37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 3 | 20240320 | 193500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20240320 | 193400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20240320 | 193300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20240320 | 193200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20240320 | 193100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20240320 | 193000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20240320 | 192900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20240320 | 192800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20240320 | 192700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20240320 | 192600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20240320 | 192500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20240320 | 192400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20240320 | 192300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20240320 | 192200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20240320 | 192100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20240320 | 192000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20240320 | 191900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20240320 | 191800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20240320 | 191700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20240320 | 191600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20240320 | 191500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20240320 | 191400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20240320 | 191300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20240320 | 191200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20240320 | 191100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20240320 | 191000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20240320 | 190900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20240320 | 190800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20240320 | 190700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20240320 | 190600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 33 | 20240320 | 190500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20240320 | 190400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20240320 | 190300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20240320 | 190200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20240320 | 190100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20240320 | 190000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20240320 | 185900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20240320 | 185800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20240320 | 185700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20240320 | 185600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20240320 | 185500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20240320 | 185400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20240320 | 185300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20240320 | 185200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20240320 | 185100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20240320 | 185000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20240320 | 184900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20240320 | 184800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20240320 | 184700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20240320 | 184600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20240320 | 184500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20240320 | 184400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20240320 | 184300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20240320 | 184200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20240320 | 184100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20240320 | 184000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20240320 | 183900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20240320 | 183800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20240320 | 183700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20240320 | 183600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 63 | 20240320 | 183500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20240320 | 183400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20240320 | 183300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20240320 | 183200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20240320 | 183100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20240320 | 183000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20240320 | 182900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20240320 | 182800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20240320 | 182700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20240320 | 182600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20240320 | 182500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20240320 | 182400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20240320 | 182300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20240320 | 182200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20240320 | 182100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20240320 | 182000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20240320 | 181900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20240320 | 181800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20240320 | 181700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20240320 | 181600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20240320 | 181500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20240320 | 181400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20240320 | 181300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20240320 | 181200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20240320 | 181100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20240320 | 181000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20240320 | 180900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20240320 | 180800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20240320 | 180700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20240320 | 180600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 93 | 20240320 | 180500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20240320 | 180400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20240320 | 180300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20240320 | 180200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20240320 | 180100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20240320 | 180000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20240320 | 175900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20240320 | 175800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20240320 | 175700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20240320 | 175600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20240320 | 175500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20240320 | 175400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20240320 | 175300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20240320 | 175200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20240320 | 175100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20240320 | 175000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20240320 | 174900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20240320 | 174800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20240320 | 174700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20240320 | 174600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20240320 | 174500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20240320 | 174400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20240320 | 174300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20240320 | 174200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20240320 | 174100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20240320 | 174000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20240320 | 173900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20240320 | 173800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20240320 | 173700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20240320 | 173600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 123 | 20240320 | 173500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20240320 | 173400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20240320 | 173300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20240320 | 173200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20240320 | 173100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20240320 | 173000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20240320 | 172900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20240320 | 172800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20240320 | 172700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20240320 | 172600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20240320 | 172500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20240320 | 172400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20240320 | 172300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20240320 | 172200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20240320 | 172100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20240320 | 172000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20240320 | 171900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20240320 | 171800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20240320 | 171700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20240320 | 171600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20240320 | 171500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20240320 | 171400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20240320 | 171300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20240320 | 171200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20240320 | 171100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20240320 | 171000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20240320 | 170900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20240320 | 170800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20240320 | 170700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20240320 | 170600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 153 | 20240320 | 170500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20240320 | 170400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20240320 | 170300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20240320 | 170200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20240320 | 170100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20240320 | 170000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20240320 | 165900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20240320 | 165800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20240320 | 165700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20240320 | 165600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20240320 | 165500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20240320 | 165400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20240320 | 165300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20240320 | 165200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20240320 | 165100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20240320 | 165000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20240320 | 164900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20240320 | 164800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20240320 | 164700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20240320 | 164600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20240320 | 164500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20240320 | 164400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20240320 | 164300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20240320 | 164200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20240320 | 164100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20240320 | 164000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20240320 | 163900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20240320 | 163800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20240320 | 163700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20240320 | 163600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 183 | 20240320 | 163500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20240320 | 163400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20240320 | 163300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20240320 | 163200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20240320 | 163100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20240320 | 163000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20240320 | 162900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20240320 | 162800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20240320 | 162700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20240320 | 162600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20240320 | 162500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20240320 | 162400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20240320 | 162300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20240320 | 162200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20240320 | 162100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20240320 | 162000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20240320 | 161900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20240320 | 161800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20240320 | 161700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20240320 | 161600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20240320 | 161500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20240320 | 161400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20240320 | 161300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20240320 | 161200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20240320 | 161100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 208 | 20240320 | 161000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 209 | 20240320 | 160900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 210 | 20240320 | 160800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 211 | 20240320 | 160700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 212 | 20240320 | 160600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 213 | 20240320 | 160500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 214 | 20240320 | 160400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 215 | 20240320 | 160300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 216 | 20240320 | 160200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 217 | 20240320 | 160100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 218 | 20240320 | 160000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 219 | 20240320 | 155900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 220 | 20240320 | 155800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 221 | 20240320 | 155700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 222 | 20240320 | 155600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 223 | 20240320 | 155500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 224 | 20240320 | 155400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 225 | 20240320 | 155300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 226 | 20240320 | 155200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 227 | 20240320 | 155100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 228 | 20240320 | 155000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 229 | 20240320 | 154900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 230 | 20240320 | 154800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 231 | 20240320 | 154700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 232 | 20240320 | 154600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 233 | 20240320 | 154500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 234 | 20240320 | 154400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 235 | 20240320 | 154300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 236 | 20240320 | 154200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 237 | 20240320 | 154100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 238 | 20240320 | 154000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 239 | 20240320 | 153900 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 240 | 20240320 | 153800 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 241 | 20240320 | 153700 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 242 | 20240320 | 153600 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 243 | 20240320 | 153500 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 244 | 20240320 | 153400 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 245 | 20240320 | 153300 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 246 | 20240320 | 153200 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 247 | 20240320 | 153100 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 248 | 20240320 | 153000 | 46219596500 | 251000 | 251000 | 251000 | 251000 | 4527 |
| 249 | 20240320 | 152900 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 250 | 20240320 | 152800 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 251 | 20240320 | 152700 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 252 | 20240320 | 152600 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 253 | 20240320 | 152500 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 254 | 20240320 | 152400 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 255 | 20240320 | 152300 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 256 | 20240320 | 152200 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 257 | 20240320 | 152100 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 258 | 20240320 | 152000 | 45083319500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 259 | 20240320 | 151900 | 45083319500 | 251000 | 251000 | 252000 | 251000 | 677 |
| 260 | 20240320 | 151800 | 44913131500 | 251500 | 251000 | 251500 | 250500 | 1759 |
| 261 | 20240320 | 151700 | 44471847000 | 251500 | 251500 | 252000 | 251000 | 720 |
| 262 | 20240320 | 151600 | 44290793500 | 251500 | 251500 | 252000 | 251500 | 915 |
| 263 | 20240320 | 151500 | 44060652500 | 251500 | 252000 | 252000 | 251500 | 236 |
| 264 | 20240320 | 151400 | 44001254000 | 251500 | 251500 | 252000 | 251500 | 345 |
| 265 | 20240320 | 151300 | 43914425000 | 251500 | 252000 | 252000 | 251500 | 315 |
| 266 | 20240320 | 151200 | 43835118000 | 252000 | 252000 | 252500 | 252000 | 115 |
| 267 | 20240320 | 151100 | 43806128500 | 252000 | 251500 | 252500 | 251500 | 215 |
| 268 | 20240320 | 151000 | 43751987000 | 251500 | 251500 | 252500 | 251500 | 297 |
| 269 | 20240320 | 150900 | 43677200000 | 252000 | 251500 | 252000 | 251000 | 314 |
| 270 | 20240320 | 150800 | 43598216500 | 251500 | 251500 | 252000 | 251500 | 582 |
| 271 | 20240320 | 150700 | 43451811000 | 251500 | 251000 | 252000 | 251000 | 482 |
| 272 | 20240320 | 150600 | 43330609500 | 251000 | 251000 | 251500 | 251000 | 368 |
| 273 | 20240320 | 150500 | 43238178500 | 251500 | 251000 | 251500 | 251000 | 400 |
| 274 | 20240320 | 150400 | 43137674000 | 251000 | 251000 | 251500 | 251000 | 478 |
| 275 | 20240320 | 150300 | 43017660000 | 251000 | 251000 | 252000 | 251000 | 732 |
| 276 | 20240320 | 150200 | 42833608500 | 251500 | 251500 | 252000 | 251000 | 306 |
| 277 | 20240320 | 150100 | 42756636500 | 251500 | 252000 | 252000 | 251500 | 365 |
| 278 | 20240320 | 150000 | 42664797500 | 252000 | 252000 | 252000 | 251000 | 355 |
| 279 | 20240320 | 145900 | 42575412500 | 251000 | 252000 | 252000 | 251000 | 244 |
| 280 | 20240320 | 145800 | 42514045500 | 251500 | 252000 | 252000 | 251500 | 481 |
| 281 | 20240320 | 145700 | 42393003000 | 251500 | 251500 | 252000 | 251500 | 393 |
| 282 | 20240320 | 145600 | 42294085000 | 251500 | 251500 | 252000 | 251000 | 327 |
| 283 | 20240320 | 145500 | 42211837500 | 251500 | 251500 | 252000 | 251500 | 371 |
| 284 | 20240320 | 145400 | 42118513000 | 251500 | 252000 | 252000 | 251500 | 245 |
| 285 | 20240320 | 145300 | 42056842500 | 252500 | 251500 | 252500 | 251500 | 821 |
| 286 | 20240320 | 145200 | 41850009500 | 251500 | 251500 | 252000 | 251000 | 263 |
| 287 | 20240320 | 145100 | 41783854500 | 251500 | 251000 | 252000 | 251000 | 366 |
| 288 | 20240320 | 145000 | 41691762500 | 251000 | 251500 | 252000 | 251000 | 727 |
| 289 | 20240320 | 144900 | 41508972500 | 251500 | 252000 | 252000 | 251500 | 784 |
| 290 | 20240320 | 144800 | 41311572500 | 252000 | 251500 | 252000 | 251000 | 620 |
| 291 | 20240320 | 144700 | 41155739000 | 251500 | 251000 | 251500 | 251000 | 1135 |
| 292 | 20240320 | 144600 | 40870525500 | 251000 | 251000 | 251500 | 251000 | 544 |
| 293 | 20240320 | 144500 | 40733941500 | 251000 | 251500 | 252000 | 251000 | 741 |
| 294 | 20240320 | 144400 | 40547686000 | 252500 | 252500 | 252500 | 251500 | 393 |
| 295 | 20240320 | 144300 | 40448611000 | 252500 | 252000 | 252500 | 252000 | 363 |
| 296 | 20240320 | 144200 | 40357098000 | 252500 | 252000 | 252500 | 251500 | 974 |
| 297 | 20240320 | 144100 | 40111719500 | 251500 | 251500 | 252000 | 251000 | 1132 |
| 298 | 20240320 | 144000 | 39827208500 | 251500 | 251000 | 251500 | 251000 | 266 |
| 299 | 20240320 | 143900 | 39760382500 | 251000 | 251000 | 251500 | 251000 | 474 |
| 300 | 20240320 | 143800 | 39641342000 | 251000 | 250500 | 252000 | 250500 | 3007 |
| 301 | 20240320 | 143700 | 38886236500 | 251000 | 251500 | 252000 | 251000 | 1029 |
| 302 | 20240320 | 143600 | 38627688500 | 251500 | 251500 | 252000 | 251500 | 569 |
| 303 | 20240320 | 143500 | 38484443500 | 251500 | 250500 | 252000 | 250500 | 397 |
| 304 | 20240320 | 143400 | 38384632000 | 250500 | 250500 | 251500 | 250500 | 2004 |
| 305 | 20240320 | 143300 | 37882083500 | 250500 | 251500 | 252000 | 250500 | 3935 |
| 306 | 20240320 | 143200 | 36894956000 | 251500 | 252500 | 252500 | 251500 | 2351 |
| 307 | 20240320 | 143100 | 36302796500 | 252000 | 252000 | 252500 | 252000 | 460 |
| 308 | 20240320 | 143000 | 36186862500 | 252000 | 252500 | 253000 | 252000 | 894 |
| 309 | 20240320 | 142900 | 35961189500 | 253500 | 252500 | 254000 | 252000 | 1504 |
| 310 | 20240320 | 142800 | 35580469000 | 252500 | 253000 | 253000 | 252500 | 452 |
| 311 | 20240320 | 142700 | 35466319500 | 252500 | 252500 | 253000 | 252500 | 610 |
| 312 | 20240320 | 142600 | 35312237000 | 252500 | 253000 | 253500 | 252500 | 272 |
| 313 | 20240320 | 142500 | 35243428500 | 253000 | 253000 | 253500 | 253000 | 752 |
| 314 | 20240320 | 142400 | 35053165000 | 253000 | 253500 | 253500 | 253000 | 431 |
| 315 | 20240320 | 142300 | 34944058500 | 253000 | 253500 | 253500 | 253000 | 142 |
| 316 | 20240320 | 142200 | 34908095500 | 253000 | 253000 | 253500 | 253000 | 138 |
| 317 | 20240320 | 142100 | 34873141500 | 253000 | 253000 | 253500 | 253000 | 178 |
| 318 | 20240320 | 142000 | 34828087500 | 253000 | 253000 | 253500 | 253000 | 319 |
| 319 | 20240320 | 141900 | 34747285000 | 253000 | 253500 | 253500 | 253000 | 527 |
| 320 | 20240320 | 141800 | 34613728500 | 253000 | 253000 | 253500 | 253000 | 146 |
| 321 | 20240320 | 141700 | 34576754500 | 253000 | 253000 | 253500 | 253000 | 108 |
| 322 | 20240320 | 141600 | 34549408000 | 253000 | 252500 | 253000 | 252500 | 479 |
| 323 | 20240320 | 141500 | 34428283000 | 252500 | 252500 | 253000 | 252500 | 394 |
| 324 | 20240320 | 141400 | 34328750500 | 252500 | 252500 | 253000 | 252500 | 303 |
| 325 | 20240320 | 141300 | 34252158500 | 252500 | 253000 | 253000 | 252500 | 250 |
| 326 | 20240320 | 141200 | 34188989500 | 253000 | 252500 | 253000 | 252500 | 493 |
| 327 | 20240320 | 141100 | 34064472500 | 252500 | 253000 | 253500 | 252500 | 678 |
| 328 | 20240320 | 141000 | 33893052500 | 253000 | 253500 | 253500 | 253000 | 363 |
| 329 | 20240320 | 140900 | 33801195000 | 253000 | 253500 | 254000 | 253000 | 802 |
| 330 | 20240320 | 140800 | 33598126000 | 253500 | 253500 | 254000 | 253500 | 145 |
| 331 | 20240320 | 140700 | 33561358500 | 253500 | 254000 | 254000 | 253500 | 298 |
| 332 | 20240320 | 140600 | 33485782000 | 253500 | 253500 | 254000 | 253500 | 133 |
| 333 | 20240320 | 140500 | 33452050000 | 253500 | 253500 | 254500 | 253500 | 677 |
| 334 | 20240320 | 140400 | 33280169500 | 254000 | 253500 | 254000 | 253500 | 177 |
| 335 | 20240320 | 140300 | 33235243500 | 254000 | 253500 | 254000 | 253500 | 182 |
| 336 | 20240320 | 140200 | 33189079000 | 253500 | 254000 | 254000 | 253500 | 93 |
| 337 | 20240320 | 140100 | 33165485000 | 253500 | 253500 | 254000 | 253500 | 103 |
| 338 | 20240320 | 140000 | 33139339000 | 254000 | 254000 | 254000 | 253500 | 135 |
| 339 | 20240320 | 135900 | 33105087000 | 254000 | 253500 | 254500 | 253500 | 174 |
| 340 | 20240320 | 135800 | 33060910500 | 254000 | 254000 | 254000 | 253500 | 178 |
| 341 | 20240320 | 135700 | 33015703000 | 254000 | 254000 | 254500 | 254000 | 288 |
| 342 | 20240320 | 135600 | 32942529000 | 254000 | 254000 | 254000 | 253500 | 179 |
| 343 | 20240320 | 135500 | 32897075500 | 253500 | 254000 | 254500 | 253500 | 276 |
| 344 | 20240320 | 135400 | 32826967000 | 254500 | 254000 | 254500 | 253500 | 549 |
| 345 | 20240320 | 135300 | 32687481500 | 254000 | 253500 | 254000 | 253500 | 164 |
| 346 | 20240320 | 135200 | 32645877500 | 253500 | 253500 | 254000 | 253500 | 171 |
| 347 | 20240320 | 135100 | 32602515000 | 253500 | 253500 | 254000 | 253500 | 114 |
| 348 | 20240320 | 135000 | 32573573500 | 253500 | 253500 | 254000 | 253000 | 250 |
| 349 | 20240320 | 134900 | 32510236000 | 253000 | 253500 | 253500 | 253000 | 157 |
| 350 | 20240320 | 134800 | 32470507500 | 253500 | 253000 | 253500 | 253000 | 144 |
| 351 | 20240320 | 134700 | 32434049000 | 253500 | 253000 | 253500 | 252500 | 802 |
| 352 | 20240320 | 134600 | 32231058500 | 253000 | 253000 | 253500 | 253000 | 135 |
| 353 | 20240320 | 134500 | 32196892500 | 253000 | 253500 | 253500 | 253000 | 243 |
| 354 | 20240320 | 134400 | 32135386000 | 253000 | 253500 | 253500 | 253000 | 225 |
| 355 | 20240320 | 134300 | 32078367500 | 253500 | 253000 | 254000 | 253000 | 197 |
| 356 | 20240320 | 134200 | 32028419000 | 254000 | 252500 | 254000 | 252000 | 689 |
| 357 | 20240320 | 134100 | 31854156000 | 253000 | 252500 | 253000 | 252000 | 953 |
| 358 | 20240320 | 134000 | 31613550000 | 252500 | 252500 | 252500 | 252000 | 278 |
| 359 | 20240320 | 133900 | 31543407500 | 252000 | 252000 | 252500 | 252000 | 399 |
| 360 | 20240320 | 133800 | 31442785500 | 252000 | 253000 | 253000 | 252000 | 376 |
| 361 | 20240320 | 133700 | 31347858500 | 253000 | 252500 | 253000 | 252500 | 474 |
| 362 | 20240320 | 133600 | 31228134500 | 252500 | 253500 | 254000 | 252500 | 1846 |
| 363 | 20240320 | 133500 | 30760840500 | 254000 | 253500 | 255000 | 253500 | 1401 |
| 364 | 20240320 | 133400 | 30404747000 | 253500 | 253500 | 254000 | 253500 | 343 |
| 365 | 20240320 | 133300 | 30317757500 | 253500 | 253500 | 254000 | 253500 | 204 |
| 366 | 20240320 | 133200 | 30266011500 | 254000 | 253500 | 254000 | 253500 | 345 |
| 367 | 20240320 | 133100 | 30178507000 | 254000 | 254000 | 255000 | 254000 | 414 |
| 368 | 20240320 | 133000 | 30073290500 | 254000 | 253500 | 255000 | 253500 | 1619 |
| 369 | 20240320 | 132900 | 29661895000 | 254000 | 253500 | 254000 | 253500 | 194 |
| 370 | 20240320 | 132800 | 29612703000 | 253500 | 253000 | 254000 | 253000 | 571 |
| 371 | 20240320 | 132700 | 29467956000 | 253500 | 254000 | 254000 | 253500 | 756 |
| 372 | 20240320 | 132600 | 29276280500 | 254000 | 253500 | 254000 | 253500 | 475 |
| 373 | 20240320 | 132500 | 29155827500 | 253500 | 254000 | 254000 | 253500 | 447 |
| 374 | 20240320 | 132400 | 29042445000 | 254000 | 253000 | 254500 | 253000 | 942 |
| 375 | 20240320 | 132300 | 28803196000 | 254000 | 253000 | 254000 | 252500 | 893 |
| 376 | 20240320 | 132200 | 28577074000 | 253000 | 253000 | 253500 | 252500 | 677 |
| 377 | 20240320 | 132100 | 28405988500 | 253500 | 253000 | 253500 | 252500 | 1005 |
| 378 | 20240320 | 132000 | 28151521000 | 253000 | 252000 | 253000 | 252000 | 597 |
| 379 | 20240320 | 131900 | 28000827500 | 252000 | 251500 | 252500 | 251500 | 801 |
| 380 | 20240320 | 131800 | 27799061000 | 251500 | 252500 | 253000 | 251000 | 1935 |
| 381 | 20240320 | 131700 | 27312080000 | 252000 | 255500 | 255500 | 251500 | 8332 |
| 382 | 20240320 | 131600 | 25197864000 | 256000 | 256000 | 256000 | 255500 | 43 |
| 383 | 20240320 | 131500 | 25186871000 | 256000 | 256000 | 256000 | 255500 | 133 |
| 384 | 20240320 | 131400 | 25152845000 | 256000 | 255500 | 256000 | 255500 | 375 |
| 385 | 20240320 | 131300 | 25057027500 | 256000 | 256500 | 256500 | 255500 | 477 |
| 386 | 20240320 | 131200 | 24934941500 | 256000 | 256000 | 256500 | 256000 | 107 |
| 387 | 20240320 | 131100 | 24907545000 | 256000 | 256000 | 256500 | 255500 | 74 |
| 388 | 20240320 | 131000 | 24888603500 | 256000 | 255000 | 256000 | 255000 | 529 |
| 389 | 20240320 | 130900 | 24753426500 | 255000 | 255500 | 255500 | 255000 | 761 |
| 390 | 20240320 | 130800 | 24559320500 | 255500 | 257500 | 257500 | 255500 | 1761 |
| 391 | 20240320 | 130700 | 24108312500 | 257500 | 258000 | 259000 | 257500 | 341 |
| 392 | 20240320 | 130600 | 24020409500 | 258500 | 259000 | 259000 | 258000 | 311 |
| 393 | 20240320 | 130500 | 23939972500 | 259000 | 258500 | 259000 | 258500 | 101 |
| 394 | 20240320 | 130400 | 23913830500 | 259000 | 259000 | 259000 | 258500 | 59 |
| 395 | 20240320 | 130300 | 23898562500 | 259000 | 258500 | 259000 | 258500 | 45 |
| 396 | 20240320 | 130200 | 23886913000 | 258500 | 258500 | 258500 | 258000 | 255 |
| 397 | 20240320 | 130100 | 23821006000 | 258500 | 258000 | 258500 | 258000 | 107 |
| 398 | 20240320 | 130000 | 23793392500 | 258000 | 258000 | 258500 | 258000 | 635 |
| 399 | 20240320 | 125900 | 23629281000 | 258000 | 258000 | 258500 | 258000 | 101 |
| 400 | 20240320 | 125800 | 23603216500 | 258000 | 258000 | 258000 | 257500 | 415 |
| 401 | 20240320 | 125700 | 23496281500 | 258000 | 257000 | 258500 | 257000 | 303 |
| 402 | 20240320 | 125600 | 23418130500 | 257000 | 257000 | 257500 | 257000 | 44 |
| 403 | 20240320 | 125500 | 23406815500 | 257500 | 257000 | 258000 | 257000 | 143 |
| 404 | 20240320 | 125400 | 23369978000 | 257000 | 258000 | 258000 | 257000 | 1280 |
| 405 | 20240320 | 125300 | 23040398500 | 258000 | 258000 | 258500 | 258000 | 72 |
| 406 | 20240320 | 125200 | 23021815000 | 258500 | 258500 | 258500 | 258000 | 236 |
| 407 | 20240320 | 125100 | 22960811000 | 258000 | 258500 | 258500 | 258000 | 73 |
| 408 | 20240320 | 125000 | 22941947000 | 258000 | 258000 | 258000 | 257500 | 32 |
| 409 | 20240320 | 124900 | 22933692000 | 257500 | 258500 | 258500 | 257500 | 56 |
| 410 | 20240320 | 124800 | 22919239000 | 258500 | 258000 | 258500 | 257500 | 80 |
| 411 | 20240320 | 124700 | 22898596500 | 257500 | 258000 | 258000 | 257500 | 23 |
| 412 | 20240320 | 124600 | 22892665000 | 257500 | 258000 | 258000 | 257500 | 85 |
| 413 | 20240320 | 124500 | 22870740000 | 257500 | 258000 | 258500 | 257500 | 163 |
| 414 | 20240320 | 124400 | 22828687000 | 257500 | 258000 | 258000 | 257500 | 68 |
| 415 | 20240320 | 124300 | 22811155000 | 258000 | 257500 | 258000 | 257500 | 38 |
| 416 | 20240320 | 124200 | 22801354500 | 258000 | 257500 | 258000 | 257500 | 115 |
| 417 | 20240320 | 124100 | 22771698000 | 257500 | 258000 | 258000 | 257500 | 35 |
| 418 | 20240320 | 124000 | 22762681500 | 258000 | 257500 | 258000 | 257500 | 40 |
| 419 | 20240320 | 123900 | 22752368000 | 257500 | 258000 | 258000 | 257500 | 115 |
| 420 | 20240320 | 123800 | 22722704000 | 258000 | 258000 | 258000 | 257500 | 85 |
| 421 | 20240320 | 123700 | 22700776000 | 257500 | 257500 | 258000 | 257500 | 44 |
| 422 | 20240320 | 123600 | 22689429000 | 258000 | 258000 | 258000 | 257500 | 53 |
| 423 | 20240320 | 123500 | 22675757000 | 258000 | 258000 | 258000 | 258000 | 62 |
| 424 | 20240320 | 123400 | 22659761000 | 258000 | 258000 | 258000 | 257500 | 60 |
| 425 | 20240320 | 123300 | 22644296500 | 258000 | 258000 | 258000 | 258000 | 4 |
| 426 | 20240320 | 123200 | 22643264500 | 257500 | 258500 | 258500 | 257500 | 77 |
| 427 | 20240320 | 123100 | 22623385000 | 258000 | 257500 | 258000 | 257500 | 59 |
| 428 | 20240320 | 123000 | 22608167000 | 258000 | 258000 | 258000 | 257500 | 106 |
| 429 | 20240320 | 122900 | 22580820500 | 257500 | 258000 | 258500 | 257500 | 214 |
| 430 | 20240320 | 122800 | 22525609500 | 258000 | 258500 | 258500 | 258000 | 51 |
| 431 | 20240320 | 122700 | 22512432500 | 258000 | 258500 | 258500 | 258000 | 197 |
| 432 | 20240320 | 122600 | 22461599500 | 258000 | 258500 | 259000 | 258000 | 102 |
| 433 | 20240320 | 122500 | 22435233000 | 259000 | 258500 | 259000 | 258500 | 70 |
| 434 | 20240320 | 122400 | 22417126000 | 259000 | 258000 | 259000 | 258000 | 314 |
| 435 | 20240320 | 122300 | 22335954000 | 258000 | 258500 | 258500 | 258000 | 101 |
| 436 | 20240320 | 122200 | 22309869000 | 258500 | 258000 | 258500 | 258000 | 101 |
| 437 | 20240320 | 122100 | 22283800500 | 258000 | 257500 | 258000 | 257500 | 152 |
| 438 | 20240320 | 122000 | 22244590000 | 257500 | 258000 | 258000 | 257500 | 20 |
| 439 | 20240320 | 121900 | 22239434000 | 257500 | 258000 | 258000 | 257500 | 51 |
| 440 | 20240320 | 121800 | 22226278000 | 258000 | 257500 | 258000 | 257500 | 28 |
| 441 | 20240320 | 121700 | 22219058500 | 258000 | 258500 | 258500 | 258000 | 152 |
| 442 | 20240320 | 121600 | 22179834500 | 258500 | 258000 | 258500 | 258000 | 41 |
| 443 | 20240320 | 121500 | 22169238500 | 258500 | 258000 | 258500 | 258000 | 176 |
| 444 | 20240320 | 121400 | 22123826000 | 257500 | 257500 | 258000 | 257000 | 56 |
| 445 | 20240320 | 121300 | 22109390500 | 257500 | 257000 | 257500 | 257000 | 47 |
| 446 | 20240320 | 121200 | 22097296000 | 257000 | 257000 | 257500 | 257000 | 169 |
| 447 | 20240320 | 121100 | 22053785000 | 257000 | 257000 | 257500 | 257000 | 27 |
| 448 | 20240320 | 121000 | 22046836000 | 257000 | 257500 | 257500 | 257000 | 34 |
| 449 | 20240320 | 120900 | 22038086500 | 257500 | 257000 | 257500 | 257000 | 108 |
| 450 | 20240320 | 120800 | 22010311500 | 257000 | 257000 | 257500 | 257000 | 37 |
| 451 | 20240320 | 120700 | 22000799500 | 257500 | 256500 | 257500 | 256500 | 239 |
| 452 | 20240320 | 120600 | 21939377500 | 257000 | 257000 | 257000 | 256500 | 50 |
| 453 | 20240320 | 120500 | 21926531000 | 256500 | 257000 | 257000 | 256500 | 37 |
| 454 | 20240320 | 120400 | 21917025500 | 257000 | 257000 | 257500 | 257000 | 173 |
| 455 | 20240320 | 120300 | 21872564000 | 257000 | 257000 | 257500 | 257000 | 68 |
| 456 | 20240320 | 120200 | 21855078000 | 257000 | 257000 | 257000 | 256500 | 116 |
| 457 | 20240320 | 120100 | 21825270500 | 257000 | 257500 | 257500 | 256500 | 149 |
| 458 | 20240320 | 120000 | 21786974500 | 257000 | 257500 | 257500 | 257000 | 101 |
| 459 | 20240320 | 115900 | 21761017000 | 257000 | 257000 | 257500 | 257000 | 63 |
| 460 | 20240320 | 115800 | 21744810500 | 257000 | 257000 | 257500 | 257000 | 91 |
| 461 | 20240320 | 115700 | 21721421500 | 257000 | 257000 | 257500 | 256500 | 115 |
| 462 | 20240320 | 115600 | 21691901000 | 257000 | 256500 | 257500 | 256000 | 64 |
| 463 | 20240320 | 115500 | 21675479000 | 256000 | 256000 | 257000 | 256000 | 137 |
| 464 | 20240320 | 115400 | 21640345000 | 256500 | 257000 | 257500 | 256500 | 127 |
| 465 | 20240320 | 115300 | 21607758500 | 257000 | 257500 | 257500 | 257000 | 76 |
| 466 | 20240320 | 115200 | 21588217000 | 257500 | 257500 | 257500 | 257000 | 29 |
| 467 | 20240320 | 115100 | 21580752500 | 257500 | 257500 | 257500 | 257000 | 37 |
| 468 | 20240320 | 115000 | 21571226500 | 257500 | 256500 | 257500 | 256000 | 263 |
| 469 | 20240320 | 114900 | 21503825000 | 256500 | 256000 | 256500 | 255500 | 125 |
| 470 | 20240320 | 114800 | 21471820500 | 256500 | 256500 | 257000 | 256000 | 572 |
| 471 | 20240320 | 114700 | 21325091500 | 256000 | 256000 | 256500 | 256000 | 55 |
| 472 | 20240320 | 114600 | 21310998500 | 256000 | 256000 | 256500 | 256000 | 192 |
| 473 | 20240320 | 114500 | 21261830500 | 256000 | 256500 | 256500 | 256000 | 57 |
| 474 | 20240320 | 114400 | 21247228000 | 256000 | 256000 | 256500 | 256000 | 33 |
| 475 | 20240320 | 114300 | 21238775000 | 256000 | 256500 | 256500 | 256000 | 51 |
| 476 | 20240320 | 114200 | 21225704000 | 256000 | 257000 | 257000 | 256000 | 76 |
| 477 | 20240320 | 114100 | 21206218000 | 257000 | 256500 | 257000 | 256500 | 15 |
| 478 | 20240320 | 114000 | 21202369000 | 256500 | 257000 | 257000 | 256500 | 37 |
| 479 | 20240320 | 113900 | 21192867000 | 256500 | 256500 | 257000 | 256500 | 83 |
| 480 | 20240320 | 113800 | 21171565000 | 256000 | 256000 | 256500 | 256000 | 162 |
| 481 | 20240320 | 113700 | 21130092000 | 256500 | 256000 | 256500 | 256000 | 59 |
| 482 | 20240320 | 113600 | 21114976500 | 256500 | 257000 | 257000 | 256500 | 137 |
| 483 | 20240320 | 113500 | 21079817500 | 257000 | 256500 | 257000 | 256500 | 52 |
| 484 | 20240320 | 113400 | 21066463000 | 257000 | 256500 | 257000 | 256500 | 10 |
| 485 | 20240320 | 113300 | 21063897000 | 256000 | 257500 | 257500 | 256000 | 133 |
| 486 | 20240320 | 113200 | 21029729000 | 257500 | 257000 | 257500 | 257000 | 39 |
| 487 | 20240320 | 113100 | 21019705500 | 257000 | 256500 | 257000 | 256000 | 233 |
| 488 | 20240320 | 113000 | 20959829000 | 256500 | 255500 | 256500 | 255500 | 74 |
| 489 | 20240320 | 112900 | 20940880500 | 256000 | 255500 | 256500 | 255000 | 319 |
| 490 | 20240320 | 112800 | 20859266000 | 256000 | 256000 | 256500 | 255500 | 378 |
| 491 | 20240320 | 112700 | 20762617000 | 256000 | 256000 | 256500 | 256000 | 183 |
| 492 | 20240320 | 112600 | 20715751000 | 256500 | 256500 | 256500 | 255500 | 226 |
| 493 | 20240320 | 112500 | 20657842500 | 256000 | 256000 | 256500 | 255500 | 34 |
| 494 | 20240320 | 112400 | 20649140000 | 255500 | 256000 | 257000 | 255500 | 177 |
| 495 | 20240320 | 112300 | 20603817000 | 256000 | 256500 | 256500 | 255000 | 1240 |
| 496 | 20240320 | 112200 | 20286959000 | 257000 | 257000 | 257000 | 256500 | 102 |
| 497 | 20240320 | 112100 | 20260771500 | 257000 | 256500 | 257000 | 256500 | 139 |
| 498 | 20240320 | 112000 | 20225082500 | 256500 | 256500 | 257000 | 256000 | 159 |
| 499 | 20240320 | 111900 | 20184309500 | 256500 | 256500 | 257000 | 256000 | 182 |
| 500 | 20240320 | 111800 | 20137627000 | 257000 | 257000 | 257000 | 256500 | 75 |
| 501 | 20240320 | 111700 | 20118387000 | 256500 | 257000 | 257500 | 256500 | 45 |
| 502 | 20240320 | 111600 | 20106828500 | 257000 | 256000 | 257000 | 256000 | 348 |
| 503 | 20240320 | 111500 | 20017613500 | 256000 | 257500 | 258000 | 256000 | 228 |
| 504 | 20240320 | 111400 | 19959061000 | 257500 | 257000 | 257500 | 256500 | 510 |
| 505 | 20240320 | 111300 | 19828230500 | 257000 | 256500 | 257000 | 256500 | 105 |
| 506 | 20240320 | 111200 | 19801250000 | 256500 | 256500 | 257000 | 256000 | 144 |
| 507 | 20240320 | 111100 | 19764348000 | 256500 | 257000 | 257000 | 256500 | 73 |
| 508 | 20240320 | 111000 | 19745598000 | 257000 | 256000 | 257000 | 256000 | 164 |
| 509 | 20240320 | 110900 | 19703565500 | 256000 | 256000 | 257000 | 255500 | 174 |
| 510 | 20240320 | 110800 | 19658940500 | 256000 | 257000 | 257000 | 255500 | 676 |
| 511 | 20240320 | 110700 | 19485833000 | 256500 | 258000 | 258000 | 256500 | 397 |
| 512 | 20240320 | 110600 | 19383795500 | 257500 | 258000 | 258000 | 257000 | 210 |
| 513 | 20240320 | 110500 | 19329719000 | 257500 | 258500 | 258500 | 257500 | 182 |
| 514 | 20240320 | 110400 | 19282756000 | 258500 | 258000 | 258500 | 258000 | 80 |
| 515 | 20240320 | 110300 | 19262099500 | 258500 | 258000 | 258500 | 258000 | 413 |
| 516 | 20240320 | 110200 | 19155528000 | 258000 | 258000 | 258500 | 258000 | 27 |
| 517 | 20240320 | 110100 | 19148559000 | 258000 | 258500 | 258500 | 258000 | 94 |
| 518 | 20240320 | 110000 | 19124268500 | 258500 | 259000 | 259000 | 258500 | 763 |
| 519 | 20240320 | 105900 | 18926996500 | 258500 | 259000 | 259000 | 258500 | 143 |
| 520 | 20240320 | 105800 | 18889996000 | 258500 | 258500 | 259000 | 258500 | 95 |
| 521 | 20240320 | 105700 | 18865425000 | 258500 | 259000 | 259000 | 258500 | 161 |
| 522 | 20240320 | 105600 | 18823753000 | 259000 | 258500 | 259000 | 258000 | 335 |
| 523 | 20240320 | 105500 | 18737126500 | 258500 | 259000 | 259000 | 258000 | 57 |
| 524 | 20240320 | 105400 | 18722392000 | 258500 | 259000 | 259000 | 258000 | 77 |
| 525 | 20240320 | 105300 | 18702509000 | 259000 | 259000 | 259000 | 258000 | 105 |
| 526 | 20240320 | 105200 | 18675345000 | 258500 | 259000 | 259500 | 258000 | 716 |
| 527 | 20240320 | 105100 | 18490220500 | 259500 | 259500 | 259500 | 259000 | 399 |
| 528 | 20240320 | 105000 | 18386683500 | 259500 | 259000 | 259500 | 259000 | 135 |
| 529 | 20240320 | 104900 | 18351659000 | 259500 | 259500 | 259500 | 258500 | 590 |
| 530 | 20240320 | 104800 | 18199031000 | 259500 | 258500 | 259500 | 258500 | 35 |
| 531 | 20240320 | 104700 | 18189953500 | 259500 | 258500 | 259500 | 257500 | 1072 |
| 532 | 20240320 | 104600 | 17912304500 | 257500 | 259000 | 259000 | 257500 | 128 |
| 533 | 20240320 | 104500 | 17879266500 | 259000 | 258000 | 259000 | 257500 | 166 |
| 534 | 20240320 | 104400 | 17836427000 | 258000 | 259000 | 259000 | 258000 | 47 |
| 535 | 20240320 | 104300 | 17824278500 | 258000 | 257500 | 259000 | 257000 | 345 |
| 536 | 20240320 | 104200 | 17735365500 | 258000 | 258000 | 258500 | 257500 | 185 |
| 537 | 20240320 | 104100 | 17687627500 | 258000 | 259000 | 259000 | 258000 | 65 |
| 538 | 20240320 | 104000 | 17670826500 | 258500 | 257500 | 259000 | 257500 | 218 |
| 539 | 20240320 | 103900 | 17614561500 | 257500 | 258000 | 258500 | 257500 | 116 |
| 540 | 20240320 | 103800 | 17584644000 | 258500 | 259000 | 259000 | 256500 | 776 |
| 541 | 20240320 | 103700 | 17384583500 | 258500 | 259500 | 259500 | 258500 | 77 |
| 542 | 20240320 | 103600 | 17364618000 | 259500 | 259500 | 259500 | 259000 | 132 |
| 543 | 20240320 | 103500 | 17330408000 | 259500 | 259000 | 259500 | 259000 | 112 |
| 544 | 20240320 | 103400 | 17301384000 | 258500 | 258000 | 259000 | 258000 | 177 |
| 545 | 20240320 | 103300 | 17255609000 | 258000 | 258500 | 258500 | 258000 | 203 |
| 546 | 20240320 | 103200 | 17203218500 | 258000 | 258500 | 258500 | 258000 | 277 |
| 547 | 20240320 | 103100 | 17131624000 | 259000 | 259500 | 259500 | 259000 | 185 |
| 548 | 20240320 | 103000 | 17083700500 | 259500 | 259500 | 259500 | 259000 | 82 |
| 549 | 20240320 | 102900 | 17062427500 | 259500 | 260000 | 260000 | 259000 | 81 |
| 550 | 20240320 | 102800 | 17041412500 | 260000 | 259500 | 260000 | 258500 | 118 |
| 551 | 20240320 | 102700 | 17010835500 | 258500 | 258500 | 260000 | 258500 | 149 |
| 552 | 20240320 | 102600 | 16972188000 | 259500 | 259000 | 259500 | 258500 | 78 |
| 553 | 20240320 | 102500 | 16951985000 | 259500 | 260500 | 260500 | 258500 | 345 |
| 554 | 20240320 | 102400 | 16862545000 | 260500 | 260500 | 260500 | 260000 | 143 |
| 555 | 20240320 | 102300 | 16825316000 | 260000 | 260000 | 260500 | 260000 | 180 |
| 556 | 20240320 | 102200 | 16778470000 | 260500 | 259500 | 260500 | 259500 | 593 |
| 557 | 20240320 | 102100 | 16624257500 | 259500 | 259500 | 260000 | 259000 | 198 |
| 558 | 20240320 | 102000 | 16572870500 | 259500 | 259500 | 260000 | 259000 | 330 |
| 559 | 20240320 | 101900 | 16487170000 | 259500 | 260000 | 260000 | 259500 | 127 |
| 560 | 20240320 | 101800 | 16454166500 | 259500 | 260000 | 260000 | 258500 | 149 |
| 561 | 20240320 | 101700 | 16415492500 | 260000 | 258500 | 260000 | 258000 | 1085 |
| 562 | 20240320 | 101600 | 16134383500 | 258500 | 259000 | 259000 | 258500 | 107 |
| 563 | 20240320 | 101500 | 16106700500 | 259000 | 259000 | 259000 | 258500 | 63 |
| 564 | 20240320 | 101400 | 16090400000 | 258500 | 258000 | 258500 | 257500 | 486 |
| 565 | 20240320 | 101300 | 15964916500 | 258000 | 257500 | 258000 | 257500 | 54 |
| 566 | 20240320 | 101200 | 15950997000 | 257000 | 257500 | 258000 | 257000 | 172 |
| 567 | 20240320 | 101100 | 15906698500 | 258000 | 256500 | 258000 | 256500 | 304 |
| 568 | 20240320 | 101000 | 15828428500 | 257000 | 257000 | 257500 | 255000 | 709 |
| 569 | 20240320 | 100900 | 15646867500 | 257500 | 257000 | 258000 | 256500 | 164 |
| 570 | 20240320 | 100800 | 15604686500 | 258000 | 258000 | 258000 | 257000 | 98 |
| 571 | 20240320 | 100700 | 15579430500 | 258000 | 257000 | 258000 | 257000 | 274 |
| 572 | 20240320 | 100600 | 15508898500 | 257000 | 257500 | 258000 | 257000 | 481 |
| 573 | 20240320 | 100500 | 15385089500 | 257500 | 257500 | 257500 | 256500 | 179 |
| 574 | 20240320 | 100400 | 15339084000 | 257500 | 258000 | 258500 | 257000 | 197 |
| 575 | 20240320 | 100300 | 15288285000 | 258000 | 255000 | 258000 | 255000 | 570 |
| 576 | 20240320 | 100200 | 15142147000 | 255000 | 254500 | 256000 | 254000 | 401 |
| 577 | 20240320 | 100100 | 15039930500 | 254000 | 255500 | 256000 | 253500 | 4095 |
| 578 | 20240320 | 100000 | 13996413000 | 255500 | 256000 | 256500 | 255500 | 545 |
| 579 | 20240320 | 095900 | 13856953000 | 256000 | 257000 | 257500 | 256000 | 1017 |
| 580 | 20240320 | 095800 | 13596125500 | 257000 | 258000 | 258500 | 257000 | 591 |
| 581 | 20240320 | 095700 | 13444019000 | 258500 | 258000 | 258500 | 257000 | 207 |
| 582 | 20240320 | 095600 | 13390700000 | 258000 | 257500 | 258000 | 257000 | 213 |
| 583 | 20240320 | 095500 | 13335843500 | 257000 | 257500 | 258500 | 256500 | 533 |
| 584 | 20240320 | 095400 | 13198652500 | 256500 | 257500 | 257500 | 256500 | 373 |
| 585 | 20240320 | 095300 | 13102780000 | 257500 | 256500 | 258500 | 256000 | 279 |
| 586 | 20240320 | 095200 | 13030993000 | 256500 | 257000 | 257000 | 256500 | 708 |
| 587 | 20240320 | 095100 | 12849239500 | 257000 | 257000 | 258000 | 257000 | 280 |
| 588 | 20240320 | 095000 | 12777210500 | 257000 | 257500 | 257500 | 257000 | 270 |
| 589 | 20240320 | 094900 | 12707799500 | 257500 | 258000 | 258000 | 257500 | 646 |
| 590 | 20240320 | 094800 | 12541441500 | 258000 | 259000 | 259000 | 258000 | 643 |
| 591 | 20240320 | 094700 | 12375478000 | 258000 | 258500 | 259000 | 257500 | 764 |
| 592 | 20240320 | 094600 | 12178133000 | 258500 | 259000 | 259500 | 258500 | 403 |
| 593 | 20240320 | 094500 | 12073743500 | 259500 | 258500 | 259500 | 258500 | 166 |
| 594 | 20240320 | 094400 | 12030757000 | 259000 | 258500 | 259000 | 258500 | 147 |
| 595 | 20240320 | 094300 | 11992711000 | 258500 | 259000 | 259000 | 258500 | 118 |
| 596 | 20240320 | 094200 | 11962171000 | 259500 | 259500 | 259500 | 259000 | 188 |
| 597 | 20240320 | 094100 | 11913449000 | 259500 | 259000 | 259500 | 258500 | 130 |
| 598 | 20240320 | 094000 | 11879775000 | 259000 | 258500 | 259000 | 258500 | 119 |
| 599 | 20240320 | 093900 | 11848967500 | 259000 | 258000 | 259500 | 258000 | 373 |
| 600 | 20240320 | 093800 | 11752583500 | 257500 | 257500 | 258000 | 257500 | 292 |
| 601 | 20240320 | 093700 | 11677354500 | 257500 | 258000 | 258500 | 257500 | 353 |
| 602 | 20240320 | 093600 | 11586391500 | 258000 | 258000 | 259000 | 257500 | 247 |
| 603 | 20240320 | 093500 | 11522607500 | 258500 | 260000 | 260000 | 258500 | 545 |
| 604 | 20240320 | 093400 | 11381565500 | 260000 | 260000 | 260500 | 259000 | 498 |
| 605 | 20240320 | 093300 | 11252378500 | 259000 | 259000 | 260000 | 259000 | 147 |
| 606 | 20240320 | 093200 | 11214242500 | 259000 | 258000 | 260000 | 257500 | 1328 |
| 607 | 20240320 | 093100 | 10869911000 | 258000 | 257500 | 258000 | 257500 | 352 |
| 608 | 20240320 | 093000 | 10779199500 | 257000 | 257500 | 257500 | 257000 | 305 |
| 609 | 20240320 | 092900 | 10700781500 | 257000 | 257500 | 258000 | 257000 | 156 |
| 610 | 20240320 | 092800 | 10660613500 | 257500 | 257500 | 258000 | 257000 | 421 |
| 611 | 20240320 | 092700 | 10552144000 | 257500 | 259000 | 259000 | 257500 | 477 |
| 612 | 20240320 | 092600 | 10428976000 | 259000 | 255500 | 259500 | 255000 | 1723 |
| 613 | 20240320 | 092500 | 9985335500 | 254500 | 254500 | 256000 | 254500 | 770 |
| 614 | 20240320 | 092400 | 9788920500 | 254500 | 256500 | 256500 | 254500 | 2240 |
| 615 | 20240320 | 092300 | 9216728500 | 256000 | 256000 | 256500 | 256000 | 1009 |
| 616 | 20240320 | 092200 | 8958176000 | 256500 | 256000 | 256500 | 255500 | 974 |
| 617 | 20240320 | 092100 | 8708910000 | 256000 | 256000 | 256000 | 255000 | 926 |
| 618 | 20240320 | 092000 | 8472155500 | 255500 | 256500 | 257000 | 255500 | 914 |
| 619 | 20240320 | 091900 | 8237727500 | 256500 | 258500 | 259000 | 256500 | 3127 |
| 620 | 20240320 | 091800 | 7431277000 | 258500 | 259000 | 259500 | 258500 | 872 |
| 621 | 20240320 | 091700 | 7205521500 | 259500 | 259500 | 260000 | 259500 | 191 |
| 622 | 20240320 | 091600 | 7155951500 | 259500 | 259500 | 260000 | 258500 | 1079 |
| 623 | 20240320 | 091500 | 6876663500 | 259000 | 260500 | 260500 | 258500 | 1614 |
| 624 | 20240320 | 091400 | 6457832500 | 260500 | 261500 | 261500 | 260500 | 915 |
| 625 | 20240320 | 091300 | 6219291500 | 261500 | 262000 | 262000 | 261000 | 1048 |
| 626 | 20240320 | 091200 | 5945472500 | 262000 | 263000 | 263000 | 262000 | 718 |
| 627 | 20240320 | 091100 | 5757112500 | 263000 | 264000 | 264000 | 262500 | 508 |
| 628 | 20240320 | 091000 | 5623449500 | 264000 | 264500 | 264500 | 263000 | 1550 |
| 629 | 20240320 | 090900 | 5214739000 | 264000 | 265000 | 265500 | 264000 | 983 |
| 630 | 20240320 | 090800 | 4954642500 | 265500 | 264500 | 265500 | 264000 | 2151 |
| 631 | 20240320 | 090700 | 4385094500 | 264500 | 263500 | 265000 | 263500 | 1698 |
| 632 | 20240320 | 090600 | 3936648500 | 263000 | 262000 | 263500 | 261500 | 875 |
| 633 | 20240320 | 090500 | 3707237500 | 262000 | 262500 | 263000 | 261500 | 1004 |
| 634 | 20240320 | 090400 | 3444200500 | 262500 | 264000 | 264500 | 262500 | 2545 |
| 635 | 20240320 | 090300 | 2773390500 | 264000 | 263500 | 264500 | 263000 | 2398 |
| 636 | 20240320 | 090200 | 2141091000 | 264000 | 263500 | 264000 | 262000 | 2317 |
| 637 | 20240320 | 090100 | 1530792000 | 263500 | 262500 | 264000 | 260500 | 3347 |
| 638 | 20240320 | 090000 | 651536000 | 262500 | 260500 | 262500 | 259500 | 2287 |