37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 3 | 20240313 | 193500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20240313 | 193400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20240313 | 193300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20240313 | 193200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20240313 | 193100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20240313 | 193000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20240313 | 192900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20240313 | 192800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20240313 | 192700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20240313 | 192600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20240313 | 192500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20240313 | 192400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20240313 | 192300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20240313 | 192200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20240313 | 192100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20240313 | 192000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20240313 | 191900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20240313 | 191800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20240313 | 191700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20240313 | 191600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20240313 | 191500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20240313 | 191400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20240313 | 191300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20240313 | 191200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20240313 | 191100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20240313 | 191000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20240313 | 190900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20240313 | 190800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20240313 | 190700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20240313 | 190600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 33 | 20240313 | 190500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20240313 | 190400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20240313 | 190300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20240313 | 190200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20240313 | 190100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20240313 | 190000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20240313 | 185900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20240313 | 185800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20240313 | 185700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20240313 | 185600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20240313 | 185500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20240313 | 185400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20240313 | 185300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20240313 | 185200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20240313 | 185100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20240313 | 185000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20240313 | 184900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20240313 | 184800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20240313 | 184700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20240313 | 184600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20240313 | 184500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20240313 | 184400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20240313 | 184300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20240313 | 184200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20240313 | 184100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20240313 | 184000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20240313 | 183900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20240313 | 183800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20240313 | 183700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20240313 | 183600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 63 | 20240313 | 183500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20240313 | 183400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20240313 | 183300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20240313 | 183200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20240313 | 183100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20240313 | 183000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20240313 | 182900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20240313 | 182800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20240313 | 182700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20240313 | 182600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20240313 | 182500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20240313 | 182400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20240313 | 182300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20240313 | 182200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20240313 | 182100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20240313 | 182000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20240313 | 181900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20240313 | 181800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20240313 | 181700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20240313 | 181600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20240313 | 181500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20240313 | 181400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20240313 | 181300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20240313 | 181200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20240313 | 181100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20240313 | 181000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20240313 | 180900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20240313 | 180800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20240313 | 180700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20240313 | 180600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 93 | 20240313 | 180500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20240313 | 180400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20240313 | 180300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20240313 | 180200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20240313 | 180100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20240313 | 180000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20240313 | 175900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20240313 | 175800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20240313 | 175700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20240313 | 175600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20240313 | 175500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20240313 | 175400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20240313 | 175300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20240313 | 175200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20240313 | 175100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20240313 | 175000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20240313 | 174900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20240313 | 174800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20240313 | 174700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20240313 | 174600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20240313 | 174500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20240313 | 174400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20240313 | 174300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20240313 | 174200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20240313 | 174100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20240313 | 174000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20240313 | 173900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20240313 | 173800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20240313 | 173700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20240313 | 173600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 123 | 20240313 | 173500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20240313 | 173400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20240313 | 173300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20240313 | 173200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20240313 | 173100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20240313 | 173000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20240313 | 172900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20240313 | 172800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20240313 | 172700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20240313 | 172600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20240313 | 172500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20240313 | 172400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20240313 | 172300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20240313 | 172200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20240313 | 172100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20240313 | 172000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20240313 | 171900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20240313 | 171800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20240313 | 171700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20240313 | 171600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20240313 | 171500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20240313 | 171400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20240313 | 171300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20240313 | 171200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20240313 | 171100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20240313 | 171000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20240313 | 170900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20240313 | 170800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20240313 | 170700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20240313 | 170600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 153 | 20240313 | 170500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20240313 | 170400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20240313 | 170300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20240313 | 170200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20240313 | 170100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20240313 | 170000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20240313 | 165900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20240313 | 165800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20240313 | 165700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20240313 | 165600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20240313 | 165500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20240313 | 165400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20240313 | 165300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20240313 | 165200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20240313 | 165100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20240313 | 165000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20240313 | 164900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20240313 | 164800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20240313 | 164700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20240313 | 164600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20240313 | 164500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20240313 | 164400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20240313 | 164300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20240313 | 164200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20240313 | 164100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20240313 | 164000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20240313 | 163900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20240313 | 163800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20240313 | 163700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20240313 | 163600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 183 | 20240313 | 163500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20240313 | 163400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 185 | 20240313 | 163300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 186 | 20240313 | 163200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 187 | 20240313 | 163100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 188 | 20240313 | 163000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 189 | 20240313 | 162900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 190 | 20240313 | 162800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 191 | 20240313 | 162700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 192 | 20240313 | 162600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 193 | 20240313 | 162500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 194 | 20240313 | 162400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 195 | 20240313 | 162300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20240313 | 162200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20240313 | 162100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 198 | 20240313 | 162000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20240313 | 161900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20240313 | 161800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20240313 | 161700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20240313 | 161600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20240313 | 161500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20240313 | 161400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20240313 | 161300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 206 | 20240313 | 161200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20240313 | 161100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20240313 | 161000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 209 | 20240313 | 160900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 210 | 20240313 | 160800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 211 | 20240313 | 160700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 212 | 20240313 | 160600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 213 | 20240313 | 160500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 214 | 20240313 | 160400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 215 | 20240313 | 160300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 216 | 20240313 | 160200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 217 | 20240313 | 160100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 218 | 20240313 | 160000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 219 | 20240313 | 155900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 220 | 20240313 | 155800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 221 | 20240313 | 155700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 222 | 20240313 | 155600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 223 | 20240313 | 155500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 224 | 20240313 | 155400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 225 | 20240313 | 155300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 226 | 20240313 | 155200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 227 | 20240313 | 155100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 228 | 20240313 | 155000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 229 | 20240313 | 154900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 230 | 20240313 | 154800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 231 | 20240313 | 154700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 232 | 20240313 | 154600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 233 | 20240313 | 154500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 234 | 20240313 | 154400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 235 | 20240313 | 154300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 236 | 20240313 | 154200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 237 | 20240313 | 154100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 238 | 20240313 | 154000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 239 | 20240313 | 153900 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 240 | 20240313 | 153800 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 241 | 20240313 | 153700 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 242 | 20240313 | 153600 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 243 | 20240313 | 153500 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 244 | 20240313 | 153400 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 245 | 20240313 | 153300 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 246 | 20240313 | 153200 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 247 | 20240313 | 153100 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 248 | 20240313 | 153000 | 98269722000 | 235500 | 235500 | 235500 | 235500 | 8620 |
| 249 | 20240313 | 152900 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 250 | 20240313 | 152800 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 251 | 20240313 | 152700 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 252 | 20240313 | 152600 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 253 | 20240313 | 152500 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 254 | 20240313 | 152400 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 255 | 20240313 | 152300 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 256 | 20240313 | 152200 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 257 | 20240313 | 152100 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 258 | 20240313 | 152000 | 96239712000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 259 | 20240313 | 151900 | 96239712000 | 235000 | 234500 | 235000 | 234000 | 1761 |
| 260 | 20240313 | 151800 | 95827308000 | 234000 | 233500 | 234500 | 233500 | 1334 |
| 261 | 20240313 | 151700 | 95514825000 | 233500 | 234500 | 234500 | 233500 | 1349 |
| 262 | 20240313 | 151600 | 95199037500 | 234000 | 234000 | 234500 | 233500 | 994 |
| 263 | 20240313 | 151500 | 94966358000 | 234000 | 234500 | 234500 | 234000 | 735 |
| 264 | 20240313 | 151400 | 94794133000 | 234000 | 234500 | 234500 | 234000 | 492 |
| 265 | 20240313 | 151300 | 94678902000 | 234500 | 234000 | 235000 | 233500 | 939 |
| 266 | 20240313 | 151200 | 94458916500 | 234500 | 234500 | 234500 | 233000 | 511 |
| 267 | 20240313 | 151100 | 94339400500 | 234500 | 233500 | 234500 | 233000 | 1499 |
| 268 | 20240313 | 151000 | 93988442000 | 234000 | 234000 | 234000 | 233000 | 437 |
| 269 | 20240313 | 150900 | 93886403000 | 233500 | 233000 | 234500 | 233000 | 2357 |
| 270 | 20240313 | 150800 | 93335896500 | 233500 | 233500 | 233500 | 233000 | 411 |
| 271 | 20240313 | 150700 | 93240092500 | 233000 | 233000 | 234000 | 233000 | 418 |
| 272 | 20240313 | 150600 | 93142572000 | 233500 | 233000 | 234000 | 233000 | 775 |
| 273 | 20240313 | 150500 | 92961746000 | 233000 | 233500 | 234000 | 233000 | 426 |
| 274 | 20240313 | 150400 | 92862360500 | 233000 | 232500 | 234000 | 232500 | 563 |
| 275 | 20240313 | 150300 | 92731023500 | 232500 | 233500 | 233500 | 232500 | 583 |
| 276 | 20240313 | 150200 | 92595126000 | 233000 | 233000 | 234000 | 233000 | 856 |
| 277 | 20240313 | 150100 | 92395470000 | 233000 | 234000 | 234000 | 233000 | 230 |
| 278 | 20240313 | 150000 | 92341798500 | 233500 | 233000 | 234500 | 232500 | 1218 |
| 279 | 20240313 | 145900 | 92057418000 | 233000 | 233500 | 233500 | 232500 | 874 |
| 280 | 20240313 | 145800 | 91853699000 | 234000 | 233500 | 234500 | 233500 | 630 |
| 281 | 20240313 | 145700 | 91706425500 | 233500 | 233500 | 234500 | 233500 | 891 |
| 282 | 20240313 | 145600 | 91497977000 | 234000 | 234000 | 234000 | 233500 | 234 |
| 283 | 20240313 | 145500 | 91443296000 | 233500 | 233000 | 234000 | 233000 | 578 |
| 284 | 20240313 | 145400 | 91308344000 | 233500 | 233500 | 234000 | 233000 | 613 |
| 285 | 20240313 | 145300 | 91165261000 | 233500 | 233000 | 234000 | 233000 | 695 |
| 286 | 20240313 | 145200 | 91003155500 | 233000 | 234000 | 234000 | 232500 | 744 |
| 287 | 20240313 | 145100 | 90829587000 | 233500 | 234000 | 234000 | 233000 | 762 |
| 288 | 20240313 | 145000 | 90651570500 | 234000 | 233500 | 234500 | 233500 | 415 |
| 289 | 20240313 | 144900 | 90554562000 | 234000 | 234000 | 234000 | 232500 | 1845 |
| 290 | 20240313 | 144800 | 90124563000 | 232500 | 234500 | 235000 | 232500 | 1740 |
| 291 | 20240313 | 144700 | 89718271500 | 234500 | 234500 | 235000 | 234000 | 439 |
| 292 | 20240313 | 144600 | 89615431500 | 234000 | 234500 | 235000 | 234000 | 611 |
| 293 | 20240313 | 144500 | 89472227500 | 235000 | 234500 | 235500 | 234500 | 352 |
| 294 | 20240313 | 144400 | 89389617000 | 234500 | 234500 | 235000 | 234500 | 728 |
| 295 | 20240313 | 144300 | 89218776000 | 235000 | 234500 | 235500 | 234500 | 532 |
| 296 | 20240313 | 144200 | 89093866500 | 235000 | 234500 | 235500 | 234500 | 1527 |
| 297 | 20240313 | 144100 | 88735159000 | 235000 | 235000 | 235000 | 234500 | 432 |
| 298 | 20240313 | 144000 | 88633753500 | 235000 | 235000 | 235000 | 234500 | 274 |
| 299 | 20240313 | 143900 | 88569434000 | 235000 | 235000 | 235000 | 234500 | 264 |
| 300 | 20240313 | 143800 | 88507486500 | 235000 | 234500 | 235000 | 234000 | 365 |
| 301 | 20240313 | 143700 | 88421887500 | 234000 | 234500 | 235000 | 234000 | 821 |
| 302 | 20240313 | 143600 | 88229422000 | 234000 | 234000 | 235000 | 234000 | 633 |
| 303 | 20240313 | 143500 | 88081050000 | 234500 | 234500 | 234500 | 234000 | 569 |
| 304 | 20240313 | 143400 | 87947836500 | 234500 | 234500 | 234500 | 234000 | 490 |
| 305 | 20240313 | 143300 | 87833029500 | 234000 | 234500 | 235000 | 234000 | 427 |
| 306 | 20240313 | 143200 | 87732934000 | 234500 | 235000 | 235000 | 234500 | 362 |
| 307 | 20240313 | 143100 | 87647969500 | 235000 | 234000 | 235000 | 233500 | 924 |
| 308 | 20240313 | 143000 | 87431402000 | 234000 | 233500 | 234000 | 233500 | 208 |
| 309 | 20240313 | 142900 | 87382787500 | 233500 | 234500 | 234500 | 233500 | 298 |
| 310 | 20240313 | 142800 | 87313018500 | 234000 | 234000 | 234500 | 233500 | 690 |
| 311 | 20240313 | 142700 | 87151558500 | 233500 | 234000 | 234500 | 233500 | 386 |
| 312 | 20240313 | 142600 | 87061331500 | 234000 | 234000 | 234500 | 234000 | 359 |
| 313 | 20240313 | 142500 | 86977306500 | 234500 | 234500 | 234500 | 234000 | 250 |
| 314 | 20240313 | 142400 | 86918794000 | 234500 | 234500 | 234500 | 234000 | 173 |
| 315 | 20240313 | 142300 | 86878260000 | 234500 | 234000 | 234500 | 234000 | 966 |
| 316 | 20240313 | 142200 | 86652112500 | 234000 | 234000 | 234500 | 234000 | 360 |
| 317 | 20240313 | 142100 | 86567795000 | 234500 | 234500 | 234500 | 234000 | 900 |
| 318 | 20240313 | 142000 | 86356982000 | 234500 | 234500 | 234500 | 234000 | 92 |
| 319 | 20240313 | 141900 | 86335434000 | 234000 | 234000 | 234500 | 233500 | 560 |
| 320 | 20240313 | 141800 | 86204396500 | 234000 | 234000 | 234500 | 233000 | 487 |
| 321 | 20240313 | 141700 | 86090663000 | 234000 | 234000 | 234500 | 233500 | 712 |
| 322 | 20240313 | 141600 | 85923913500 | 233500 | 234000 | 234000 | 233500 | 221 |
| 323 | 20240313 | 141500 | 85872259000 | 233500 | 233500 | 234500 | 233500 | 716 |
| 324 | 20240313 | 141400 | 85704778500 | 234000 | 233500 | 234000 | 233500 | 283 |
| 325 | 20240313 | 141300 | 85638653000 | 234000 | 234500 | 234500 | 233500 | 327 |
| 326 | 20240313 | 141200 | 85562062500 | 234000 | 234000 | 234500 | 234000 | 597 |
| 327 | 20240313 | 141100 | 85422249000 | 234500 | 234500 | 234500 | 234000 | 205 |
| 328 | 20240313 | 141000 | 85374217500 | 234500 | 235500 | 235500 | 234000 | 691 |
| 329 | 20240313 | 140900 | 85211978500 | 235500 | 235000 | 235500 | 234500 | 264 |
| 330 | 20240313 | 140800 | 85149962500 | 235000 | 235000 | 235500 | 234500 | 675 |
| 331 | 20240313 | 140700 | 84991370500 | 235000 | 234500 | 235500 | 234500 | 881 |
| 332 | 20240313 | 140600 | 84784477500 | 234500 | 234500 | 235000 | 234500 | 958 |
| 333 | 20240313 | 140500 | 84559533500 | 235000 | 234500 | 235000 | 234000 | 382 |
| 334 | 20240313 | 140400 | 84469928500 | 234000 | 234000 | 235000 | 234000 | 874 |
| 335 | 20240313 | 140300 | 84265065000 | 234000 | 234500 | 235000 | 234000 | 509 |
| 336 | 20240313 | 140200 | 84145731000 | 234500 | 233500 | 235000 | 233500 | 1243 |
| 337 | 20240313 | 140100 | 83854431500 | 233000 | 234000 | 234500 | 232500 | 2017 |
| 338 | 20240313 | 140000 | 83382977500 | 234000 | 234000 | 234000 | 233000 | 1356 |
| 339 | 20240313 | 135900 | 83066100500 | 234000 | 234500 | 234500 | 233500 | 680 |
| 340 | 20240313 | 135800 | 82906920500 | 234000 | 233000 | 235000 | 233000 | 2687 |
| 341 | 20240313 | 135700 | 82277428500 | 233500 | 232500 | 233500 | 232500 | 1092 |
| 342 | 20240313 | 135600 | 82022658500 | 232500 | 233000 | 233500 | 232500 | 664 |
| 343 | 20240313 | 135500 | 81867851000 | 233500 | 233000 | 233500 | 232500 | 585 |
| 344 | 20240313 | 135400 | 81731528000 | 233500 | 232500 | 233500 | 232000 | 595 |
| 345 | 20240313 | 135300 | 81593093500 | 232000 | 232000 | 233000 | 231500 | 1888 |
| 346 | 20240313 | 135200 | 81154011500 | 232500 | 231500 | 233000 | 231500 | 949 |
| 347 | 20240313 | 135100 | 80933597000 | 231500 | 231500 | 232000 | 231000 | 578 |
| 348 | 20240313 | 135000 | 80799625000 | 231000 | 231500 | 232000 | 231000 | 251 |
| 349 | 20240313 | 134900 | 80741530500 | 231500 | 232000 | 232000 | 231500 | 523 |
| 350 | 20240313 | 134800 | 80620256500 | 231500 | 232000 | 232000 | 231000 | 403 |
| 351 | 20240313 | 134700 | 80526998000 | 231500 | 231500 | 232000 | 231000 | 459 |
| 352 | 20240313 | 134600 | 80420726500 | 231500 | 231500 | 232000 | 231500 | 245 |
| 353 | 20240313 | 134500 | 80364000500 | 231500 | 232000 | 232000 | 231500 | 324 |
| 354 | 20240313 | 134400 | 80288918000 | 231500 | 232000 | 232500 | 231500 | 710 |
| 355 | 20240313 | 134300 | 80124225000 | 232500 | 232000 | 232500 | 231500 | 696 |
| 356 | 20240313 | 134200 | 79962847000 | 232000 | 231000 | 232500 | 231000 | 656 |
| 357 | 20240313 | 134100 | 79810795000 | 231000 | 231000 | 231500 | 231000 | 243 |
| 358 | 20240313 | 134000 | 79754597000 | 231000 | 231500 | 232000 | 231000 | 486 |
| 359 | 20240313 | 133900 | 79642102000 | 231500 | 230000 | 231500 | 230000 | 767 |
| 360 | 20240313 | 133800 | 79464990500 | 230500 | 230500 | 231000 | 230000 | 860 |
| 361 | 20240313 | 133700 | 79266838000 | 230000 | 230000 | 230500 | 229500 | 650 |
| 362 | 20240313 | 133600 | 79117466500 | 230000 | 230000 | 230500 | 229500 | 2004 |
| 363 | 20240313 | 133500 | 78656935000 | 230000 | 230500 | 231500 | 230000 | 834 |
| 364 | 20240313 | 133400 | 78464775000 | 230000 | 231500 | 231500 | 230000 | 2148 |
| 365 | 20240313 | 133300 | 77969501500 | 231500 | 231500 | 232000 | 231000 | 347 |
| 366 | 20240313 | 133200 | 77889170000 | 231500 | 232000 | 232000 | 231500 | 245 |
| 367 | 20240313 | 133100 | 77832418500 | 232000 | 232000 | 232500 | 232000 | 266 |
| 368 | 20240313 | 133000 | 77770667000 | 232500 | 232500 | 233000 | 232000 | 549 |
| 369 | 20240313 | 132900 | 77642953000 | 232500 | 232500 | 233000 | 232500 | 393 |
| 370 | 20240313 | 132800 | 77551577500 | 232500 | 232000 | 232500 | 232000 | 744 |
| 371 | 20240313 | 132700 | 77378700500 | 231500 | 232000 | 232000 | 231000 | 557 |
| 372 | 20240313 | 132600 | 77249818000 | 231500 | 233000 | 233000 | 231500 | 418 |
| 373 | 20240313 | 132500 | 77152759500 | 233000 | 231500 | 233500 | 231000 | 1998 |
| 374 | 20240313 | 132400 | 76688519500 | 231500 | 232000 | 232500 | 231000 | 1144 |
| 375 | 20240313 | 132300 | 76423648000 | 232000 | 231500 | 232000 | 231500 | 439 |
| 376 | 20240313 | 132200 | 76321872500 | 231500 | 232000 | 232500 | 231500 | 474 |
| 377 | 20240313 | 132100 | 76211935000 | 232000 | 232000 | 232000 | 231500 | 500 |
| 378 | 20240313 | 132000 | 76096117500 | 232000 | 233500 | 233500 | 231500 | 1855 |
| 379 | 20240313 | 131900 | 75664560000 | 233000 | 233000 | 233500 | 233000 | 497 |
| 380 | 20240313 | 131800 | 75548732500 | 233500 | 233500 | 233500 | 232500 | 422 |
| 381 | 20240313 | 131700 | 75450358000 | 233000 | 234000 | 234000 | 232500 | 1300 |
| 382 | 20240313 | 131600 | 75146754500 | 233500 | 232000 | 234000 | 232000 | 2030 |
| 383 | 20240313 | 131500 | 74673460000 | 232000 | 232000 | 232500 | 231500 | 530 |
| 384 | 20240313 | 131400 | 74550535000 | 231500 | 232000 | 232500 | 231500 | 805 |
| 385 | 20240313 | 131300 | 74363726000 | 232000 | 231500 | 232500 | 231500 | 517 |
| 386 | 20240313 | 131200 | 74243835000 | 232000 | 230000 | 232000 | 230000 | 996 |
| 387 | 20240313 | 131100 | 74013606500 | 230000 | 231500 | 231500 | 229500 | 5458 |
| 388 | 20240313 | 131000 | 72756986500 | 230500 | 231500 | 231500 | 230500 | 1262 |
| 389 | 20240313 | 130900 | 72465425000 | 231000 | 231500 | 232000 | 231000 | 594 |
| 390 | 20240313 | 130800 | 72327974500 | 231500 | 231000 | 231500 | 230500 | 718 |
| 391 | 20240313 | 130700 | 72162143000 | 231000 | 231000 | 231500 | 230500 | 636 |
| 392 | 20240313 | 130600 | 72015170000 | 231000 | 231000 | 232000 | 230500 | 1202 |
| 393 | 20240313 | 130500 | 71737325500 | 231000 | 231000 | 232000 | 230000 | 2149 |
| 394 | 20240313 | 130400 | 71240490000 | 231000 | 230000 | 231500 | 229500 | 1305 |
| 395 | 20240313 | 130300 | 70939263500 | 231000 | 229000 | 231000 | 229000 | 1683 |
| 396 | 20240313 | 130200 | 70552581000 | 229000 | 231000 | 231000 | 229000 | 1403 |
| 397 | 20240313 | 130100 | 70229961000 | 231000 | 229000 | 231000 | 229000 | 869 |
| 398 | 20240313 | 130000 | 70030043000 | 229000 | 229000 | 229500 | 229000 | 808 |
| 399 | 20240313 | 125900 | 69844903000 | 229000 | 230000 | 230500 | 229000 | 1230 |
| 400 | 20240313 | 125800 | 69562423000 | 230000 | 229000 | 230000 | 228500 | 3289 |
| 401 | 20240313 | 125700 | 68808099500 | 229500 | 229500 | 230000 | 229000 | 2193 |
| 402 | 20240313 | 125600 | 68305106000 | 229500 | 230500 | 231000 | 229500 | 1910 |
| 403 | 20240313 | 125500 | 67865777000 | 230000 | 230000 | 230500 | 230000 | 1043 |
| 404 | 20240313 | 125400 | 67625541500 | 230500 | 230500 | 231000 | 230000 | 2673 |
| 405 | 20240313 | 125300 | 67010105000 | 230500 | 231000 | 231500 | 230500 | 2347 |
| 406 | 20240313 | 125200 | 66468261000 | 231500 | 231500 | 231500 | 231000 | 548 |
| 407 | 20240313 | 125100 | 66341602000 | 231500 | 231000 | 231500 | 231000 | 507 |
| 408 | 20240313 | 125000 | 66224326000 | 231500 | 232500 | 232500 | 231000 | 1010 |
| 409 | 20240313 | 124900 | 65990478500 | 232500 | 231500 | 232500 | 231000 | 763 |
| 410 | 20240313 | 124800 | 65813552500 | 231000 | 230500 | 231500 | 230000 | 5338 |
| 411 | 20240313 | 124700 | 64583034500 | 231000 | 230500 | 231000 | 230000 | 2339 |
| 412 | 20240313 | 124600 | 64043585500 | 230500 | 231500 | 231500 | 230500 | 5066 |
| 413 | 20240313 | 124500 | 62873173500 | 231500 | 231500 | 232500 | 231500 | 1723 |
| 414 | 20240313 | 124400 | 62474209500 | 231500 | 232000 | 232500 | 231000 | 2602 |
| 415 | 20240313 | 124300 | 61871853000 | 232500 | 232500 | 232500 | 232000 | 576 |
| 416 | 20240313 | 124200 | 61738170500 | 233000 | 233500 | 233500 | 232000 | 6985 |
| 417 | 20240313 | 124100 | 60115596000 | 233000 | 233500 | 234000 | 233000 | 566 |
| 418 | 20240313 | 124000 | 59983460000 | 233500 | 234000 | 234000 | 233500 | 561 |
| 419 | 20240313 | 123900 | 59852315000 | 234000 | 234000 | 234000 | 233500 | 269 |
| 420 | 20240313 | 123800 | 59789403500 | 234000 | 234000 | 234000 | 233500 | 68 |
| 421 | 20240313 | 123700 | 59773505000 | 234000 | 233500 | 234000 | 233000 | 478 |
| 422 | 20240313 | 123600 | 59661870000 | 234000 | 233000 | 234000 | 233000 | 399 |
| 423 | 20240313 | 123500 | 59568724500 | 233000 | 232500 | 233500 | 232500 | 305 |
| 424 | 20240313 | 123400 | 59497705000 | 233000 | 232000 | 233000 | 232000 | 1011 |
| 425 | 20240313 | 123300 | 59262742000 | 232000 | 232500 | 233000 | 232000 | 927 |
| 426 | 20240313 | 123200 | 59047459000 | 232500 | 232500 | 233000 | 231500 | 1146 |
| 427 | 20240313 | 123100 | 58781592000 | 232500 | 232500 | 232500 | 231500 | 861 |
| 428 | 20240313 | 123000 | 58581632500 | 232000 | 232500 | 232500 | 231500 | 2513 |
| 429 | 20240313 | 122900 | 57998816000 | 232500 | 233500 | 234000 | 232500 | 3258 |
| 430 | 20240313 | 122800 | 57239779000 | 233500 | 234000 | 234000 | 233500 | 393 |
| 431 | 20240313 | 122700 | 57147945000 | 234000 | 234000 | 234000 | 233000 | 1034 |
| 432 | 20240313 | 122600 | 56906316000 | 233500 | 233000 | 234000 | 233000 | 1642 |
| 433 | 20240313 | 122500 | 56523074500 | 233000 | 234000 | 234000 | 233000 | 3141 |
| 434 | 20240313 | 122400 | 55789480000 | 234000 | 234500 | 234500 | 233500 | 3934 |
| 435 | 20240313 | 122300 | 54869014000 | 235000 | 235000 | 235500 | 234000 | 6124 |
| 436 | 20240313 | 122200 | 53432190000 | 235500 | 235000 | 235500 | 235000 | 600 |
| 437 | 20240313 | 122100 | 53291078000 | 235000 | 235500 | 235500 | 235000 | 487 |
| 438 | 20240313 | 122000 | 53176578500 | 235000 | 235500 | 235500 | 235000 | 1214 |
| 439 | 20240313 | 121900 | 52890753500 | 236000 | 235500 | 236000 | 235500 | 865 |
| 440 | 20240313 | 121800 | 52687031500 | 235500 | 235500 | 236000 | 235500 | 424 |
| 441 | 20240313 | 121700 | 52587137000 | 236000 | 236000 | 236500 | 235500 | 453 |
| 442 | 20240313 | 121600 | 52480225500 | 236000 | 236000 | 236500 | 235500 | 551 |
| 443 | 20240313 | 121500 | 52350238500 | 235500 | 236500 | 236500 | 235500 | 1426 |
| 444 | 20240313 | 121400 | 52013835500 | 236000 | 236500 | 237000 | 236000 | 1525 |
| 445 | 20240313 | 121300 | 51653839000 | 236500 | 236500 | 237000 | 236500 | 1042 |
| 446 | 20240313 | 121200 | 51407385500 | 236500 | 236500 | 237000 | 236500 | 704 |
| 447 | 20240313 | 121100 | 51240883500 | 236500 | 237000 | 237000 | 236000 | 2194 |
| 448 | 20240313 | 121000 | 50721668500 | 237000 | 238000 | 238000 | 237000 | 1463 |
| 449 | 20240313 | 120900 | 50374521000 | 237500 | 237500 | 237500 | 237000 | 641 |
| 450 | 20240313 | 120800 | 50222369500 | 237000 | 237500 | 238000 | 237000 | 737 |
| 451 | 20240313 | 120700 | 50047478500 | 238000 | 237500 | 238000 | 237500 | 786 |
| 452 | 20240313 | 120600 | 49860797000 | 238000 | 237500 | 238000 | 237500 | 446 |
| 453 | 20240313 | 120500 | 49754867000 | 237500 | 237500 | 238000 | 237500 | 881 |
| 454 | 20240313 | 120400 | 49545580500 | 237500 | 238000 | 238000 | 237500 | 523 |
| 455 | 20240313 | 120300 | 49421321000 | 237500 | 237500 | 238000 | 237500 | 206 |
| 456 | 20240313 | 120200 | 49372369500 | 238000 | 238000 | 238500 | 237500 | 2964 |
| 457 | 20240313 | 120100 | 48667008000 | 238000 | 238000 | 238500 | 238000 | 423 |
| 458 | 20240313 | 120000 | 48566325500 | 238500 | 238500 | 239000 | 238000 | 1942 |
| 459 | 20240313 | 115900 | 48103185000 | 238500 | 239000 | 239000 | 238500 | 318 |
| 460 | 20240313 | 115800 | 48027205000 | 239000 | 239500 | 239500 | 238500 | 428 |
| 461 | 20240313 | 115700 | 47924930500 | 239500 | 239000 | 239500 | 239000 | 635 |
| 462 | 20240313 | 115600 | 47773156500 | 239000 | 239000 | 239500 | 238500 | 1971 |
| 463 | 20240313 | 115500 | 47302076000 | 239000 | 239000 | 239500 | 239000 | 377 |
| 464 | 20240313 | 115400 | 47211906500 | 239500 | 240000 | 240000 | 239000 | 3156 |
| 465 | 20240313 | 115300 | 46455403500 | 240000 | 240000 | 240500 | 240000 | 152 |
| 466 | 20240313 | 115200 | 46418923000 | 240000 | 240000 | 240500 | 240000 | 126 |
| 467 | 20240313 | 115100 | 46388664500 | 240000 | 240000 | 240500 | 240000 | 75 |
| 468 | 20240313 | 115000 | 46370639000 | 240000 | 240500 | 240500 | 240000 | 153 |
| 469 | 20240313 | 114900 | 46333905500 | 240000 | 240000 | 240500 | 240000 | 268 |
| 470 | 20240313 | 114800 | 46269576000 | 240000 | 240000 | 240500 | 240000 | 119 |
| 471 | 20240313 | 114700 | 46241008500 | 240000 | 240500 | 240500 | 240000 | 301 |
| 472 | 20240313 | 114600 | 46168674500 | 240500 | 240500 | 241000 | 240000 | 440 |
| 473 | 20240313 | 114500 | 46062843000 | 240000 | 241000 | 241000 | 240000 | 653 |
| 474 | 20240313 | 114400 | 45905801500 | 241000 | 241000 | 241000 | 240500 | 428 |
| 475 | 20240313 | 114300 | 45802753500 | 241000 | 241000 | 241000 | 240500 | 133 |
| 476 | 20240313 | 114200 | 45770746000 | 240500 | 241000 | 241000 | 240500 | 198 |
| 477 | 20240313 | 114100 | 45723083500 | 241500 | 240500 | 241500 | 240500 | 276 |
| 478 | 20240313 | 114000 | 45656567000 | 241000 | 241000 | 241000 | 240500 | 420 |
| 479 | 20240313 | 113900 | 45555358000 | 241500 | 241000 | 241500 | 241000 | 187 |
| 480 | 20240313 | 113800 | 45510281500 | 241000 | 240500 | 241500 | 240500 | 22 |
| 481 | 20240313 | 113700 | 45504973000 | 241000 | 241000 | 241500 | 240500 | 894 |
| 482 | 20240313 | 113600 | 45289512000 | 241000 | 241500 | 241500 | 241000 | 1180 |
| 483 | 20240313 | 113500 | 45004614000 | 242000 | 242000 | 242000 | 241500 | 418 |
| 484 | 20240313 | 113400 | 44903566500 | 241500 | 241500 | 242000 | 241500 | 362 |
| 485 | 20240313 | 113300 | 44816099500 | 241500 | 242000 | 242000 | 241500 | 199 |
| 486 | 20240313 | 113200 | 44767969500 | 241500 | 242000 | 242000 | 241500 | 158 |
| 487 | 20240313 | 113100 | 44729806000 | 242000 | 241500 | 242000 | 241500 | 374 |
| 488 | 20240313 | 113000 | 44639314000 | 242000 | 242000 | 242000 | 241500 | 244 |
| 489 | 20240313 | 112900 | 44580365500 | 242000 | 242000 | 242000 | 241500 | 793 |
| 490 | 20240313 | 112800 | 44388522500 | 242000 | 242000 | 242000 | 241500 | 171 |
| 491 | 20240313 | 112700 | 44347193000 | 242000 | 242000 | 242500 | 241500 | 261 |
| 492 | 20240313 | 112600 | 44284033500 | 242000 | 242000 | 242500 | 242000 | 340 |
| 493 | 20240313 | 112500 | 44201739000 | 242500 | 242500 | 242500 | 242000 | 110 |
| 494 | 20240313 | 112400 | 44175083500 | 242000 | 242000 | 242500 | 241500 | 710 |
| 495 | 20240313 | 112300 | 44003239500 | 242000 | 241500 | 242000 | 241500 | 130 |
| 496 | 20240313 | 112200 | 43971787000 | 241500 | 241500 | 241500 | 241500 | 521 |
| 497 | 20240313 | 112100 | 43845965500 | 241500 | 241500 | 242000 | 241000 | 189 |
| 498 | 20240313 | 112000 | 43800381500 | 241000 | 241000 | 241500 | 241000 | 164 |
| 499 | 20240313 | 111900 | 43760789000 | 241500 | 241500 | 242000 | 241500 | 449 |
| 500 | 20240313 | 111800 | 43652355000 | 241500 | 241500 | 242000 | 241000 | 162 |
| 501 | 20240313 | 111700 | 43613259500 | 242000 | 241500 | 242000 | 241000 | 397 |
| 502 | 20240313 | 111600 | 43517383500 | 241500 | 242000 | 242000 | 241500 | 139 |
| 503 | 20240313 | 111500 | 43483784000 | 241500 | 241500 | 242000 | 241000 | 341 |
| 504 | 20240313 | 111400 | 43401374500 | 241000 | 241500 | 241500 | 241000 | 227 |
| 505 | 20240313 | 111300 | 43346605500 | 241000 | 241000 | 241500 | 241000 | 790 |
| 506 | 20240313 | 111200 | 43156212000 | 241500 | 241500 | 242000 | 241000 | 1084 |
| 507 | 20240313 | 111100 | 42894420500 | 241500 | 241500 | 242000 | 241500 | 74 |
| 508 | 20240313 | 111000 | 42876531000 | 242000 | 242000 | 242000 | 241500 | 133 |
| 509 | 20240313 | 110900 | 42844382000 | 241500 | 242000 | 242000 | 241500 | 218 |
| 510 | 20240313 | 110800 | 42791642000 | 242000 | 242000 | 242000 | 241500 | 160 |
| 511 | 20240313 | 110700 | 42752967000 | 242000 | 242000 | 242500 | 241500 | 1009 |
| 512 | 20240313 | 110600 | 42508768000 | 242500 | 242500 | 242500 | 242000 | 125 |
| 513 | 20240313 | 110500 | 42478503000 | 242500 | 242500 | 242500 | 242000 | 555 |
| 514 | 20240313 | 110400 | 42343923500 | 242000 | 242000 | 242500 | 242000 | 638 |
| 515 | 20240313 | 110300 | 42189511500 | 242000 | 242000 | 242500 | 242000 | 144 |
| 516 | 20240313 | 110200 | 42154632500 | 242000 | 242000 | 242000 | 242000 | 291 |
| 517 | 20240313 | 110100 | 42084210500 | 242000 | 241500 | 242500 | 241500 | 264 |
| 518 | 20240313 | 110000 | 42020294500 | 242000 | 241500 | 242500 | 241500 | 1151 |
| 519 | 20240313 | 105900 | 41741768000 | 242000 | 242000 | 242000 | 241500 | 267 |
| 520 | 20240313 | 105800 | 41677274000 | 242000 | 242000 | 242000 | 240500 | 1760 |
| 521 | 20240313 | 105700 | 41252916500 | 241500 | 241500 | 242000 | 241000 | 209 |
| 522 | 20240313 | 105600 | 41202456000 | 241500 | 242000 | 242000 | 241500 | 96 |
| 523 | 20240313 | 105500 | 41179267500 | 241500 | 242000 | 242000 | 241000 | 278 |
| 524 | 20240313 | 105400 | 41112159500 | 241500 | 241500 | 242000 | 241000 | 560 |
| 525 | 20240313 | 105300 | 40976923500 | 241500 | 241500 | 242000 | 241500 | 98 |
| 526 | 20240313 | 105200 | 40953241500 | 241500 | 241500 | 241500 | 241000 | 1108 |
| 527 | 20240313 | 105100 | 40685838000 | 241500 | 241500 | 242000 | 241500 | 203 |
| 528 | 20240313 | 105000 | 40636797000 | 241500 | 241500 | 242000 | 241500 | 142 |
| 529 | 20240313 | 104900 | 40602499000 | 241500 | 241500 | 242000 | 241500 | 470 |
| 530 | 20240313 | 104800 | 40488990500 | 241500 | 242000 | 242000 | 241500 | 126 |
| 531 | 20240313 | 104700 | 40458551000 | 242000 | 242000 | 242500 | 241500 | 1087 |
| 532 | 20240313 | 104600 | 40195673000 | 242000 | 242000 | 242500 | 242000 | 340 |
| 533 | 20240313 | 104500 | 40113358000 | 242500 | 242000 | 242500 | 242000 | 325 |
| 534 | 20240313 | 104400 | 40034597000 | 242000 | 241500 | 242500 | 241500 | 979 |
| 535 | 20240313 | 104300 | 39797614500 | 241500 | 241000 | 241500 | 241000 | 422 |
| 536 | 20240313 | 104200 | 39695703500 | 241000 | 241000 | 241500 | 241000 | 271 |
| 537 | 20240313 | 104100 | 39630384500 | 241000 | 240500 | 241000 | 240500 | 219 |
| 538 | 20240313 | 104000 | 39577670000 | 240500 | 240500 | 241000 | 240500 | 427 |
| 539 | 20240313 | 103900 | 39474975500 | 240500 | 241000 | 241000 | 240500 | 208 |
| 540 | 20240313 | 103800 | 39424904500 | 240500 | 240500 | 241000 | 240500 | 49 |
| 541 | 20240313 | 103700 | 39413119500 | 241000 | 241000 | 241500 | 240500 | 592 |
| 542 | 20240313 | 103600 | 39270443000 | 241000 | 241000 | 241500 | 241000 | 392 |
| 543 | 20240313 | 103500 | 39175962000 | 241000 | 241000 | 241500 | 241000 | 503 |
| 544 | 20240313 | 103400 | 39054731500 | 241000 | 241000 | 241500 | 241000 | 426 |
| 545 | 20240313 | 103300 | 38952047500 | 241000 | 241500 | 242000 | 241000 | 623 |
| 546 | 20240313 | 103200 | 38801646500 | 241500 | 242000 | 242000 | 241500 | 589 |
| 547 | 20240313 | 103100 | 38659292000 | 242500 | 241000 | 242500 | 240500 | 4936 |
| 548 | 20240313 | 103000 | 37465812000 | 241000 | 241500 | 241500 | 240500 | 641 |
| 549 | 20240313 | 102900 | 37311322500 | 241500 | 241000 | 241500 | 241000 | 91 |
| 550 | 20240313 | 102800 | 37289380500 | 241500 | 241000 | 241500 | 241000 | 109 |
| 551 | 20240313 | 102700 | 37263106000 | 241500 | 241500 | 241500 | 241000 | 605 |
| 552 | 20240313 | 102600 | 37117272500 | 241000 | 241500 | 241500 | 241000 | 294 |
| 553 | 20240313 | 102500 | 37046406000 | 241000 | 241500 | 241500 | 241000 | 163 |
| 554 | 20240313 | 102400 | 37007045500 | 241500 | 241500 | 242000 | 241500 | 647 |
| 555 | 20240313 | 102300 | 36850784000 | 241500 | 241500 | 242500 | 241000 | 1899 |
| 556 | 20240313 | 102200 | 36391642000 | 241000 | 241000 | 241500 | 241000 | 655 |
| 557 | 20240313 | 102100 | 36233740500 | 241000 | 241000 | 241500 | 241000 | 205 |
| 558 | 20240313 | 102000 | 36184317500 | 241000 | 241000 | 241500 | 241000 | 187 |
| 559 | 20240313 | 101900 | 36139214000 | 241000 | 241500 | 241500 | 241000 | 228 |
| 560 | 20240313 | 101800 | 36084212000 | 241000 | 241500 | 241500 | 241000 | 204 |
| 561 | 20240313 | 101700 | 36035032000 | 241500 | 240000 | 241500 | 240000 | 1033 |
| 562 | 20240313 | 101600 | 35786344500 | 240000 | 240500 | 240500 | 240000 | 147 |
| 563 | 20240313 | 101500 | 35751045500 | 240500 | 240500 | 241000 | 239500 | 781 |
| 564 | 20240313 | 101400 | 35563344500 | 240500 | 239500 | 241000 | 239500 | 931 |
| 565 | 20240313 | 101300 | 35339568500 | 239500 | 239500 | 240000 | 239500 | 285 |
| 566 | 20240313 | 101200 | 35271306000 | 239500 | 239500 | 240000 | 239500 | 116 |
| 567 | 20240313 | 101100 | 35243516500 | 239500 | 240000 | 240500 | 239500 | 432 |
| 568 | 20240313 | 101000 | 35139868500 | 239500 | 239000 | 240000 | 239000 | 1525 |
| 569 | 20240313 | 100900 | 34774800000 | 239000 | 238500 | 239500 | 238500 | 461 |
| 570 | 20240313 | 100800 | 34664765500 | 238500 | 239000 | 239000 | 238500 | 956 |
| 571 | 20240313 | 100700 | 34436707500 | 239000 | 239000 | 239500 | 238500 | 627 |
| 572 | 20240313 | 100600 | 34286809500 | 239000 | 238500 | 239000 | 238500 | 1235 |
| 573 | 20240313 | 100500 | 33991983500 | 238500 | 238500 | 239000 | 238500 | 197 |
| 574 | 20240313 | 100400 | 33944992000 | 238500 | 239000 | 239000 | 238500 | 898 |
| 575 | 20240313 | 100300 | 33730698000 | 238500 | 239500 | 239500 | 238500 | 1167 |
| 576 | 20240313 | 100200 | 33451767500 | 239000 | 238500 | 239500 | 238500 | 437 |
| 577 | 20240313 | 100100 | 33347312500 | 239000 | 239500 | 240000 | 239000 | 4186 |
| 578 | 20240313 | 100000 | 32345750000 | 240000 | 240000 | 240000 | 239500 | 185 |
| 579 | 20240313 | 095900 | 32301413500 | 240000 | 240000 | 240000 | 239500 | 275 |
| 580 | 20240313 | 095800 | 32235533000 | 240000 | 240000 | 240000 | 239500 | 199 |
| 581 | 20240313 | 095700 | 32187794000 | 240000 | 240000 | 240000 | 239500 | 308 |
| 582 | 20240313 | 095600 | 32113989000 | 239500 | 239500 | 240000 | 239500 | 336 |
| 583 | 20240313 | 095500 | 32033366500 | 239500 | 240000 | 240000 | 239000 | 1285 |
| 584 | 20240313 | 095400 | 31725618000 | 240000 | 240500 | 240500 | 239500 | 1197 |
| 585 | 20240313 | 095300 | 31438633000 | 240500 | 241500 | 241500 | 240500 | 2492 |
| 586 | 20240313 | 095200 | 30838004000 | 241500 | 242000 | 242500 | 241500 | 1319 |
| 587 | 20240313 | 095100 | 30519371000 | 242000 | 242500 | 242500 | 241500 | 521 |
| 588 | 20240313 | 095000 | 30393236500 | 242500 | 242000 | 242500 | 242000 | 409 |
| 589 | 20240313 | 094900 | 30294142500 | 242500 | 243000 | 243000 | 242500 | 1336 |
| 590 | 20240313 | 094800 | 29970052000 | 243000 | 241500 | 243500 | 241000 | 4182 |
| 591 | 20240313 | 094700 | 28956095000 | 241500 | 241500 | 242000 | 241000 | 417 |
| 592 | 20240313 | 094600 | 28855427500 | 241500 | 241500 | 242000 | 241000 | 247 |
| 593 | 20240313 | 094500 | 28795773000 | 241000 | 242000 | 242000 | 241000 | 570 |
| 594 | 20240313 | 094400 | 28658106500 | 242000 | 241500 | 242000 | 241500 | 1244 |
| 595 | 20240313 | 094300 | 28357658500 | 241500 | 239500 | 241500 | 239500 | 1719 |
| 596 | 20240313 | 094200 | 27944005500 | 239500 | 240000 | 240000 | 239000 | 5653 |
| 597 | 20240313 | 094100 | 26591421500 | 240000 | 240500 | 240500 | 239500 | 1624 |
| 598 | 20240313 | 094000 | 26201622500 | 240500 | 240500 | 240500 | 240000 | 734 |
| 599 | 20240313 | 093900 | 26025345500 | 240500 | 240000 | 240500 | 239500 | 777 |
| 600 | 20240313 | 093800 | 25838520000 | 240500 | 241500 | 242000 | 240000 | 2937 |
| 601 | 20240313 | 093700 | 25132063000 | 241000 | 242000 | 242500 | 241000 | 2690 |
| 602 | 20240313 | 093600 | 24483208500 | 242000 | 241500 | 242000 | 241000 | 961 |
| 603 | 20240313 | 093500 | 24250914500 | 241500 | 242000 | 242500 | 241000 | 2312 |
| 604 | 20240313 | 093400 | 23692507500 | 242000 | 241500 | 242000 | 241500 | 764 |
| 605 | 20240313 | 093300 | 23507679000 | 241500 | 242000 | 242000 | 241500 | 475 |
| 606 | 20240313 | 093200 | 23392899500 | 242000 | 242000 | 242500 | 241500 | 785 |
| 607 | 20240313 | 093100 | 23202905500 | 242000 | 242000 | 242500 | 242000 | 1363 |
| 608 | 20240313 | 093000 | 22872606000 | 241500 | 242000 | 243000 | 241500 | 1860 |
| 609 | 20240313 | 092900 | 22421840500 | 241500 | 240500 | 242500 | 240000 | 2919 |
| 610 | 20240313 | 092800 | 21717082500 | 240000 | 240000 | 240500 | 240000 | 995 |
| 611 | 20240313 | 092700 | 21478213000 | 239500 | 240000 | 240500 | 239500 | 1501 |
| 612 | 20240313 | 092600 | 21117866000 | 239500 | 240500 | 240500 | 239500 | 1661 |
| 613 | 20240313 | 092500 | 20719073500 | 240500 | 240000 | 241000 | 240000 | 974 |
| 614 | 20240313 | 092400 | 20485016000 | 240500 | 242000 | 242500 | 239500 | 4642 |
| 615 | 20240313 | 092300 | 19366481000 | 242000 | 242500 | 243000 | 242000 | 1845 |
| 616 | 20240313 | 092200 | 18919529500 | 242500 | 243000 | 243000 | 242000 | 1849 |
| 617 | 20240313 | 092100 | 18470927500 | 243000 | 243000 | 243500 | 243000 | 1810 |
| 618 | 20240313 | 092000 | 18030565500 | 243500 | 242500 | 243500 | 242000 | 2317 |
| 619 | 20240313 | 091900 | 17467422500 | 243000 | 242500 | 243500 | 242500 | 695 |
| 620 | 20240313 | 091800 | 17298606000 | 242500 | 243000 | 243500 | 242500 | 867 |
| 621 | 20240313 | 091700 | 17087821000 | 243000 | 243500 | 243500 | 242000 | 2114 |
| 622 | 20240313 | 091600 | 16575225000 | 243000 | 243000 | 243500 | 242500 | 3153 |
| 623 | 20240313 | 091500 | 15808252500 | 243000 | 242500 | 243500 | 242000 | 4260 |
| 624 | 20240313 | 091400 | 14773901000 | 242500 | 242500 | 243000 | 241500 | 4500 |
| 625 | 20240313 | 091300 | 13683157500 | 243000 | 240500 | 243000 | 240500 | 2336 |
| 626 | 20240313 | 091200 | 13118776000 | 240500 | 239500 | 240500 | 239500 | 1495 |
| 627 | 20240313 | 091100 | 12759838500 | 239500 | 238500 | 239500 | 238000 | 3702 |
| 628 | 20240313 | 091000 | 11876702000 | 239000 | 239500 | 239500 | 238500 | 1300 |
| 629 | 20240313 | 090900 | 11565967000 | 239000 | 239000 | 240000 | 238500 | 3635 |
| 630 | 20240313 | 090800 | 10696666500 | 239000 | 239500 | 240000 | 238500 | 3564 |
| 631 | 20240313 | 090700 | 9844315500 | 240000 | 239500 | 240500 | 239000 | 2985 |
| 632 | 20240313 | 090600 | 9128335500 | 239500 | 239000 | 241000 | 239000 | 1936 |
| 633 | 20240313 | 090500 | 8664317000 | 239500 | 239500 | 240000 | 238500 | 2541 |
| 634 | 20240313 | 090400 | 8056290000 | 239500 | 241000 | 241500 | 239500 | 4191 |
| 635 | 20240313 | 090300 | 7049667500 | 241500 | 242000 | 242500 | 240500 | 3775 |
| 636 | 20240313 | 090200 | 6137967000 | 242500 | 241000 | 243000 | 241000 | 3153 |
| 637 | 20240313 | 090100 | 5374252000 | 241000 | 242000 | 242500 | 240500 | 4705 |
| 638 | 20240313 | 090000 | 4238627000 | 242000 | 242500 | 242500 | 240500 | 17515 |