | 103400 | 13520518500 | 202500 | 202000 | 202500 | 202000 | 874 |
| 548 | 20240105 | 103300 | 13343696000 | 202500 | 202500 | 202500 | 202000 | 868 |
| 549 | 20240105 | 103200 | 13167965500 | 202500 | 203000 | 203000 | 202000 | 1336 |
| 550 | 20240105 | 103100 | 12897444500 | 202500 | 202500 | 203000 | 202500 | 221 |
| 551 | 20240105 | 103000 | 12852636000 | 203000 | 202500 | 203000 | 202500 | 255 |
| 552 | 20240105 | 102900 | 12800994500 | 203000 | 203000 | 203000 | 202500 | 143 |
| 553 | 20240105 | 102800 | 12772028500 | 203000 | 202500 | 203000 | 202000 | 1806 |
| 554 | 20240105 | 102700 | 12406322500 | 202500 | 203500 | 203500 | 202500 | 2455 |
| 555 | 20240105 | 102600 | 11908639500 | 203000 | 203500 | 204000 | 203000 | 1403 |
| 556 | 20240105 | 102500 | 11623207000 | 203500 | 203500 | 204000 | 203500 | 246 |
| 557 | 20240105 | 102400 | 11573119500 | 203500 | 203500 | 204000 | 203500 | 413 |
| 558 | 20240105 | 102300 | 11489063500 | 203500 | 204000 | 204500 | 203500 | 1084 |
| 559 | 20240105 | 102200 | 11268010000 | 204000 | 204000 | 204500 | 204000 | 259 |
| 560 | 20240105 | 102100 | 11215150500 | 204000 | 204000 | 204500 | 204000 | 366 |
| 561 | 20240105 | 102000 | 11140334000 | 204500 | 204500 | 205000 | 204500 | 303 |
| 562 | 20240105 | 101900 | 11078368500 | 204500 | 204500 | 205000 | 204500 | 83 |
| 563 | 20240105 | 101800 | 11061393500 | 204500 | 205000 | 205000 | 204500 | 347 |
| 564 | 20240105 | 101700 | 10990276500 | 205000 | 205000 | 205500 | 204500 | 424 |
| 565 | 20240105 | 101600 | 10903362000 | 204500 | 204500 | 205000 | 204500 | 1849 |
| 566 | 20240105 | 101500 | 10524348000 | 204500 | 204500 | 205000 | 204000 | 1911 |
| 567 | 20240105 | 101400 | 10133565000 | 205000 | 205000 | 205500 | 204500 | 2050 |
| 568 | 20240105 | 101300 | 9713338000 | 205000 | 205000 | 205500 | 205000 | 175 |
| 569 | 20240105 | 101200 | 9677448000 | 205000 | 205500 | 205500 | 205000 | 1020 |
| 570 | 20240105 | 101100 | 9467966500 | 205500 | 205500 | 205500 | 205000 | 1167 |
| 571 | 20240105 | 101000 | 9228288000 | 205500 | 205500 | 206000 | 205500 | 359 |
| 572 | 20240105 | 100900 | 9154513000 | 205500 | 206000 | 206000 | 205500 | 889 |
| 573 | 20240105 | 100800 | 8971814500 | 206000 | 205500 | 206000 | 205500 | 85 |
| 574 | 20240105 | 100700 | 8954326500 | 205500 | 206000 | 206000 | 205500 | 178 |
| 575 | 20240105 | 100600 | 8917679000 | 206000 | 205500 | 206000 | 205500 | 407 |
| 576 | 20240105 | 100500 | 8833940000 | 206000 | 205500 | 206000 | 205500 | 217 |
| 577 | 20240105 | 100400 | 8789327000 | 205500 | 206000 | 206000 | 205500 | 820 |
| 578 | 20240105 | 100300 | 8620783000 | 206000 | 205500 | 206000 | 205500 | 361 |
| 579 | 20240105 | 100200 | 8546516000 | 206000 | 206500 | 206500 | 205500 | 2120 |
| 580 | 20240105 | 100100 | 8109808000 | 206000 | 206500 | 206500 | 206000 | 91 |
| 581 | 20240105 | 100000 | 8091057500 | 206000 | 206000 | 206500 | 206000 | 372 |
| 582 | 20240105 | 095900 | 8014373000 | 206000 | 206000 | 206500 | 206000 | 486 |
| 583 | 20240105 | 095800 | 7914093500 | 206000 | 206500 | 206500 | 206000 | 117 |
| 584 | 20240105 | 095700 | 7889977500 | 206500 | 206500 | 206500 | 206500 | 418 |
| 585 | 20240105 | 095600 | 7803660500 | 207000 | 207000 | 207000 | 206500 | 114 |
| 586 | 20240105 | 095500 | 7780118500 | 207000 | 206500 | 207000 | 206500 | 287 |
| 587 | 20240105 | 095400 | 7720832500 | 206500 | 206500 | 206500 | 206500 | 298 |
| 588 | 20240105 | 095300 | 7659295500 | 206500 | 206500 | 207000 | 206500 | 661 |
| 589 | 20240105 | 095200 | 7522798000 | 206500 | 206500 | 207000 | 206500 | 1139 |
| 590 | 20240105 | 095100 | 7287269500 | 206500 | 207000 | 207500 | 206500 | 1505 |
| 591 | 20240105 | 095000 | 6975757000 | 207000 | 207000 | 207500 | 207000 | 130 |
| 592 | 20240105 | 094900 | 6948845500 | 207000 | 207500 | 208000 | 207000 | 1209 |
| 593 | 20240105 | 094800 | 6698076500 | 207500 | 208000 | 208000 | 207500 | 353 |
| 594 | 20240105 | 094700 | 6624685000 | 208000 | 208500 | 209000 | 208000 | 489 |
| 595 | 20240105 | 094600 | 6522787500 | 208500 | 208500 | 209000 | 208500 | 1185 |
| 596 | 20240105 | 094500 | 6275125000 | 208500 | 209500 | 209500 | 208500 | 408 |
| 597 | 20240105 | 094400 | 6189855500 | 209500 | 210000 | 210000 | 209000 | 241 |
| 598 | 20240105 | 094300 | 6139382000 | 209500 | 210000 | 210500 | 209500 | 567 |
| 599 | 20240105 | 094200 | 6020322500 | 210500 | 209000 | 210500 | 208500 | 1014 |
| 600 | 20240105 | 094100 | 5807817000 | 208500 | 208000 | 209000 | 208000 | 437 |
| 601 | 20240105 | 094000 | 5716722500 | 208000 | 208500 | 208500 | 207500 | 417 |
| 602 | 20240105 | 093900 | 5629987500 | 209000 | 208500 | 209000 | 208500 | 59 |
| 603 | 20240105 | 093800 | 5617679500 | 208500 | 208000 | 208500 | 208000 | 732 |
| 604 | 20240105 | 093700 | 5465272000 | 207500 | 208000 | 208000 | 207500 | 18 |
| 605 | 20240105 | 093600 | 5461536500 | 208000 | 208000 | 208000 | 207500 | 737 |
| 606 | 20240105 | 093500 | 5308496000 | 207500 | 208000 | 208000 | 207500 | 109 |
| 607 | 20240105 | 093400 | 5285866000 | 208000 | 207500 | 208000 | 207500 | 636 |
| 608 | 20240105 | 093300 | 5153639500 | 208000 | 208500 | 208500 | 207500 | 1391 |
| 609 | 20240105 | 093200 | 4864521500 | 208500 | 209000 | 209500 | 208500 | 657 |
| 610 | 20240105 | 093100 | 4727241500 | 209000 | 209500 | 209500 | 209000 | 542 |
| 611 | 20240105 | 093000 | 4613804000 | 209000 | 209500 | 209500 | 209000 | 375 |
| 612 | 20240105 | 092900 | 4535276000 | 209000 | 209500 | 209500 | 209000 | 696 |
| 613 | 20240105 | 092800 | 4389639500 | 209500 | 209000 | 209500 | 208500 | 1794 |
| 614 | 20240105 | 092700 | 4014721000 | 208500 | 208000 | 208500 | 208000 | 710 |
| 615 | 20240105 | 092600 | 3866707500 | 208000 | 208000 | 208500 | 208000 | 73 |
| 616 | 20240105 | 092500 | 3851513000 | 208000 | 208000 | 208500 | 208000 | 49 |
| 617 | 20240105 | 092400 | 3841315000 | 208000 | 208500 | 208500 | 208000 | 52 |
| 618 | 20240105 | 092300 | 3830476500 | 208000 | 208000 | 208000 | 207500 | 211 |
| 619 | 20240105 | 092200 | 3786598000 | 208000 | 208000 | 208000 | 207000 | 301 |
| 620 | 20240105 | 092100 | 3724121000 | 208000 | 207500 | 208000 | 207000 | 1549 |
| 621 | 20240105 | 092000 | 3403045000 | 208000 | 206500 | 208000 | 206500 | 486 |
| 622 | 20240105 | 091900 | 3302345500 | 207000 | 207000 | 207000 | 206000 | 967 |
| 623 | 20240105 | 091800 | 3102500500 | 207000 | 208000 | 208000 | 206500 | 1024 |
| 624 | 20240105 | 091700 | 2890316500 | 207500 | 208500 | 209000 | 207500 | 838 |
| 625 | 20240105 | 091600 | 2715852500 | 209000 | 209000 | 209000 | 208500 | 283 |
| 626 | 20240105 | 091500 | 2656793500 | 209000 | 208500 | 209000 | 208000 | 441 |
| 627 | 20240105 | 091400 | 2564866500 | 208000 | 207500 | 208000 | 207000 | 597 |
| 628 | 20240105 | 091300 | 2440977000 | 207500 | 207000 | 207500 | 207000 | 145 |
| 629 | 20240105 | 091200 | 2410956000 | 207000 | 207500 | 207500 | 206500 | 338 |
| 630 | 20240105 | 091100 | 2340991500 | 206500 | 206500 | 207000 | 206500 | 634 |
| 631 | 20240105 | 091000 | 2209985500 | 206500 | 206000 | 206500 | 205500 | 703 |
| 632 | 20240105 | 090900 | 2065260500 | 206000 | 206000 | 206500 | 206000 | 381 |
| 633 | 20240105 | 090800 | 1986769000 | 206500 | 206500 | 206500 | 206000 | 781 |
| 634 | 20240105 | 090700 | 1825789000 | 206000 | 207000 | 207500 | 206000 | 1481 |
| 635 | 20240105 | 090600 | 1520032000 | 207000 | 207000 | 207500 | 206500 | 154 |
| 636 | 20240105 | 090500 | 1488118000 | 207000 | 207500 | 207500 | 206500 | 756 |
| 637 | 20240105 | 090400 | 1331593000 | 207500 | 207000 | 207500 | 207000 | 270 |
| 638 | 20240105 | 090300 | 1275637500 | 207000 | 207500 | 207500 | 206500 | 1118 |
| 639 | 20240105 | 090200 | 1044214500 | 207500 | 208000 | 208000 | 207500 | 964 |
| 640 | 20240105 | 090100 | 843996500 | 208000 | 208500 | 208500 | 207500 | 1041 |
| 641 | 20240105 | 090000 | 627388500 | 208500 | 211000 | 211500 | 208000 | 2903 |