37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 3 | 20240807 | 193600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20240807 | 193500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20240807 | 193400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20240807 | 193300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20240807 | 193200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20240807 | 193100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20240807 | 193000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20240807 | 192900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20240807 | 192800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20240807 | 192700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20240807 | 192600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20240807 | 192500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20240807 | 192400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20240807 | 192300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20240807 | 192200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20240807 | 192100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20240807 | 192000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20240807 | 191900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20240807 | 191800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20240807 | 191700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20240807 | 191600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20240807 | 191500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20240807 | 191400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20240807 | 191300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20240807 | 191200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20240807 | 191100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20240807 | 191000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20240807 | 190900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20240807 | 190800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20240807 | 190700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 33 | 20240807 | 190600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20240807 | 190500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20240807 | 190400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20240807 | 190300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20240807 | 190200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20240807 | 190100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20240807 | 190000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20240807 | 185900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20240807 | 185800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20240807 | 185700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20240807 | 185600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20240807 | 185500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20240807 | 185400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20240807 | 185300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20240807 | 185200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20240807 | 185100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20240807 | 185000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20240807 | 184900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20240807 | 184800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20240807 | 184700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20240807 | 184600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20240807 | 184500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20240807 | 184400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20240807 | 184300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20240807 | 184200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20240807 | 184100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20240807 | 184000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20240807 | 183900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20240807 | 183800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20240807 | 183700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 63 | 20240807 | 183600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20240807 | 183500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20240807 | 183400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20240807 | 183300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20240807 | 183200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20240807 | 183100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20240807 | 183000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20240807 | 182900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20240807 | 182800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20240807 | 182700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20240807 | 182600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20240807 | 182500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20240807 | 182400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20240807 | 182300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20240807 | 182200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20240807 | 182100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20240807 | 182000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20240807 | 181900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20240807 | 181800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20240807 | 181700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20240807 | 181600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20240807 | 181500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20240807 | 181400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20240807 | 181300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20240807 | 181200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20240807 | 181100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20240807 | 181000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20240807 | 180900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20240807 | 180800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20240807 | 180700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 93 | 20240807 | 180600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20240807 | 180500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20240807 | 180400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20240807 | 180300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20240807 | 180200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20240807 | 180100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20240807 | 180000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20240807 | 175900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20240807 | 175800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20240807 | 175700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20240807 | 175600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20240807 | 175500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20240807 | 175400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20240807 | 175300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20240807 | 175200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20240807 | 175100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20240807 | 175000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20240807 | 174900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20240807 | 174800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20240807 | 174700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20240807 | 174600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20240807 | 174500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20240807 | 174400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20240807 | 174300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20240807 | 174200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20240807 | 174100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20240807 | 174000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20240807 | 173900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20240807 | 173800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20240807 | 173700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 123 | 20240807 | 173600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20240807 | 173500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20240807 | 173400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20240807 | 173300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20240807 | 173200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20240807 | 173100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20240807 | 173000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20240807 | 172900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20240807 | 172800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20240807 | 172700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20240807 | 172600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20240807 | 172500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20240807 | 172400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20240807 | 172300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20240807 | 172200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20240807 | 172100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20240807 | 172000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20240807 | 171900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20240807 | 171800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20240807 | 171700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20240807 | 171600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20240807 | 171500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20240807 | 171400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20240807 | 171300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20240807 | 171200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20240807 | 171100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20240807 | 171000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20240807 | 170900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20240807 | 170800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20240807 | 170700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 153 | 20240807 | 170600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20240807 | 170500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20240807 | 170400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20240807 | 170300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20240807 | 170200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20240807 | 170100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20240807 | 170000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20240807 | 165900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20240807 | 165800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20240807 | 165700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20240807 | 165600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20240807 | 165500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20240807 | 165400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20240807 | 165300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20240807 | 165200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20240807 | 165100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20240807 | 165000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20240807 | 164900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20240807 | 164800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20240807 | 164700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20240807 | 164600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20240807 | 164500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20240807 | 164400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20240807 | 164300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20240807 | 164200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20240807 | 164100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20240807 | 164000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20240807 | 163900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20240807 | 163800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20240807 | 163700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 183 | 20240807 | 163600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20240807 | 163500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20240807 | 163400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20240807 | 163300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20240807 | 163200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20240807 | 163100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20240807 | 163000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20240807 | 162900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20240807 | 162800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20240807 | 162700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20240807 | 162600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20240807 | 162500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20240807 | 162400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20240807 | 162300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20240807 | 162200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20240807 | 162100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20240807 | 162000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20240807 | 161900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20240807 | 161800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20240807 | 161700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20240807 | 161600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20240807 | 161500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 205 | 20240807 | 161400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 206 | 20240807 | 161300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 207 | 20240807 | 161200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 208 | 20240807 | 161100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 209 | 20240807 | 161000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 210 | 20240807 | 160900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 211 | 20240807 | 160800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 212 | 20240807 | 160700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 213 | 20240807 | 160600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 214 | 20240807 | 160500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 215 | 20240807 | 160400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 216 | 20240807 | 160300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 217 | 20240807 | 160200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 218 | 20240807 | 160100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 219 | 20240807 | 160000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 220 | 20240807 | 155900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 221 | 20240807 | 155800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 222 | 20240807 | 155700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 223 | 20240807 | 155600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 224 | 20240807 | 155500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 225 | 20240807 | 155400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 226 | 20240807 | 155300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 227 | 20240807 | 155200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 228 | 20240807 | 155100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 229 | 20240807 | 155000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 230 | 20240807 | 154900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 231 | 20240807 | 154800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 232 | 20240807 | 154700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 233 | 20240807 | 154600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 234 | 20240807 | 154500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 235 | 20240807 | 154400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 236 | 20240807 | 154300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 237 | 20240807 | 154200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 238 | 20240807 | 154100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 239 | 20240807 | 154000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 240 | 20240807 | 153900 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 241 | 20240807 | 153800 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 242 | 20240807 | 153700 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 243 | 20240807 | 153600 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 244 | 20240807 | 153500 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 245 | 20240807 | 153400 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 246 | 20240807 | 153300 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 247 | 20240807 | 153200 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 248 | 20240807 | 153100 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 0 |
| 249 | 20240807 | 153000 | 36666453800 | 197000 | 197000 | 197000 | 197000 | 2717 |
| 250 | 20240807 | 152900 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 251 | 20240807 | 152800 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 252 | 20240807 | 152700 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 253 | 20240807 | 152600 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 254 | 20240807 | 152500 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 255 | 20240807 | 152400 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 256 | 20240807 | 152300 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 257 | 20240807 | 152200 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 258 | 20240807 | 152100 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 259 | 20240807 | 152000 | 36131204800 | 198300 | 198300 | 198300 | 198300 | 0 |
| 260 | 20240807 | 151900 | 36131204800 | 198300 | 197500 | 198400 | 197300 | 331 |
| 261 | 20240807 | 151800 | 36065716200 | 197700 | 197900 | 198400 | 197600 | 578 |
| 262 | 20240807 | 151700 | 35951408600 | 197900 | 197700 | 198500 | 197500 | 459 |
| 263 | 20240807 | 151600 | 35860483300 | 197800 | 197300 | 197800 | 197300 | 169 |
| 264 | 20240807 | 151500 | 35827104100 | 197700 | 197800 | 197800 | 197200 | 352 |
| 265 | 20240807 | 151400 | 35757563900 | 197400 | 197100 | 197800 | 197000 | 183 |
| 266 | 20240807 | 151300 | 35721453600 | 197000 | 198000 | 198000 | 197000 | 500 |
| 267 | 20240807 | 151200 | 35622715300 | 198500 | 198400 | 198500 | 198000 | 473 |
| 268 | 20240807 | 151100 | 35528856500 | 198000 | 197400 | 198500 | 197400 | 381 |
| 269 | 20240807 | 151000 | 35453368200 | 197400 | 197600 | 197600 | 197000 | 757 |
| 270 | 20240807 | 150900 | 35303892600 | 197700 | 197600 | 197700 | 197600 | 408 |
| 271 | 20240807 | 150800 | 35223253000 | 197600 | 197400 | 197600 | 197400 | 200 |
| 272 | 20240807 | 150700 | 35183757500 | 197400 | 197900 | 197900 | 197400 | 695 |
| 273 | 20240807 | 150600 | 35046397700 | 198000 | 198400 | 198400 | 197700 | 257 |
| 274 | 20240807 | 150500 | 34995430500 | 198400 | 198200 | 198400 | 197300 | 375 |
| 275 | 20240807 | 150400 | 34921087600 | 198200 | 197200 | 198200 | 197200 | 221 |
| 276 | 20240807 | 150300 | 34877473700 | 197200 | 197700 | 197700 | 197000 | 351 |
| 277 | 20240807 | 150200 | 34808203300 | 197600 | 198000 | 198500 | 197600 | 316 |
| 278 | 20240807 | 150100 | 34745656500 | 198000 | 198100 | 198600 | 197700 | 683 |
| 279 | 20240807 | 150000 | 34610354100 | 198600 | 197600 | 198600 | 197600 | 563 |
| 280 | 20240807 | 145900 | 34498821800 | 197600 | 197300 | 197600 | 197300 | 446 |
| 281 | 20240807 | 145800 | 34410768400 | 197300 | 197100 | 197300 | 197100 | 541 |
| 282 | 20240807 | 145700 | 34304078200 | 197200 | 197500 | 197500 | 197100 | 448 |
| 283 | 20240807 | 145600 | 34215679800 | 197300 | 197200 | 197500 | 197200 | 257 |
| 284 | 20240807 | 145500 | 34164963200 | 197200 | 196700 | 197500 | 196700 | 529 |
| 285 | 20240807 | 145400 | 34060682200 | 196600 | 196500 | 196800 | 196300 | 1054 |
| 286 | 20240807 | 145300 | 33853644500 | 196400 | 196400 | 196600 | 196400 | 554 |
| 287 | 20240807 | 145200 | 33744825600 | 196400 | 196700 | 196700 | 196400 | 383 |
| 288 | 20240807 | 145100 | 33669538600 | 196600 | 196800 | 196800 | 196400 | 524 |
| 289 | 20240807 | 145000 | 33566491500 | 196800 | 196800 | 196800 | 196600 | 222 |
| 290 | 20240807 | 144900 | 33522820000 | 196800 | 196900 | 196900 | 196500 | 403 |
| 291 | 20240807 | 144800 | 33443548300 | 196800 | 196700 | 196900 | 196600 | 237 |
| 292 | 20240807 | 144700 | 33396925400 | 196700 | 196900 | 196900 | 196700 | 249 |
| 293 | 20240807 | 144600 | 33347941300 | 196900 | 196700 | 197000 | 196400 | 416 |
| 294 | 20240807 | 144500 | 33266183200 | 196700 | 197000 | 197200 | 196700 | 530 |
| 295 | 20240807 | 144400 | 33161772100 | 197000 | 196700 | 197000 | 196600 | 161 |
| 296 | 20240807 | 144300 | 33130081800 | 196600 | 197000 | 197000 | 196500 | 540 |
| 297 | 20240807 | 144200 | 33023901800 | 197200 | 197300 | 197400 | 197000 | 354 |
| 298 | 20240807 | 144100 | 32954091400 | 197400 | 197300 | 197500 | 196800 | 757 |
| 299 | 20240807 | 144000 | 32804914400 | 197200 | 197200 | 197400 | 197000 | 319 |
| 300 | 20240807 | 143900 | 32742011000 | 197100 | 197100 | 197200 | 196800 | 293 |
| 301 | 20240807 | 143800 | 32684268500 | 197100 | 196900 | 197100 | 196800 | 294 |
| 302 | 20240807 | 143700 | 32626381000 | 196900 | 197600 | 197700 | 196900 | 1755 |
| 303 | 20240807 | 143600 | 32280028600 | 197800 | 197900 | 198100 | 197700 | 453 |
| 304 | 20240807 | 143500 | 32190436300 | 197800 | 198000 | 198000 | 197700 | 236 |
| 305 | 20240807 | 143400 | 32143747900 | 198000 | 198100 | 198200 | 198000 | 290 |
| 306 | 20240807 | 143300 | 32086302400 | 198100 | 197800 | 198200 | 197800 | 144 |
| 307 | 20240807 | 143200 | 32057778200 | 197800 | 198200 | 198200 | 197800 | 384 |
| 308 | 20240807 | 143100 | 31981792300 | 198100 | 198200 | 198300 | 198000 | 173 |
| 309 | 20240807 | 143000 | 31947501100 | 198200 | 197900 | 198400 | 197900 | 222 |
| 310 | 20240807 | 142900 | 31903538300 | 197900 | 197600 | 198000 | 197600 | 80 |
| 311 | 20240807 | 142800 | 31887709200 | 197600 | 197900 | 198000 | 197600 | 202 |
| 312 | 20240807 | 142700 | 31847757100 | 197800 | 198000 | 198000 | 197800 | 121 |
| 313 | 20240807 | 142600 | 31823806500 | 198000 | 197700 | 198000 | 197600 | 165 |
| 314 | 20240807 | 142500 | 31791179200 | 197700 | 197500 | 198000 | 197500 | 156 |
| 315 | 20240807 | 142400 | 31760346800 | 197700 | 197700 | 197800 | 197500 | 855 |
| 316 | 20240807 | 142300 | 31591395700 | 197600 | 197700 | 197700 | 197600 | 230 |
| 317 | 20240807 | 142200 | 31545937800 | 197700 | 197400 | 197700 | 197300 | 228 |
| 318 | 20240807 | 142100 | 31500926300 | 197400 | 197700 | 197700 | 197400 | 277 |
| 319 | 20240807 | 142000 | 31446206300 | 197800 | 198000 | 198300 | 197700 | 576 |
| 320 | 20240807 | 141900 | 31332222700 | 197900 | 198100 | 198100 | 197900 | 237 |
| 321 | 20240807 | 141800 | 31285303400 | 198000 | 198300 | 198400 | 198000 | 1090 |
| 322 | 20240807 | 141700 | 31069291500 | 198300 | 198300 | 198600 | 198300 | 230 |
| 323 | 20240807 | 141600 | 31023675900 | 198300 | 198200 | 198300 | 198100 | 129 |
| 324 | 20240807 | 141500 | 30998101600 | 198200 | 198300 | 198300 | 198100 | 133 |
| 325 | 20240807 | 141400 | 30971741000 | 198300 | 198400 | 198400 | 198200 | 332 |
| 326 | 20240807 | 141300 | 30905905700 | 198300 | 198600 | 198800 | 198300 | 255 |
| 327 | 20240807 | 141200 | 30855302900 | 198600 | 198600 | 198600 | 198400 | 161 |
| 328 | 20240807 | 141100 | 30823339800 | 198500 | 198600 | 198600 | 198400 | 209 |
| 329 | 20240807 | 141000 | 30781856100 | 198600 | 198400 | 198700 | 198400 | 20 |
| 330 | 20240807 | 140900 | 30777883700 | 198400 | 198700 | 198800 | 198400 | 118 |
| 331 | 20240807 | 140800 | 30754443500 | 198600 | 198600 | 198700 | 198500 | 106 |
| 332 | 20240807 | 140700 | 30733388500 | 198600 | 198700 | 198700 | 198600 | 163 |
| 333 | 20240807 | 140600 | 30701008900 | 198700 | 198700 | 198800 | 198600 | 109 |
| 334 | 20240807 | 140500 | 30679353300 | 198700 | 198400 | 198900 | 198400 | 130 |
| 335 | 20240807 | 140400 | 30653537000 | 198400 | 198600 | 198600 | 198300 | 196 |
| 336 | 20240807 | 140300 | 30614641500 | 198700 | 198700 | 198900 | 198700 | 88 |
| 337 | 20240807 | 140200 | 30597154600 | 198700 | 198800 | 198800 | 198600 | 122 |
| 338 | 20240807 | 140100 | 30572913900 | 198700 | 198600 | 198700 | 198500 | 68 |
| 339 | 20240807 | 140000 | 30559408700 | 198600 | 198500 | 198800 | 198500 | 163 |
| 340 | 20240807 | 135900 | 30527025500 | 198500 | 198300 | 198500 | 198200 | 116 |
| 341 | 20240807 | 135800 | 30504019800 | 198400 | 198600 | 198700 | 198400 | 283 |
| 342 | 20240807 | 135700 | 30447838300 | 198600 | 198800 | 198800 | 198600 | 145 |
| 343 | 20240807 | 135600 | 30419032100 | 198700 | 198700 | 198800 | 198600 | 165 |
| 344 | 20240807 | 135500 | 30386247500 | 198800 | 198800 | 198800 | 198600 | 139 |
| 345 | 20240807 | 135400 | 30358629100 | 198800 | 198000 | 198800 | 198000 | 239 |
| 346 | 20240807 | 135300 | 30311269400 | 198000 | 198000 | 198100 | 197900 | 156 |
| 347 | 20240807 | 135200 | 30280381600 | 198100 | 197800 | 198100 | 197800 | 36 |
| 348 | 20240807 | 135100 | 30273255200 | 197900 | 197800 | 198100 | 197800 | 45 |
| 349 | 20240807 | 135000 | 30264347000 | 197800 | 198100 | 198100 | 197800 | 22 |
| 350 | 20240807 | 134900 | 30259989100 | 197700 | 197400 | 198300 | 197400 | 86 |
| 351 | 20240807 | 134800 | 30242996000 | 197500 | 198100 | 198100 | 197300 | 2033 |
| 352 | 20240807 | 134700 | 29841195100 | 198100 | 198600 | 198800 | 198100 | 175 |
| 353 | 20240807 | 134600 | 29806473300 | 198800 | 198500 | 198800 | 198500 | 77 |
| 354 | 20240807 | 134500 | 29791176700 | 198600 | 198600 | 198700 | 198500 | 129 |
| 355 | 20240807 | 134400 | 29765558600 | 198600 | 198400 | 198600 | 198400 | 65 |
| 356 | 20240807 | 134300 | 29752649800 | 198400 | 198500 | 198600 | 198300 | 128 |
| 357 | 20240807 | 134200 | 29727243200 | 198400 | 198500 | 198800 | 198400 | 173 |
| 358 | 20240807 | 134100 | 29692911200 | 198500 | 198700 | 198700 | 198500 | 149 |
| 359 | 20240807 | 134000 | 29663327100 | 198600 | 198800 | 198800 | 198600 | 91 |
| 360 | 20240807 | 133900 | 29645244500 | 198700 | 199000 | 199000 | 198700 | 171 |
| 361 | 20240807 | 133800 | 29611245100 | 199000 | 199000 | 199000 | 198800 | 116 |
| 362 | 20240807 | 133700 | 29588165400 | 199000 | 198500 | 199000 | 198500 | 103 |
| 363 | 20240807 | 133600 | 29567690500 | 199000 | 199000 | 199000 | 198500 | 79 |
| 364 | 20240807 | 133500 | 29551995900 | 198500 | 198500 | 199000 | 198400 | 76 |
| 365 | 20240807 | 133400 | 29536907900 | 198400 | 198200 | 198500 | 198200 | 108 |
| 366 | 20240807 | 133300 | 29515486100 | 198200 | 198600 | 198700 | 198200 | 153 |
| 367 | 20240807 | 133200 | 29485121900 | 198600 | 199000 | 199000 | 198600 | 280 |
| 368 | 20240807 | 133100 | 29429444000 | 198900 | 198900 | 199000 | 198800 | 70 |
| 369 | 20240807 | 133000 | 29415523100 | 198800 | 198700 | 198900 | 198700 | 89 |
| 370 | 20240807 | 132900 | 29397831300 | 198700 | 198700 | 198900 | 198600 | 78 |
| 371 | 20240807 | 132800 | 29382331300 | 198700 | 198600 | 199000 | 198600 | 115 |
| 372 | 20240807 | 132700 | 29359469700 | 198600 | 198700 | 199000 | 198500 | 103 |
| 373 | 20240807 | 132600 | 29339004900 | 198600 | 198900 | 198900 | 198600 | 93 |
| 374 | 20240807 | 132500 | 29320520500 | 198900 | 199000 | 199000 | 198600 | 110 |
| 375 | 20240807 | 132400 | 29298651600 | 198700 | 198600 | 199000 | 198500 | 80 |
| 376 | 20240807 | 132300 | 29282750400 | 198700 | 198700 | 199000 | 198600 | 106 |
| 377 | 20240807 | 132200 | 29261683800 | 198700 | 198500 | 198900 | 198500 | 130 |
| 378 | 20240807 | 132100 | 29235859900 | 198800 | 198700 | 198900 | 198400 | 113 |
| 379 | 20240807 | 132000 | 29213406200 | 198800 | 198700 | 198800 | 198000 | 54 |
| 380 | 20240807 | 131900 | 29202690300 | 198100 | 198000 | 198800 | 198000 | 512 |
| 381 | 20240807 | 131800 | 29101292800 | 198000 | 198200 | 198300 | 197600 | 480 |
| 382 | 20240807 | 131700 | 29006298900 | 198300 | 198700 | 198700 | 198300 | 447 |
| 383 | 20240807 | 131600 | 28917619700 | 198700 | 198800 | 199100 | 198400 | 275 |
| 384 | 20240807 | 131500 | 28862994600 | 198500 | 198800 | 199000 | 198400 | 165 |
| 385 | 20240807 | 131400 | 28830199800 | 198800 | 198500 | 198800 | 197700 | 115 |
| 386 | 20240807 | 131300 | 28807389600 | 197800 | 197700 | 198600 | 197700 | 427 |
| 387 | 20240807 | 131200 | 28722876800 | 197800 | 198900 | 198900 | 197700 | 546 |
| 388 | 20240807 | 131100 | 28614720300 | 198200 | 198700 | 198700 | 198200 | 405 |
| 389 | 20240807 | 131000 | 28534359600 | 198900 | 198700 | 198900 | 198600 | 103 |
| 390 | 20240807 | 130900 | 28513889300 | 198700 | 199100 | 199300 | 198600 | 254 |
| 391 | 20240807 | 130800 | 28463363100 | 199100 | 199200 | 199400 | 199000 | 158 |
| 392 | 20240807 | 130700 | 28431894200 | 199200 | 199300 | 199300 | 198900 | 61 |
| 393 | 20240807 | 130600 | 28419746500 | 199300 | 198700 | 199400 | 198700 | 132 |
| 394 | 20240807 | 130500 | 28393477300 | 198700 | 198700 | 198700 | 198600 | 29 |
| 395 | 20240807 | 130400 | 28387715200 | 198600 | 198700 | 198700 | 198600 | 35 |
| 396 | 20240807 | 130300 | 28380762000 | 198700 | 198500 | 198700 | 198500 | 27 |
| 397 | 20240807 | 130200 | 28375398500 | 198500 | 198700 | 198700 | 198500 | 81 |
| 398 | 20240807 | 130100 | 28359310300 | 198700 | 198500 | 198700 | 198500 | 45 |
| 399 | 20240807 | 130000 | 28350372200 | 198700 | 198700 | 198700 | 198500 | 52 |
| 400 | 20240807 | 125900 | 28340046200 | 198600 | 198700 | 198700 | 198600 | 168 |
| 401 | 20240807 | 125800 | 28306681000 | 198700 | 198700 | 198700 | 198500 | 43 |
| 402 | 20240807 | 125700 | 28298139700 | 198700 | 198500 | 198700 | 198500 | 119 |
| 403 | 20240807 | 125600 | 28274500500 | 198500 | 198400 | 198500 | 198300 | 201 |
| 404 | 20240807 | 125500 | 28234614800 | 198500 | 198400 | 198800 | 198400 | 127 |
| 405 | 20240807 | 125400 | 28209395400 | 198500 | 198300 | 198500 | 198300 | 347 |
| 406 | 20240807 | 125300 | 28140563200 | 198300 | 198800 | 198800 | 198300 | 364 |
| 407 | 20240807 | 125200 | 28068300600 | 198800 | 199200 | 199200 | 198800 | 330 |
| 408 | 20240807 | 125100 | 28002627400 | 199100 | 199000 | 199100 | 198900 | 159 |
| 409 | 20240807 | 125000 | 27970987300 | 198900 | 198900 | 199000 | 198600 | 914 |
| 410 | 20240807 | 124900 | 27789353300 | 199000 | 199100 | 199100 | 199000 | 153 |
| 411 | 20240807 | 124800 | 27758903500 | 199000 | 199300 | 199900 | 199000 | 382 |
| 412 | 20240807 | 124700 | 27682817700 | 199200 | 199200 | 199300 | 199100 | 468 |
| 413 | 20240807 | 124600 | 27589592300 | 199200 | 199500 | 199700 | 199200 | 287 |
| 414 | 20240807 | 124500 | 27532385000 | 199700 | 199900 | 200000 | 199700 | 389 |
| 415 | 20240807 | 124400 | 27454635200 | 199800 | 199900 | 200500 | 199800 | 178 |
| 416 | 20240807 | 124300 | 27419007900 | 199800 | 199800 | 199900 | 199700 | 136 |
| 417 | 20240807 | 124200 | 27391824800 | 199400 | 199300 | 199400 | 199200 | 209 |
| 418 | 20240807 | 124100 | 27350183400 | 199300 | 199800 | 199800 | 199300 | 162 |
| 419 | 20240807 | 124000 | 27317874600 | 199700 | 199700 | 199800 | 199500 | 103 |
| 420 | 20240807 | 123900 | 27297314500 | 199500 | 199500 | 199500 | 199400 | 99 |
| 421 | 20240807 | 123800 | 27277572000 | 199500 | 199900 | 199900 | 199500 | 136 |
| 422 | 20240807 | 123700 | 27250418700 | 199900 | 198900 | 199900 | 198900 | 741 |
| 423 | 20240807 | 123600 | 27102870500 | 199000 | 199000 | 199100 | 198900 | 203 |
| 424 | 20240807 | 123500 | 27062473900 | 199000 | 199200 | 199400 | 199000 | 67 |
| 425 | 20240807 | 123400 | 27049133500 | 199200 | 199000 | 199200 | 198900 | 220 |
| 426 | 20240807 | 123300 | 27005333900 | 199000 | 199900 | 199900 | 198800 | 740 |
| 427 | 20240807 | 123200 | 26857899100 | 199900 | 199800 | 199900 | 199600 | 193 |
| 428 | 20240807 | 123100 | 26819356400 | 199700 | 199800 | 199900 | 199700 | 97 |
| 429 | 20240807 | 123000 | 26799977700 | 199800 | 199700 | 199900 | 199700 | 102 |
| 430 | 20240807 | 122900 | 26779602800 | 199800 | 199600 | 199800 | 199600 | 111 |
| 431 | 20240807 | 122800 | 26757438600 | 199500 | 200000 | 200000 | 199500 | 252 |
| 432 | 20240807 | 122700 | 26707105900 | 200000 | 200000 | 200000 | 199800 | 371 |
| 433 | 20240807 | 122600 | 26632933700 | 200500 | 200500 | 200500 | 200500 | 61 |
| 434 | 20240807 | 122500 | 26620703200 | 200500 | 200000 | 200500 | 200000 | 332 |
| 435 | 20240807 | 122400 | 26554298700 | 200500 | 200500 | 200500 | 200000 | 64 |
| 436 | 20240807 | 122300 | 26541471200 | 200500 | 200500 | 200500 | 200000 | 24 |
| 437 | 20240807 | 122200 | 26536666200 | 200500 | 199900 | 200500 | 199800 | 105 |
| 438 | 20240807 | 122100 | 26515660700 | 199800 | 199900 | 199900 | 199700 | 214 |
| 439 | 20240807 | 122000 | 26472900300 | 200000 | 199800 | 200000 | 199800 | 247 |
| 440 | 20240807 | 121900 | 26423530600 | 199800 | 199500 | 199800 | 199300 | 597 |
| 441 | 20240807 | 121800 | 26304506900 | 199600 | 200500 | 200500 | 199500 | 670 |
| 442 | 20240807 | 121700 | 26170681000 | 200500 | 200000 | 200500 | 200000 | 220 |
| 443 | 20240807 | 121600 | 26126668500 | 200000 | 200500 | 200500 | 200000 | 50 |
| 444 | 20240807 | 121500 | 26116647500 | 200500 | 199900 | 201000 | 199900 | 1196 |
| 445 | 20240807 | 121400 | 25876503800 | 199900 | 199900 | 200000 | 199900 | 449 |
| 446 | 20240807 | 121300 | 25786746600 | 199900 | 201000 | 201000 | 199800 | 617 |
| 447 | 20240807 | 121200 | 25663313500 | 200500 | 200000 | 201000 | 200000 | 24 |
| 448 | 20240807 | 121100 | 25658505500 | 200500 | 200500 | 200500 | 200000 | 128 |
| 449 | 20240807 | 121000 | 25632845500 | 200000 | 200500 | 200500 | 200000 | 58 |
| 450 | 20240807 | 120900 | 25621236500 | 200500 | 200000 | 200500 | 200000 | 57 |
| 451 | 20240807 | 120800 | 25609821500 | 200000 | 200500 | 200500 | 200000 | 51 |
| 452 | 20240807 | 120700 | 25599599000 | 200500 | 200500 | 200500 | 200000 | 48 |
| 453 | 20240807 | 120600 | 25589977000 | 200000 | 200500 | 200500 | 200000 | 53 |
| 454 | 20240807 | 120500 | 25579361000 | 200000 | 200500 | 200500 | 200000 | 58 |
| 455 | 20240807 | 120400 | 25567739000 | 200500 | 201000 | 201500 | 200500 | 270 |
| 456 | 20240807 | 120300 | 25513560000 | 201000 | 200000 | 201000 | 200000 | 188 |
| 457 | 20240807 | 120200 | 25475861500 | 200000 | 200500 | 200500 | 200000 | 66 |
| 458 | 20240807 | 120100 | 25462647500 | 200500 | 200500 | 200500 | 200000 | 54 |
| 459 | 20240807 | 120000 | 25451832000 | 200500 | 200500 | 200500 | 200000 | 146 |
| 460 | 20240807 | 115900 | 25422600000 | 200000 | 200500 | 200500 | 200000 | 75 |
| 461 | 20240807 | 115800 | 25407591000 | 200500 | 200000 | 200500 | 199800 | 141 |
| 462 | 20240807 | 115700 | 25379385600 | 199900 | 200500 | 200500 | 199600 | 1972 |
| 463 | 20240807 | 115600 | 24985171600 | 200500 | 200500 | 200500 | 200000 | 381 |
| 464 | 20240807 | 115500 | 24908867100 | 200000 | 201000 | 201000 | 200000 | 319 |
| 465 | 20240807 | 115400 | 24844865600 | 201000 | 201000 | 201000 | 200500 | 67 |
| 466 | 20240807 | 115300 | 24831401600 | 200500 | 201000 | 201000 | 200500 | 100 |
| 467 | 20240807 | 115200 | 24811329100 | 201000 | 200500 | 201000 | 200500 | 54 |
| 468 | 20240807 | 115100 | 24800485100 | 200000 | 201500 | 201500 | 200000 | 310 |
| 469 | 20240807 | 115000 | 24738252600 | 201500 | 201500 | 201500 | 201000 | 59 |
| 470 | 20240807 | 114900 | 24726372600 | 201500 | 201500 | 201500 | 201000 | 145 |
| 471 | 20240807 | 114800 | 24697173100 | 201500 | 201500 | 201500 | 201000 | 56 |
| 472 | 20240807 | 114700 | 24685899600 | 201500 | 201500 | 201500 | 201000 | 78 |
| 473 | 20240807 | 114600 | 24670183100 | 201500 | 200500 | 202000 | 200500 | 209 |
| 474 | 20240807 | 114500 | 24628093100 | 200500 | 200500 | 200500 | 200000 | 192 |
| 475 | 20240807 | 114400 | 24589600100 | 200500 | 200500 | 200500 | 200000 | 38 |
| 476 | 20240807 | 114300 | 24581982100 | 200500 | 201000 | 201000 | 200000 | 857 |
| 477 | 20240807 | 114200 | 24409947100 | 201000 | 201500 | 201500 | 201000 | 632 |
| 478 | 20240807 | 114100 | 24282740100 | 201500 | 202500 | 202500 | 201000 | 258 |
| 479 | 20240807 | 114000 | 24230710100 | 202500 | 202500 | 202500 | 201500 | 140 |
| 480 | 20240807 | 113900 | 24202390600 | 202500 | 202000 | 202500 | 202000 | 97 |
| 481 | 20240807 | 113800 | 24182783100 | 201500 | 202500 | 202500 | 201500 | 183 |
| 482 | 20240807 | 113700 | 24145803100 | 202000 | 201500 | 202500 | 201500 | 195 |
| 483 | 20240807 | 113600 | 24106437600 | 201500 | 201500 | 202000 | 201500 | 381 |
| 484 | 20240807 | 113500 | 24029631100 | 202000 | 201500 | 202000 | 201000 | 301 |
| 485 | 20240807 | 113400 | 23968973100 | 201500 | 201500 | 201500 | 201000 | 157 |
| 486 | 20240807 | 113300 | 23937354600 | 201000 | 202500 | 202500 | 201000 | 359 |
| 487 | 20240807 | 113200 | 23864863100 | 202500 | 202500 | 203000 | 202000 | 315 |
| 488 | 20240807 | 113100 | 23801045600 | 202500 | 202500 | 202500 | 202000 | 148 |
| 489 | 20240807 | 113000 | 23771077600 | 202500 | 202500 | 202500 | 202000 | 193 |
| 490 | 20240807 | 112900 | 23732003600 | 202000 | 201500 | 202500 | 201500 | 403 |
| 491 | 20240807 | 112800 | 23650571600 | 202500 | 202000 | 202500 | 201500 | 246 |
| 492 | 20240807 | 112700 | 23600879100 | 202000 | 202000 | 202000 | 201500 | 178 |
| 493 | 20240807 | 112600 | 23564925600 | 202000 | 202000 | 202000 | 201500 | 156 |
| 494 | 20240807 | 112500 | 23533425600 | 202000 | 202000 | 202000 | 201500 | 225 |
| 495 | 20240807 | 112400 | 23487996600 | 202000 | 201500 | 202000 | 201500 | 167 |
| 496 | 20240807 | 112300 | 23454266600 | 202000 | 201500 | 202000 | 201500 | 403 |
| 497 | 20240807 | 112200 | 23372917600 | 202000 | 202000 | 202000 | 201500 | 147 |
| 498 | 20240807 | 112100 | 23343225600 | 202000 | 202000 | 202000 | 201000 | 316 |
| 499 | 20240807 | 112000 | 23279575100 | 201500 | 201500 | 202000 | 201000 | 125 |
| 500 | 20240807 | 111900 | 23254387100 | 201500 | 202000 | 202000 | 201000 | 164 |
| 501 | 20240807 | 111800 | 23221328100 | 202000 | 202000 | 202000 | 201500 | 92 |
| 502 | 20240807 | 111700 | 23202754100 | 202000 | 202000 | 202000 | 201500 | 87 |
| 503 | 20240807 | 111600 | 23185188100 | 201500 | 201500 | 202000 | 201000 | 199 |
| 504 | 20240807 | 111500 | 23145072600 | 202000 | 201000 | 202000 | 200500 | 331 |
| 505 | 20240807 | 111400 | 23078490600 | 201000 | 201500 | 201500 | 200500 | 679 |
| 506 | 20240807 | 111300 | 22942003600 | 201500 | 201500 | 201500 | 201000 | 128 |
| 507 | 20240807 | 111200 | 22916213100 | 201500 | 201500 | 202000 | 201000 | 461 |
| 508 | 20240807 | 111100 | 22823285100 | 201500 | 201500 | 201500 | 201500 | 118 |
| 509 | 20240807 | 111000 | 22799508100 | 201500 | 201000 | 201500 | 201000 | 259 |
| 510 | 20240807 | 110900 | 22747357100 | 201000 | 201000 | 201500 | 201000 | 456 |
| 511 | 20240807 | 110800 | 22655614100 | 201000 | 201000 | 201000 | 200500 | 341 |
| 512 | 20240807 | 110700 | 22587223100 | 200500 | 201000 | 201000 | 200500 | 84 |
| 513 | 20240807 | 110600 | 22570348100 | 201000 | 200500 | 201000 | 200500 | 810 |
| 514 | 20240807 | 110500 | 22407854600 | 200500 | 200500 | 200500 | 200000 | 278 |
| 515 | 20240807 | 110400 | 22352223100 | 200500 | 200500 | 200500 | 200000 | 149 |
| 516 | 20240807 | 110300 | 22322394600 | 200500 | 200000 | 200500 | 200000 | 1354 |
| 517 | 20240807 | 110200 | 22051556100 | 200500 | 201000 | 201000 | 200500 | 1001 |
| 518 | 20240807 | 110100 | 21850833100 | 201000 | 201500 | 201500 | 200500 | 1031 |
| 519 | 20240807 | 110000 | 21643589100 | 201500 | 201500 | 201500 | 201000 | 398 |
| 520 | 20240807 | 105900 | 21563461100 | 201000 | 201500 | 201500 | 201000 | 213 |
| 521 | 20240807 | 105800 | 21520570100 | 201500 | 201000 | 201500 | 201000 | 153 |
| 522 | 20240807 | 105700 | 21489790100 | 201500 | 202000 | 202000 | 201500 | 1311 |
| 523 | 20240807 | 105600 | 21225500100 | 201500 | 201000 | 202000 | 201000 | 1538 |
| 524 | 20240807 | 105500 | 20915551100 | 201500 | 201000 | 201500 | 201000 | 194 |
| 525 | 20240807 | 105400 | 20876499600 | 201500 | 201500 | 201500 | 201000 | 344 |
| 526 | 20240807 | 105300 | 20807224100 | 201500 | 201500 | 201500 | 201000 | 526 |
| 527 | 20240807 | 105200 | 20701422100 | 201500 | 201000 | 201500 | 200500 | 213 |
| 528 | 20240807 | 105100 | 20658626100 | 201000 | 201500 | 201500 | 200500 | 307 |
| 529 | 20240807 | 105000 | 20596890100 | 201000 | 201000 | 201500 | 200500 | 1353 |
| 530 | 20240807 | 104900 | 20324939100 | 201000 | 200500 | 201000 | 200000 | 491 |
| 531 | 20240807 | 104800 | 20226366600 | 200500 | 200500 | 200500 | 200000 | 427 |
| 532 | 20240807 | 104700 | 20140798600 | 200500 | 199900 | 200500 | 199800 | 1696 |
| 533 | 20240807 | 104600 | 19801587200 | 200000 | 199800 | 200000 | 199700 | 180 |
| 534 | 20240807 | 104500 | 19765608600 | 199800 | 199900 | 199900 | 199800 | 192 |
| 535 | 20240807 | 104400 | 19727234500 | 199900 | 199700 | 199900 | 199700 | 176 |
| 536 | 20240807 | 104300 | 19692065100 | 199600 | 199800 | 199800 | 199600 | 144 |
| 537 | 20240807 | 104200 | 19663302500 | 199700 | 198900 | 199800 | 198900 | 621 |
| 538 | 20240807 | 104100 | 19539666100 | 198800 | 198800 | 198900 | 198800 | 205 |
| 539 | 20240807 | 104000 | 19498902300 | 198900 | 198900 | 198900 | 198800 | 113 |
| 540 | 20240807 | 103900 | 19476428300 | 198900 | 198800 | 198900 | 198700 | 259 |
| 541 | 20240807 | 103800 | 19424934200 | 198800 | 199300 | 199300 | 198800 | 478 |
| 542 | 20240807 | 103700 | 19329815200 | 199300 | 199700 | 199700 | 198900 | 1746 |
| 543 | 20240807 | 103600 | 18981511200 | 199800 | 199900 | 200000 | 199600 | 680 |
| 544 | 20240807 | 103500 | 18845701500 | 200000 | 199700 | 200000 | 199700 | 371 |
| 545 | 20240807 | 103400 | 18771531700 | 199600 | 199600 | 200000 | 199500 | 1440 |
| 546 | 20240807 | 103300 | 18483944400 | 199600 | 199400 | 199600 | 199400 | 243 |
| 547 | 20240807 | 103200 | 18435454700 | 199500 | 199100 | 199500 | 199100 | 263 |
| 548 | 20240807 | 103100 | 18383031900 | 199200 | 199000 | 199200 | 199000 | 114 |
| 549 | 20240807 | 103000 | 18360338300 | 199000 | 199100 | 199200 | 198900 | 280 |
| 550 | 20240807 | 102900 | 18304615700 | 199100 | 199300 | 199400 | 199100 | 525 |
| 551 | 20240807 | 102800 | 18200009300 | 199100 | 198900 | 199300 | 198900 | 708 |
| 552 | 20240807 | 102700 | 18059071500 | 199000 | 199000 | 199000 | 198900 | 222 |
| 553 | 20240807 | 102600 | 18014895700 | 199000 | 199000 | 199000 | 198900 | 158 |
| 554 | 20240807 | 102500 | 17983455800 | 199000 | 198900 | 199000 | 198800 | 269 |
| 555 | 20240807 | 102400 | 17929955100 | 198900 | 198800 | 198900 | 198700 | 117 |
| 556 | 20240807 | 102300 | 17906689400 | 198800 | 198800 | 198900 | 198400 | 926 |
| 557 | 20240807 | 102200 | 17722834100 | 198800 | 198700 | 198800 | 198600 | 196 |
| 558 | 20240807 | 102100 | 17683890800 | 198700 | 198600 | 198700 | 198500 | 70 |
| 559 | 20240807 | 102000 | 17669989200 | 198600 | 199000 | 199000 | 198600 | 1552 |
| 560 | 20240807 | 101900 | 17361221400 | 198900 | 198800 | 199000 | 198800 | 287 |
| 561 | 20240807 | 101800 | 17304142500 | 198800 | 198500 | 198900 | 198500 | 1140 |
| 562 | 20240807 | 101700 | 17077606000 | 198600 | 198300 | 198600 | 198200 | 1439 |
| 563 | 20240807 | 101600 | 16792106400 | 198300 | 198200 | 198300 | 198100 | 331 |
| 564 | 20240807 | 101500 | 16726507400 | 198200 | 198200 | 198200 | 198100 | 90 |
| 565 | 20240807 | 101400 | 16708672100 | 198200 | 198000 | 198300 | 198000 | 67 |
| 566 | 20240807 | 101300 | 16695398300 | 198100 | 197900 | 198200 | 197900 | 448 |
| 567 | 20240807 | 101200 | 16606694700 | 198000 | 198400 | 198400 | 197900 | 991 |
| 568 | 20240807 | 101100 | 16410426400 | 198400 | 198400 | 198600 | 198000 | 308 |
| 569 | 20240807 | 101000 | 16349343500 | 198300 | 198500 | 198600 | 198100 | 259 |
| 570 | 20240807 | 100900 | 16297960300 | 198500 | 198500 | 198600 | 198400 | 583 |
| 571 | 20240807 | 100800 | 16182203400 | 198500 | 198400 | 198500 | 197700 | 194 |
| 572 | 20240807 | 100700 | 16143736500 | 198400 | 198400 | 198400 | 197500 | 507 |
| 573 | 20240807 | 100600 | 16043424300 | 198000 | 198500 | 198500 | 198000 | 468 |
| 574 | 20240807 | 100500 | 15950636800 | 198500 | 198000 | 198500 | 197900 | 1027 |
| 575 | 20240807 | 100400 | 15747088800 | 198000 | 198000 | 198000 | 197700 | 370 |
| 576 | 20240807 | 100300 | 15673858800 | 198000 | 198100 | 198100 | 197400 | 219 |
| 577 | 20240807 | 100200 | 15630537000 | 197400 | 197600 | 198000 | 197300 | 320 |
| 578 | 20240807 | 100100 | 15567323900 | 197600 | 198100 | 198100 | 197600 | 1187 |
| 579 | 20240807 | 100000 | 15332419800 | 198100 | 198800 | 198800 | 198000 | 617 |
| 580 | 20240807 | 095900 | 15209929300 | 198600 | 198200 | 198700 | 198000 | 2788 |
| 581 | 20240807 | 095800 | 14656499500 | 198200 | 197600 | 198200 | 197400 | 832 |
| 582 | 20240807 | 095700 | 14491840400 | 198100 | 198000 | 198100 | 197200 | 603 |
| 583 | 20240807 | 095600 | 14372622200 | 198000 | 198100 | 198200 | 196900 | 1525 |
| 584 | 20240807 | 095500 | 14071365800 | 198100 | 198200 | 198300 | 197500 | 989 |
| 585 | 20240807 | 095400 | 13875607600 | 198200 | 197500 | 198200 | 197100 | 1668 |
| 586 | 20240807 | 095300 | 13545809500 | 197500 | 197200 | 197500 | 196500 | 1389 |
| 587 | 20240807 | 095200 | 13272049200 | 197400 | 197500 | 198100 | 197000 | 1142 |
| 588 | 20240807 | 095100 | 13046719000 | 198200 | 198200 | 198300 | 197200 | 1320 |
| 589 | 20240807 | 095000 | 12785969300 | 197300 | 198200 | 198300 | 197300 | 696 |
| 590 | 20240807 | 094900 | 12648272600 | 198300 | 197500 | 198300 | 197000 | 694 |
| 591 | 20240807 | 094800 | 12511019100 | 197700 | 198400 | 198400 | 197700 | 1047 |
| 592 | 20240807 | 094700 | 12303663000 | 198400 | 196200 | 198600 | 196100 | 2150 |
| 593 | 20240807 | 094600 | 11877829100 | 196200 | 196100 | 197000 | 195900 | 1265 |
| 594 | 20240807 | 094500 | 11629516000 | 196800 | 196800 | 196800 | 196000 | 797 |
| 595 | 20240807 | 094400 | 11473170200 | 196800 | 197100 | 197100 | 196300 | 612 |
| 596 | 20240807 | 094300 | 11352879100 | 197400 | 197000 | 197400 | 196300 | 856 |
| 597 | 20240807 | 094200 | 11184307400 | 197000 | 196700 | 197100 | 196400 | 1084 |
| 598 | 20240807 | 094100 | 10970966900 | 196800 | 197200 | 197200 | 196700 | 446 |
| 599 | 20240807 | 094000 | 10883133800 | 196900 | 197600 | 197800 | 196900 | 1373 |
| 600 | 20240807 | 093900 | 10612013400 | 197500 | 197600 | 197800 | 197500 | 457 |
| 601 | 20240807 | 093800 | 10521692200 | 197700 | 197900 | 197900 | 197500 | 587 |
| 602 | 20240807 | 093700 | 10405635800 | 197900 | 197900 | 198000 | 197800 | 719 |
| 603 | 20240807 | 093600 | 10263323300 | 198000 | 197800 | 198000 | 197600 | 434 |
| 604 | 20240807 | 093500 | 10177448800 | 197800 | 197700 | 197800 | 197600 | 564 |
| 605 | 20240807 | 093400 | 10065942100 | 197700 | 197700 | 197700 | 197500 | 749 |
| 606 | 20240807 | 093300 | 9917938100 | 197700 | 197500 | 197800 | 197400 | 588 |
| 607 | 20240807 | 093200 | 9801713200 | 197800 | 197100 | 198000 | 196900 | 397 |
| 608 | 20240807 | 093100 | 9723279200 | 197100 | 198000 | 198100 | 196800 | 1038 |
| 609 | 20240807 | 093000 | 9518123300 | 198000 | 198000 | 198000 | 197900 | 837 |
| 610 | 20240807 | 092900 | 9352417000 | 198000 | 197200 | 198000 | 197200 | 638 |
| 611 | 20240807 | 092800 | 9226318500 | 197400 | 196700 | 197400 | 196400 | 723 |
| 612 | 20240807 | 092700 | 9083848000 | 196700 | 196700 | 197000 | 196500 | 882 |
| 613 | 20240807 | 092600 | 8910164400 | 196800 | 196300 | 196800 | 196200 | 434 |
| 614 | 20240807 | 092500 | 8824876000 | 196100 | 195800 | 196300 | 195500 | 357 |
| 615 | 20240807 | 092400 | 8755004100 | 195700 | 196000 | 196300 | 195700 | 789 |
| 616 | 20240807 | 092300 | 8600316500 | 196000 | 195900 | 196500 | 195900 | 404 |
| 617 | 20240807 | 092200 | 8521079900 | 195900 | 195200 | 195900 | 195200 | 469 |
| 618 | 20240807 | 092100 | 8429353400 | 195400 | 196200 | 196500 | 195300 | 1578 |
| 619 | 20240807 | 092000 | 8120247800 | 196100 | 195600 | 196200 | 195600 | 916 |
| 620 | 20240807 | 091900 | 7940719900 | 195700 | 195700 | 196100 | 195300 | 1224 |
| 621 | 20240807 | 091800 | 7701012600 | 195700 | 195000 | 195700 | 194400 | 2632 |
| 622 | 20240807 | 091700 | 7188146600 | 195000 | 194600 | 195000 | 194400 | 574 |
| 623 | 20240807 | 091600 | 7076371000 | 194600 | 195900 | 195900 | 194400 | 1752 |
| 624 | 20240807 | 091500 | 6734358100 | 195600 | 195600 | 196500 | 195500 | 1026 |
| 625 | 20240807 | 091400 | 6533386900 | 195500 | 197300 | 197300 | 195400 | 1641 |
| 626 | 20240807 | 091300 | 6211912000 | 196700 | 197900 | 198300 | 196600 | 1481 |
| 627 | 20240807 | 091200 | 5919799900 | 198400 | 196800 | 198500 | 196800 | 3532 |
| 628 | 20240807 | 091100 | 5221669100 | 196800 | 196400 | 197000 | 196100 | 960 |
| 629 | 20240807 | 091000 | 5032872800 | 196400 | 196700 | 196900 | 196200 | 801 |
| 630 | 20240807 | 090900 | 4875445500 | 196800 | 196900 | 197000 | 195500 | 1404 |
| 631 | 20240807 | 090800 | 4599249800 | 196600 | 194900 | 197000 | 194200 | 3552 |
| 632 | 20240807 | 090700 | 3905072700 | 194700 | 194100 | 195100 | 193200 | 1350 |
| 633 | 20240807 | 090600 | 3642616300 | 193600 | 194600 | 195000 | 193600 | 1828 |
| 634 | 20240807 | 090500 | 3287416400 | 194600 | 195000 | 195000 | 194300 | 931 |
| 635 | 20240807 | 090400 | 3106213100 | 195000 | 193600 | 195600 | 193500 | 3518 |
| 636 | 20240807 | 090300 | 2421893900 | 193400 | 192300 | 193800 | 191500 | 2536 |
| 637 | 20240807 | 090200 | 1932652500 | 192300 | 191000 | 192300 | 190800 | 1692 |
| 638 | 20240807 | 090100 | 1608484100 | 191900 | 191900 | 192500 | 190600 | 1444 |
| 639 | 20240807 | 090000 | 1331870700 | 192500 | 189900 | 192500 | 188900 | 6953 |