36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 3 | 20240813 | 193500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20240813 | 193400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20240813 | 193300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20240813 | 193200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20240813 | 193100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20240813 | 193000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20240813 | 192900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20240813 | 192800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20240813 | 192700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20240813 | 192600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20240813 | 192500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20240813 | 192400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20240813 | 192300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20240813 | 192200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20240813 | 192100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20240813 | 192000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20240813 | 191900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20240813 | 191800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20240813 | 191700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20240813 | 191600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20240813 | 191500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20240813 | 191400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20240813 | 191300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20240813 | 191200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20240813 | 191100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20240813 | 191000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20240813 | 190900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20240813 | 190800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20240813 | 190700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20240813 | 190600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 33 | 20240813 | 190500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20240813 | 190400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20240813 | 190300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20240813 | 190200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20240813 | 190100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20240813 | 190000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20240813 | 185900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20240813 | 185800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20240813 | 185700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20240813 | 185600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20240813 | 185500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20240813 | 185400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20240813 | 185300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20240813 | 185200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20240813 | 185100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20240813 | 185000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20240813 | 184900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20240813 | 184800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20240813 | 184700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20240813 | 184600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20240813 | 184500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20240813 | 184400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20240813 | 184300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20240813 | 184200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20240813 | 184100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20240813 | 184000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20240813 | 183900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20240813 | 183800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20240813 | 183700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20240813 | 183600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 63 | 20240813 | 183500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20240813 | 183400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20240813 | 183300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20240813 | 183200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20240813 | 183100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20240813 | 183000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20240813 | 182900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20240813 | 182800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20240813 | 182700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20240813 | 182600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20240813 | 182500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20240813 | 182400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20240813 | 182300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20240813 | 182200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20240813 | 182100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20240813 | 182000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20240813 | 181900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20240813 | 181800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20240813 | 181700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20240813 | 181600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20240813 | 181500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20240813 | 181400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20240813 | 181300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20240813 | 181200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20240813 | 181100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20240813 | 181000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20240813 | 180900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20240813 | 180800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20240813 | 180700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20240813 | 180600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 93 | 20240813 | 180500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20240813 | 180400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20240813 | 180300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20240813 | 180200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20240813 | 180100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20240813 | 180000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20240813 | 175900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20240813 | 175800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20240813 | 175700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20240813 | 175600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20240813 | 175500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20240813 | 175400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20240813 | 175300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20240813 | 175200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20240813 | 175100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20240813 | 175000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20240813 | 174900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20240813 | 174800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20240813 | 174700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20240813 | 174600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20240813 | 174500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20240813 | 174400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20240813 | 174300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20240813 | 174200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20240813 | 174100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20240813 | 174000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20240813 | 173900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20240813 | 173800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20240813 | 173700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20240813 | 173600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 123 | 20240813 | 173500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20240813 | 173400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20240813 | 173300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20240813 | 173200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20240813 | 173100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20240813 | 173000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20240813 | 172900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20240813 | 172800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20240813 | 172700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20240813 | 172600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20240813 | 172500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20240813 | 172400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20240813 | 172300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20240813 | 172200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20240813 | 172100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20240813 | 172000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20240813 | 171900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20240813 | 171800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20240813 | 171700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20240813 | 171600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20240813 | 171500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20240813 | 171400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20240813 | 171300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20240813 | 171200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20240813 | 171100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20240813 | 171000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20240813 | 170900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20240813 | 170800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20240813 | 170700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20240813 | 170600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 153 | 20240813 | 170500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20240813 | 170400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20240813 | 170300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20240813 | 170200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20240813 | 170100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20240813 | 170000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20240813 | 165900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20240813 | 165800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20240813 | 165700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20240813 | 165600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20240813 | 165500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20240813 | 165400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20240813 | 165300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20240813 | 165200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20240813 | 165100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20240813 | 165000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20240813 | 164900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20240813 | 164800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20240813 | 164700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20240813 | 164600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20240813 | 164500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20240813 | 164400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20240813 | 164300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20240813 | 164200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20240813 | 164100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20240813 | 164000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20240813 | 163900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20240813 | 163800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20240813 | 163700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20240813 | 163600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 183 | 20240813 | 163500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20240813 | 163400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20240813 | 163300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20240813 | 163200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20240813 | 163100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20240813 | 163000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20240813 | 162900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20240813 | 162800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20240813 | 162700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20240813 | 162600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20240813 | 162500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20240813 | 162400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20240813 | 162300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20240813 | 162200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20240813 | 162100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20240813 | 162000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20240813 | 161900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20240813 | 161800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20240813 | 161700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20240813 | 161600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20240813 | 161500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20240813 | 161400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20240813 | 161300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20240813 | 161200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20240813 | 161100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20240813 | 161000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20240813 | 160900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20240813 | 160800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20240813 | 160700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20240813 | 160600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 213 | 20240813 | 160500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20240813 | 160400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20240813 | 160300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20240813 | 160200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20240813 | 160100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20240813 | 160000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20240813 | 155900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20240813 | 155800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20240813 | 155700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20240813 | 155600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20240813 | 155500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20240813 | 155400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20240813 | 155300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20240813 | 155200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20240813 | 155100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20240813 | 155000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20240813 | 154900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20240813 | 154800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20240813 | 154700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20240813 | 154600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20240813 | 154500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20240813 | 154400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20240813 | 154300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20240813 | 154200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20240813 | 154100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20240813 | 154000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20240813 | 153900 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20240813 | 153800 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20240813 | 153700 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20240813 | 153600 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 243 | 20240813 | 153500 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20240813 | 153400 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20240813 | 153300 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20240813 | 153200 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20240813 | 153100 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20240813 | 153000 | 16865281400 | 205500 | 205500 | 205500 | 205500 | 2513 |
| 249 | 20240813 | 152900 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 250 | 20240813 | 152800 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 251 | 20240813 | 152700 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 252 | 20240813 | 152600 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 253 | 20240813 | 152500 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 254 | 20240813 | 152400 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 255 | 20240813 | 152300 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 256 | 20240813 | 152200 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 257 | 20240813 | 152100 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 258 | 20240813 | 152000 | 16348859900 | 206500 | 206500 | 206500 | 206500 | 0 |
| 259 | 20240813 | 151900 | 16348859900 | 206500 | 206500 | 207000 | 206500 | 159 |
| 260 | 20240813 | 151800 | 16315996900 | 206000 | 206500 | 207000 | 206000 | 93 |
| 261 | 20240813 | 151700 | 16296780900 | 206500 | 207000 | 207500 | 206000 | 497 |
| 262 | 20240813 | 151600 | 16194041400 | 207000 | 207000 | 207000 | 206500 | 145 |
| 263 | 20240813 | 151500 | 16164032900 | 207000 | 207000 | 207000 | 206500 | 268 |
| 264 | 20240813 | 151400 | 16108583400 | 207000 | 207000 | 207000 | 207000 | 115 |
| 265 | 20240813 | 151300 | 16084778400 | 207000 | 206500 | 207000 | 206500 | 514 |
| 266 | 20240813 | 151200 | 15978532400 | 207000 | 207000 | 207000 | 206500 | 217 |
| 267 | 20240813 | 151100 | 15933623900 | 207000 | 207000 | 207000 | 206500 | 209 |
| 268 | 20240813 | 151000 | 15890370400 | 206500 | 207000 | 207000 | 206000 | 610 |
| 269 | 20240813 | 150900 | 15764468900 | 207000 | 207500 | 207500 | 206500 | 416 |
| 270 | 20240813 | 150800 | 15678369400 | 207000 | 207000 | 207500 | 206500 | 373 |
| 271 | 20240813 | 150700 | 15601092900 | 207000 | 207000 | 207500 | 206500 | 243 |
| 272 | 20240813 | 150600 | 15550810400 | 207000 | 207000 | 207000 | 206500 | 446 |
| 273 | 20240813 | 150500 | 15458578900 | 207000 | 207000 | 207000 | 206500 | 429 |
| 274 | 20240813 | 150400 | 15369880900 | 207000 | 207000 | 207000 | 206500 | 248 |
| 275 | 20240813 | 150300 | 15318546900 | 207000 | 206500 | 207000 | 206500 | 219 |
| 276 | 20240813 | 150200 | 15273247400 | 206500 | 207000 | 207000 | 206500 | 394 |
| 277 | 20240813 | 150100 | 15191798400 | 207000 | 207000 | 207000 | 206500 | 486 |
| 278 | 20240813 | 150000 | 15091329400 | 207500 | 207500 | 207500 | 206500 | 383 |
| 279 | 20240813 | 145900 | 15011923900 | 207500 | 207000 | 207500 | 207000 | 306 |
| 280 | 20240813 | 145800 | 14948436400 | 207500 | 207000 | 207500 | 207000 | 281 |
| 281 | 20240813 | 145700 | 14890199900 | 207000 | 207500 | 207500 | 207000 | 312 |
| 282 | 20240813 | 145600 | 14825584400 | 207500 | 207000 | 207500 | 206500 | 264 |
| 283 | 20240813 | 145500 | 14770902900 | 207000 | 207500 | 207500 | 207000 | 571 |
| 284 | 20240813 | 145400 | 14652614400 | 207500 | 207500 | 208000 | 207000 | 338 |
| 285 | 20240813 | 145300 | 14582427400 | 207500 | 207500 | 208000 | 207000 | 447 |
| 286 | 20240813 | 145200 | 14489724900 | 207500 | 206500 | 208000 | 206500 | 313 |
| 287 | 20240813 | 145100 | 14424834900 | 207500 | 207500 | 207500 | 207000 | 406 |
| 288 | 20240813 | 145000 | 14340672400 | 207500 | 207000 | 207500 | 206500 | 411 |
| 289 | 20240813 | 144900 | 14255529900 | 206500 | 208000 | 208000 | 206500 | 443 |
| 290 | 20240813 | 144800 | 14163629900 | 207000 | 207500 | 208000 | 207000 | 283 |
| 291 | 20240813 | 144700 | 14104871400 | 208000 | 207500 | 208000 | 207000 | 358 |
| 292 | 20240813 | 144600 | 14030585900 | 208000 | 207500 | 208000 | 207000 | 275 |
| 293 | 20240813 | 144500 | 13973512900 | 207000 | 207500 | 207500 | 207000 | 308 |
| 294 | 20240813 | 144400 | 13909630900 | 207500 | 207500 | 207500 | 206500 | 396 |
| 295 | 20240813 | 144300 | 13827527900 | 207500 | 207000 | 207500 | 206500 | 249 |
| 296 | 20240813 | 144200 | 13775961900 | 207000 | 207500 | 207500 | 206500 | 407 |
| 297 | 20240813 | 144100 | 13691794900 | 207500 | 207000 | 207500 | 206500 | 313 |
| 298 | 20240813 | 144000 | 13627036900 | 206500 | 206500 | 207000 | 206500 | 237 |
| 299 | 20240813 | 143900 | 13577995400 | 206500 | 207000 | 207000 | 206000 | 548 |
| 300 | 20240813 | 143800 | 13464902900 | 207500 | 207000 | 207500 | 207000 | 291 |
| 301 | 20240813 | 143700 | 13404580900 | 207000 | 207000 | 207500 | 206500 | 257 |
| 302 | 20240813 | 143600 | 13351311900 | 207000 | 207000 | 207500 | 206500 | 289 |
| 303 | 20240813 | 143500 | 13291518900 | 207000 | 207500 | 208000 | 206000 | 515 |
| 304 | 20240813 | 143400 | 13184938400 | 207500 | 207500 | 208000 | 207000 | 242 |
| 305 | 20240813 | 143300 | 13134723900 | 207500 | 207500 | 207500 | 206500 | 375 |
| 306 | 20240813 | 143200 | 13057024900 | 207500 | 207500 | 207500 | 206500 | 604 |
| 307 | 20240813 | 143100 | 12931900900 | 207500 | 207000 | 207500 | 207000 | 407 |
| 308 | 20240813 | 143000 | 12847451900 | 207500 | 207500 | 207500 | 207000 | 310 |
| 309 | 20240813 | 142900 | 12783127900 | 207500 | 207500 | 207500 | 207000 | 203 |
| 310 | 20240813 | 142800 | 12741010900 | 207500 | 207500 | 207500 | 207000 | 326 |
| 311 | 20240813 | 142700 | 12673442900 | 207500 | 207000 | 207500 | 206500 | 441 |
| 312 | 20240813 | 142600 | 12582154400 | 207000 | 207000 | 207000 | 206500 | 222 |
| 313 | 20240813 | 142500 | 12536201400 | 207000 | 207000 | 207000 | 206500 | 374 |
| 314 | 20240813 | 142400 | 12458858400 | 207000 | 207000 | 207000 | 206500 | 231 |
| 315 | 20240813 | 142300 | 12411046400 | 207000 | 207000 | 207000 | 207000 | 161 |
| 316 | 20240813 | 142200 | 12377719400 | 207000 | 206000 | 207000 | 206000 | 338 |
| 317 | 20240813 | 142100 | 12307853400 | 206500 | 206000 | 207000 | 206000 | 288 |
| 318 | 20240813 | 142000 | 12248398900 | 206000 | 207000 | 207000 | 205500 | 643 |
| 319 | 20240813 | 141900 | 12115861400 | 207000 | 207000 | 207000 | 206500 | 345 |
| 320 | 20240813 | 141800 | 12044546900 | 207000 | 207000 | 207000 | 206500 | 253 |
| 321 | 20240813 | 141700 | 11992268400 | 206500 | 206500 | 207000 | 206500 | 194 |
| 322 | 20240813 | 141600 | 11952169900 | 206500 | 206500 | 207000 | 205500 | 253 |
| 323 | 20240813 | 141500 | 11899998400 | 207000 | 206000 | 207000 | 205500 | 400 |
| 324 | 20240813 | 141400 | 11817607400 | 206500 | 207000 | 207000 | 206000 | 512 |
| 325 | 20240813 | 141300 | 11711835400 | 207000 | 206500 | 207000 | 206500 | 269 |
| 326 | 20240813 | 141200 | 11656196400 | 206500 | 207000 | 207000 | 206500 | 265 |
| 327 | 20240813 | 141100 | 11601439900 | 207000 | 207000 | 207000 | 206000 | 459 |
| 328 | 20240813 | 141000 | 11506572900 | 207000 | 206500 | 207000 | 206500 | 214 |
| 329 | 20240813 | 140900 | 11462275900 | 206500 | 206500 | 207000 | 206500 | 504 |
| 330 | 20240813 | 140800 | 11358004400 | 206500 | 206500 | 207000 | 206000 | 328 |
| 331 | 20240813 | 140700 | 11290262400 | 206000 | 206500 | 206500 | 206000 | 227 |
| 332 | 20240813 | 140600 | 11243453400 | 206500 | 205500 | 206500 | 205000 | 208 |
| 333 | 20240813 | 140500 | 11200611400 | 206000 | 206000 | 206000 | 205500 | 547 |
| 334 | 20240813 | 140400 | 11088033400 | 206000 | 205500 | 206000 | 205000 | 228 |
| 335 | 20240813 | 140300 | 11041101900 | 205500 | 205500 | 206000 | 205000 | 383 |
| 336 | 20240813 | 140200 | 10962398900 | 205500 | 206500 | 206500 | 205000 | 322 |
| 337 | 20240813 | 140100 | 10896245900 | 206500 | 206500 | 206500 | 205500 | 396 |
| 338 | 20240813 | 140000 | 10814684900 | 206000 | 207000 | 207000 | 206000 | 554 |
| 339 | 20240813 | 135900 | 10700350400 | 207000 | 207000 | 207000 | 206000 | 334 |
| 340 | 20240813 | 135800 | 10631325400 | 207000 | 207000 | 207000 | 206000 | 570 |
| 341 | 20240813 | 135700 | 10513585400 | 207000 | 208000 | 208000 | 206500 | 457 |
| 342 | 20240813 | 135600 | 10418992400 | 208000 | 208000 | 208000 | 207500 | 606 |
| 343 | 20240813 | 135500 | 10293004400 | 207500 | 207500 | 208000 | 207000 | 930 |
| 344 | 20240813 | 135400 | 10100114400 | 207500 | 207500 | 207500 | 207000 | 380 |
| 345 | 20240813 | 135300 | 10021273900 | 207500 | 207500 | 207500 | 207000 | 370 |
| 346 | 20240813 | 135200 | 9944513900 | 207000 | 207000 | 207500 | 206500 | 838 |
| 347 | 20240813 | 135100 | 9771029400 | 207000 | 205500 | 207000 | 205000 | 1066 |
| 348 | 20240813 | 135000 | 9551066900 | 205000 | 205500 | 205500 | 205000 | 471 |
| 349 | 20240813 | 134900 | 9454429400 | 205500 | 205500 | 205500 | 205000 | 371 |
| 350 | 20240813 | 134800 | 9378314400 | 205500 | 206000 | 206500 | 205000 | 429 |
| 351 | 20240813 | 134700 | 9290077900 | 206000 | 206500 | 206500 | 206000 | 309 |
| 352 | 20240813 | 134600 | 9226348400 | 206000 | 206500 | 207000 | 206000 | 461 |
| 353 | 20240813 | 134500 | 9131051400 | 206500 | 207000 | 207500 | 206500 | 906 |
| 354 | 20240813 | 134400 | 8943377400 | 207000 | 207000 | 207500 | 206500 | 755 |
| 355 | 20240813 | 134300 | 8786871400 | 207000 | 207500 | 207500 | 206500 | 607 |
| 356 | 20240813 | 134200 | 8661167900 | 207500 | 207000 | 207500 | 206000 | 1144 |
| 357 | 20240813 | 134100 | 8424400900 | 207000 | 207500 | 208000 | 206000 | 785 |
| 358 | 20240813 | 134000 | 8261977900 | 207000 | 205000 | 208000 | 205000 | 1576 |
| 359 | 20240813 | 133900 | 7937047400 | 205000 | 204000 | 205000 | 203500 | 1320 |
| 360 | 20240813 | 133800 | 7667067400 | 204000 | 202000 | 204500 | 201500 | 2016 |
| 361 | 20240813 | 133700 | 7257366400 | 202000 | 201500 | 202000 | 201000 | 107 |
| 362 | 20240813 | 133600 | 7235792400 | 202000 | 202000 | 202000 | 201000 | 185 |
| 363 | 20240813 | 133500 | 7198530400 | 202000 | 201000 | 202000 | 201000 | 652 |
| 364 | 20240813 | 133400 | 7067400900 | 200500 | 200500 | 200500 | 199900 | 211 |
| 365 | 20240813 | 133300 | 7025155300 | 200000 | 200000 | 200500 | 200000 | 178 |
| 366 | 20240813 | 133200 | 6989485300 | 200500 | 200500 | 200500 | 200000 | 71 |
| 367 | 20240813 | 133100 | 6975281800 | 200000 | 200500 | 200500 | 200000 | 79 |
| 368 | 20240813 | 133000 | 6959476300 | 200500 | 200500 | 200500 | 200000 | 17 |
| 369 | 20240813 | 132900 | 6956068300 | 200500 | 200500 | 200500 | 200500 | 14 |
| 370 | 20240813 | 132800 | 6953261300 | 200500 | 200500 | 200500 | 200500 | 11 |
| 371 | 20240813 | 132700 | 6951055800 | 200500 | 200000 | 200500 | 200000 | 32 |
| 372 | 20240813 | 132600 | 6944640300 | 200500 | 200500 | 200500 | 200500 | 11 |
| 373 | 20240813 | 132500 | 6942434800 | 200500 | 200500 | 200500 | 200500 | 19 |
| 374 | 20240813 | 132400 | 6938625300 | 200000 | 200500 | 200500 | 200000 | 19 |
| 375 | 20240813 | 132300 | 6934820800 | 200500 | 200500 | 200500 | 200000 | 20 |
| 376 | 20240813 | 132200 | 6930811300 | 200500 | 200500 | 200500 | 200000 | 188 |
| 377 | 20240813 | 132100 | 6893175300 | 200000 | 200000 | 200000 | 200000 | 455 |
| 378 | 20240813 | 132000 | 6802175300 | 200000 | 199800 | 200000 | 199800 | 120 |
| 379 | 20240813 | 131900 | 6778186700 | 199700 | 199900 | 199900 | 199700 | 129 |
| 380 | 20240813 | 131800 | 6752402500 | 199900 | 199600 | 199900 | 199500 | 689 |
| 381 | 20240813 | 131700 | 6614846800 | 199700 | 199700 | 199800 | 199500 | 325 |
| 382 | 20240813 | 131600 | 6549991900 | 199700 | 199900 | 199900 | 199700 | 52 |
| 383 | 20240813 | 131500 | 6539606500 | 199900 | 199900 | 199900 | 199800 | 19 |
| 384 | 20240813 | 131400 | 6535808500 | 199900 | 199900 | 199900 | 199800 | 30 |
| 385 | 20240813 | 131300 | 6529812600 | 199900 | 200000 | 200000 | 199900 | 19 |
| 386 | 20240813 | 131200 | 6526012700 | 200000 | 200000 | 200000 | 199600 | 162 |
| 387 | 20240813 | 131100 | 6493660800 | 200000 | 200000 | 200000 | 200000 | 16 |
| 388 | 20240813 | 131000 | 6490460800 | 199800 | 200000 | 200000 | 199700 | 22 |
| 389 | 20240813 | 130900 | 6486061700 | 200000 | 199800 | 200000 | 199800 | 12 |
| 390 | 20240813 | 130800 | 6483662900 | 199700 | 199900 | 200000 | 199700 | 44 |
| 391 | 20240813 | 130700 | 6474874200 | 200000 | 200000 | 200000 | 199800 | 25 |
| 392 | 20240813 | 130600 | 6469878100 | 200000 | 199800 | 200000 | 199800 | 16 |
| 393 | 20240813 | 130500 | 6466679500 | 199800 | 199900 | 199900 | 199700 | 120 |
| 394 | 20240813 | 130400 | 6442712500 | 199900 | 200000 | 200000 | 199900 | 48 |
| 395 | 20240813 | 130300 | 6433115100 | 200000 | 200000 | 200000 | 200000 | 58 |
| 396 | 20240813 | 130200 | 6421515100 | 199800 | 200000 | 200000 | 199800 | 59 |
| 397 | 20240813 | 130100 | 6409722000 | 199900 | 199900 | 199900 | 199900 | 23 |
| 398 | 20240813 | 130000 | 6405124300 | 199800 | 199900 | 200000 | 199800 | 10 |
| 399 | 20240813 | 125900 | 6403125100 | 199800 | 199900 | 199900 | 199800 | 17 |
| 400 | 20240813 | 125800 | 6399728400 | 199900 | 200000 | 200000 | 199900 | 31 |
| 401 | 20240813 | 125700 | 6393528900 | 200000 | 199700 | 200000 | 199600 | 102 |
| 402 | 20240813 | 125600 | 6373159800 | 199700 | 199600 | 199700 | 199600 | 114 |
| 403 | 20240813 | 125500 | 6350403400 | 199600 | 199700 | 199700 | 199500 | 334 |
| 404 | 20240813 | 125400 | 6283749300 | 199700 | 199800 | 200000 | 199700 | 144 |
| 405 | 20240813 | 125300 | 6254989500 | 199700 | 199800 | 199800 | 199700 | 9 |
| 406 | 20240813 | 125200 | 6253191700 | 199800 | 200000 | 200000 | 199800 | 3 |
| 407 | 20240813 | 125100 | 6252591900 | 199700 | 199800 | 199800 | 199700 | 258 |
| 408 | 20240813 | 125000 | 6201065200 | 199800 | 200000 | 200000 | 199800 | 52 |
| 409 | 20240813 | 124900 | 6190673400 | 199900 | 200000 | 200000 | 199900 | 34 |
| 410 | 20240813 | 124800 | 6183876700 | 199900 | 199900 | 199900 | 199900 | 35 |
| 411 | 20240813 | 124700 | 6176880200 | 199900 | 200000 | 200000 | 199800 | 27 |
| 412 | 20240813 | 124600 | 6171485100 | 199800 | 200000 | 200000 | 199800 | 243 |
| 413 | 20240813 | 124500 | 6122904700 | 200000 | 200000 | 200000 | 200000 | 26 |
| 414 | 20240813 | 124400 | 6117704700 | 200500 | 200500 | 200500 | 200000 | 41 |
| 415 | 20240813 | 124300 | 6109489200 | 200500 | 200500 | 200500 | 200500 | 4 |
| 416 | 20240813 | 124200 | 6108687200 | 200000 | 200500 | 200500 | 200000 | 23 |
| 417 | 20240813 | 124100 | 6104081700 | 200500 | 200000 | 200500 | 200000 | 43 |
| 418 | 20240813 | 124000 | 6095470200 | 200500 | 200000 | 200500 | 200000 | 15 |
| 419 | 20240813 | 123900 | 6092468700 | 200500 | 200000 | 200500 | 200000 | 18 |
| 420 | 20240813 | 123800 | 6088864200 | 200000 | 199900 | 200000 | 199900 | 43 |
| 421 | 20240813 | 123700 | 6080267600 | 199900 | 200000 | 200500 | 199900 | 143 |
| 422 | 20240813 | 123600 | 6051668100 | 200500 | 200500 | 200500 | 200000 | 15 |
| 423 | 20240813 | 123500 | 6048661100 | 200500 | 200000 | 200500 | 200000 | 34 |
| 424 | 20240813 | 123400 | 6041849100 | 200500 | 200500 | 200500 | 200500 | 12 |
| 425 | 20240813 | 123300 | 6039443100 | 200500 | 200500 | 200500 | 200000 | 11 |
| 426 | 20240813 | 123200 | 6037240100 | 200500 | 200000 | 200500 | 200000 | 51 |
| 427 | 20240813 | 123100 | 6027038100 | 200500 | 200500 | 200500 | 200000 | 136 |
| 428 | 20240813 | 123000 | 5999836100 | 200500 | 200500 | 200500 | 200000 | 47 |
| 429 | 20240813 | 122900 | 5990415100 | 200500 | 200500 | 200500 | 200000 | 42 |
| 430 | 20240813 | 122800 | 5982012100 | 200500 | 200500 | 200500 | 200000 | 41 |
| 431 | 20240813 | 122700 | 5973793600 | 200500 | 200500 | 200500 | 200500 | 25 |
| 432 | 20240813 | 122600 | 5968781100 | 200000 | 200500 | 200500 | 200000 | 23 |
| 433 | 20240813 | 122500 | 5964172100 | 200500 | 200500 | 200500 | 200500 | 36 |
| 434 | 20240813 | 122400 | 5956954100 | 200500 | 200000 | 200500 | 200000 | 30 |
| 435 | 20240813 | 122300 | 5950944100 | 200500 | 200500 | 200500 | 200500 | 51 |
| 436 | 20240813 | 122200 | 5940718600 | 200500 | 200500 | 200500 | 200000 | 5 |
| 437 | 20240813 | 122100 | 5939717100 | 200500 | 200500 | 200500 | 200000 | 40 |
| 438 | 20240813 | 122000 | 5931707100 | 200500 | 200500 | 200500 | 200500 | 3 |
| 439 | 20240813 | 121900 | 5931105600 | 200500 | 200500 | 200500 | 200500 | 63 |
| 440 | 20240813 | 121800 | 5918474100 | 200500 | 200500 | 200500 | 200000 | 8 |
| 441 | 20240813 | 121700 | 5916872100 | 200500 | 200000 | 200500 | 200000 | 18 |
| 442 | 20240813 | 121600 | 5913265100 | 200500 | 200500 | 200500 | 200500 | 9 |
| 443 | 20240813 | 121500 | 5911460600 | 200500 | 200500 | 200500 | 200500 | 10 |
| 444 | 20240813 | 121400 | 5909455600 | 200500 | 200500 | 200500 | 200500 | 37 |
| 445 | 20240813 | 121300 | 5902037100 | 200500 | 200000 | 200500 | 200000 | 10 |
| 446 | 20240813 | 121200 | 5900036600 | 200000 | 200000 | 200500 | 200000 | 26 |
| 447 | 20240813 | 121100 | 5894836100 | 200000 | 200500 | 200500 | 200000 | 20 |
| 448 | 20240813 | 121000 | 5890826600 | 200500 | 200000 | 200500 | 200000 | 124 |
| 449 | 20240813 | 120900 | 5866017600 | 200500 | 200500 | 200500 | 200500 | 6 |
| 450 | 20240813 | 120800 | 5864814600 | 200500 | 200500 | 200500 | 200500 | 16 |
| 451 | 20240813 | 120700 | 5861606600 | 200500 | 200500 | 200500 | 200500 | 7 |
| 452 | 20240813 | 120600 | 5860203100 | 200500 | 200500 | 200500 | 200500 | 7 |
| 453 | 20240813 | 120500 | 5858799600 | 200500 | 200500 | 200500 | 200500 | 6 |
| 454 | 20240813 | 120400 | 5857596600 | 200500 | 200000 | 200500 | 199700 | 186 |
| 455 | 20240813 | 120300 | 5820416000 | 200500 | 200000 | 200500 | 200000 | 7 |
| 456 | 20240813 | 120200 | 5819013000 | 200500 | 200000 | 200500 | 200000 | 49 |
| 457 | 20240813 | 120100 | 5809208000 | 200500 | 200500 | 201000 | 200000 | 25 |
| 458 | 20240813 | 120000 | 5804190500 | 201000 | 201000 | 201000 | 200500 | 5 |
| 459 | 20240813 | 115900 | 5803186000 | 201000 | 201000 | 201000 | 200500 | 4 |
| 460 | 20240813 | 115800 | 5802382500 | 201000 | 201000 | 201000 | 201000 | 2 |
| 461 | 20240813 | 115700 | 5801980500 | 201000 | 201000 | 201000 | 201000 | 15 |
| 462 | 20240813 | 115600 | 5798965500 | 200000 | 201000 | 201000 | 200000 | 158 |
| 463 | 20240813 | 115500 | 5767351500 | 201000 | 200000 | 201000 | 200000 | 4 |
| 464 | 20240813 | 115400 | 5766548500 | 201000 | 201000 | 201000 | 200500 | 45 |
| 465 | 20240813 | 115300 | 5757518500 | 201000 | 201000 | 201000 | 201000 | 3 |
| 466 | 20240813 | 115200 | 5756915500 | 201000 | 201000 | 201000 | 201000 | 8 |
| 467 | 20240813 | 115100 | 5755307500 | 201000 | 201000 | 201000 | 200500 | 15 |
| 468 | 20240813 | 115000 | 5752295000 | 201000 | 201000 | 201000 | 201000 | 4 |
| 469 | 20240813 | 114900 | 5751491000 | 201000 | 201000 | 201000 | 201000 | 8 |
| 470 | 20240813 | 114800 | 5749883000 | 201000 | 201000 | 201000 | 201000 | 2 |
| 471 | 20240813 | 114700 | 5749481000 | 201000 | 201000 | 201000 | 200500 | 158 |
| 472 | 20240813 | 114600 | 5717792000 | 201000 | 201000 | 201000 | 201000 | 6 |
| 473 | 20240813 | 114500 | 5716586000 | 201000 | 200500 | 201000 | 200500 | 28 |
| 474 | 20240813 | 114400 | 5710958500 | 201000 | 201000 | 201000 | 201000 | 11 |
| 475 | 20240813 | 114300 | 5708747500 | 201000 | 200500 | 201000 | 200500 | 33 |
| 476 | 20240813 | 114200 | 5702119500 | 201000 | 201000 | 201000 | 201000 | 2 |
| 477 | 20240813 | 114100 | 5701717500 | 201000 | 201000 | 201000 | 201000 | 7 |
| 478 | 20240813 | 114000 | 5700310500 | 201000 | 201000 | 201000 | 201000 | 15 |
| 479 | 20240813 | 113900 | 5697295500 | 200500 | 200000 | 201000 | 200000 | 456 |
| 480 | 20240813 | 113800 | 5605805500 | 200500 | 200500 | 200500 | 200000 | 16 |
| 481 | 20240813 | 113700 | 5602598500 | 200500 | 200000 | 200500 | 200000 | 72 |
| 482 | 20240813 | 113600 | 5588182500 | 199900 | 199900 | 199900 | 199900 | 31 |
| 483 | 20240813 | 113500 | 5581985600 | 199900 | 200000 | 200000 | 199900 | 3 |
| 484 | 20240813 | 113400 | 5581385800 | 200000 | 200000 | 200000 | 199800 | 10 |
| 485 | 20240813 | 113300 | 5579386000 | 200000 | 199900 | 200000 | 199900 | 50 |
| 486 | 20240813 | 113200 | 5569390500 | 200000 | 199900 | 200000 | 199900 | 20 |
| 487 | 20240813 | 113100 | 5565390600 | 199900 | 199800 | 199900 | 199600 | 35 |
| 488 | 20240813 | 113000 | 5558397400 | 199800 | 199800 | 199800 | 199800 | 32 |
| 489 | 20240813 | 112900 | 5552003800 | 199800 | 199900 | 199900 | 199800 | 10 |
| 490 | 20240813 | 112800 | 5550005000 | 199900 | 199800 | 199900 | 199700 | 208 |
| 491 | 20240813 | 112700 | 5508427600 | 199500 | 199500 | 199800 | 199300 | 329 |
| 492 | 20240813 | 112600 | 5442772300 | 199500 | 199800 | 200000 | 199500 | 480 |
| 493 | 20240813 | 112500 | 5346969100 | 200000 | 200000 | 200000 | 199800 | 136 |
| 494 | 20240813 | 112400 | 5319794700 | 199900 | 200500 | 200500 | 199900 | 343 |
| 495 | 20240813 | 112300 | 5251226800 | 200500 | 200000 | 201000 | 199900 | 18 |
| 496 | 20240813 | 112200 | 5247616800 | 199900 | 200000 | 201000 | 199900 | 248 |
| 497 | 20240813 | 112100 | 5198017100 | 201000 | 201000 | 201000 | 201000 | 17 |
| 498 | 20240813 | 112000 | 5194600100 | 201000 | 201000 | 201000 | 200500 | 53 |
| 499 | 20240813 | 111900 | 5183957100 | 201000 | 201000 | 201000 | 200500 | 38 |
| 500 | 20240813 | 111800 | 5176330100 | 200000 | 200500 | 201000 | 200000 | 121 |
| 501 | 20240813 | 111700 | 5152119600 | 200500 | 200500 | 200500 | 200000 | 58 |
| 502 | 20240813 | 111600 | 5140503600 | 200000 | 200500 | 200500 | 200000 | 19 |
| 503 | 20240813 | 111500 | 5136696100 | 200500 | 200000 | 200500 | 200000 | 14 |
| 504 | 20240813 | 111400 | 5133891600 | 200000 | 200500 | 200500 | 200000 | 247 |
| 505 | 20240813 | 111300 | 5084448600 | 200500 | 200500 | 200500 | 200000 | 32 |
| 506 | 20240813 | 111200 | 5078045100 | 200500 | 200500 | 200500 | 200000 | 38 |
| 507 | 20240813 | 111100 | 5070433600 | 201000 | 200500 | 201000 | 200500 | 5 |
| 508 | 20240813 | 111000 | 5069429100 | 200000 | 201000 | 201000 | 200000 | 3 |
| 509 | 20240813 | 110900 | 5068828100 | 201000 | 200000 | 201000 | 200000 | 57 |
| 510 | 20240813 | 110800 | 5057427100 | 201000 | 201000 | 201000 | 201000 | 3 |
| 511 | 20240813 | 110700 | 5056824100 | 201000 | 201000 | 201000 | 199900 | 67 |
| 512 | 20240813 | 110600 | 5043412800 | 201000 | 200000 | 201000 | 199900 | 11 |
| 513 | 20240813 | 110500 | 5041212100 | 201000 | 201000 | 201000 | 199900 | 29 |
| 514 | 20240813 | 110400 | 5035395300 | 201000 | 200500 | 201000 | 199900 | 1119 |
| 515 | 20240813 | 110300 | 4811622900 | 200500 | 200500 | 200500 | 200500 | 3 |
| 516 | 20240813 | 110200 | 4811021400 | 200500 | 200500 | 200500 | 200500 | 22 |
| 517 | 20240813 | 110100 | 4806610400 | 200500 | 200500 | 200500 | 200500 | 9 |
| 518 | 20240813 | 110000 | 4804805900 | 200500 | 200500 | 200500 | 200500 | 30 |
| 519 | 20240813 | 105900 | 4798790900 | 200500 | 200500 | 200500 | 200000 | 29 |
| 520 | 20240813 | 105800 | 4792981400 | 200500 | 201000 | 201000 | 200000 | 191 |
| 521 | 20240813 | 105700 | 4754694400 | 201000 | 201000 | 201000 | 201000 | 16 |
| 522 | 20240813 | 105600 | 4751478400 | 201000 | 201000 | 201000 | 200500 | 353 |
| 523 | 20240813 | 105500 | 4680697900 | 201000 | 200500 | 201000 | 200500 | 9 |
| 524 | 20240813 | 105400 | 4678889400 | 201000 | 201000 | 201000 | 201000 | 6 |
| 525 | 20240813 | 105300 | 4677683400 | 201000 | 201000 | 201000 | 200500 | 38 |
| 526 | 20240813 | 105200 | 4670045900 | 201000 | 201000 | 201000 | 201000 | 9 |
| 527 | 20240813 | 105100 | 4668236900 | 200500 | 201000 | 201000 | 200500 | 7 |
| 528 | 20240813 | 105000 | 4666830400 | 201000 | 201000 | 201000 | 200500 | 13 |
| 529 | 20240813 | 104900 | 4664218900 | 201000 | 202000 | 202000 | 200500 | 555 |
| 530 | 20240813 | 104800 | 4552663400 | 202000 | 202000 | 202000 | 201000 | 47 |
| 531 | 20240813 | 104700 | 4543188900 | 202000 | 201500 | 202000 | 201500 | 8 |
| 532 | 20240813 | 104600 | 4541574900 | 201500 | 202000 | 202000 | 201500 | 22 |
| 533 | 20240813 | 104500 | 4537139400 | 201500 | 201000 | 202000 | 201000 | 11 |
| 534 | 20240813 | 104400 | 4534924900 | 202000 | 201500 | 202000 | 201000 | 19 |
| 535 | 20240813 | 104300 | 4531098400 | 201500 | 201500 | 201500 | 201000 | 19 |
| 536 | 20240813 | 104200 | 4527271400 | 201500 | 201500 | 201500 | 201500 | 39 |
| 537 | 20240813 | 104100 | 4519412900 | 201500 | 202000 | 202000 | 201500 | 63 |
| 538 | 20240813 | 104000 | 4506713900 | 201500 | 201500 | 201500 | 201500 | 10 |
| 539 | 20240813 | 103900 | 4504698900 | 202000 | 201500 | 202000 | 201500 | 232 |
| 540 | 20240813 | 103800 | 4457946400 | 201500 | 201500 | 201500 | 201000 | 34 |
| 541 | 20240813 | 103700 | 4451095900 | 201500 | 201500 | 201500 | 201000 | 7 |
| 542 | 20240813 | 103600 | 4449685900 | 201500 | 201000 | 201500 | 201000 | 77 |
| 543 | 20240813 | 103500 | 4434206400 | 201500 | 201500 | 201500 | 201500 | 4 |
| 544 | 20240813 | 103400 | 4433400400 | 201000 | 201500 | 201500 | 201000 | 6 |
| 545 | 20240813 | 103300 | 4432191900 | 201500 | 201500 | 201500 | 201000 | 25 |
| 546 | 20240813 | 103200 | 4427158400 | 201000 | 202000 | 202000 | 201000 | 263 |
| 547 | 20240813 | 103100 | 4374284400 | 202000 | 202000 | 202000 | 202000 | 13 |
| 548 | 20240813 | 103000 | 4371658400 | 202000 | 202000 | 202000 | 202000 | 9 |
| 549 | 20240813 | 102900 | 4369840400 | 201500 | 201500 | 201500 | 201500 | 10 |
| 550 | 20240813 | 102800 | 4367825400 | 201500 | 201000 | 201500 | 201000 | 47 |
| 551 | 20240813 | 102700 | 4358357400 | 201500 | 200500 | 201500 | 200500 | 6 |
| 552 | 20240813 | 102600 | 4357150400 | 201500 | 200500 | 201500 | 200500 | 257 |
| 553 | 20240813 | 102500 | 4305556900 | 200500 | 200000 | 200500 | 200000 | 36 |
| 554 | 20240813 | 102400 | 4298339900 | 200500 | 200500 | 200500 | 200000 | 77 |
| 555 | 20240813 | 102300 | 4282924400 | 200000 | 200500 | 200500 | 200000 | 263 |
| 556 | 20240813 | 102200 | 4230205400 | 201000 | 201000 | 201000 | 201000 | 16 |
| 557 | 20240813 | 102100 | 4226989400 | 201000 | 200500 | 201000 | 200500 | 36 |
| 558 | 20240813 | 102000 | 4219768400 | 201000 | 201000 | 201000 | 201000 | 10 |
| 559 | 20240813 | 101900 | 4217758400 | 200500 | 201000 | 201000 | 200500 | 31 |
| 560 | 20240813 | 101800 | 4211536900 | 201000 | 201000 | 201000 | 200500 | 74 |
| 561 | 20240813 | 101700 | 4196670400 | 201000 | 201000 | 201000 | 200500 | 17 |
| 562 | 20240813 | 101600 | 4193256400 | 201000 | 201000 | 201000 | 201000 | 13 |
| 563 | 20240813 | 101500 | 4190643400 | 200500 | 201000 | 201000 | 200500 | 20 |
| 564 | 20240813 | 101400 | 4186632400 | 200500 | 200500 | 200500 | 200500 | 89 |
| 565 | 20240813 | 101300 | 4168787900 | 200500 | 200000 | 200500 | 200000 | 193 |
| 566 | 20240813 | 101200 | 4130176400 | 200000 | 200000 | 200500 | 200000 | 32 |
| 567 | 20240813 | 101100 | 4123775900 | 200500 | 200500 | 200500 | 200000 | 53 |
| 568 | 20240813 | 101000 | 4113167400 | 200000 | 201000 | 201000 | 199900 | 2478 |
| 569 | 20240813 | 100900 | 3617318000 | 200500 | 201000 | 201000 | 200500 | 102 |
| 570 | 20240813 | 100800 | 3596837500 | 201000 | 201500 | 201500 | 201000 | 17 |
| 571 | 20240813 | 100700 | 3593420000 | 201000 | 200500 | 201000 | 200500 | 23 |
| 572 | 20240813 | 100600 | 3588797500 | 201000 | 201000 | 201000 | 201000 | 207 |
| 573 | 20240813 | 100500 | 3547190500 | 201000 | 201000 | 202000 | 201000 | 97 |
| 574 | 20240813 | 100400 | 3527661500 | 201000 | 201500 | 201500 | 201000 | 33 |
| 575 | 20240813 | 100300 | 3521022000 | 201500 | 202000 | 202000 | 201000 | 414 |
| 576 | 20240813 | 100200 | 3437639500 | 201500 | 202000 | 202000 | 201500 | 16 |
| 577 | 20240813 | 100100 | 3434415000 | 202000 | 202000 | 202000 | 202000 | 9 |
| 578 | 20240813 | 100000 | 3432597000 | 202000 | 202500 | 202500 | 202000 | 406 |
| 579 | 20240813 | 095900 | 3350574500 | 202500 | 202500 | 202500 | 202500 | 16 |
| 580 | 20240813 | 095800 | 3347334500 | 202500 | 202500 | 202500 | 202500 | 223 |
| 581 | 20240813 | 095700 | 3302177000 | 203000 | 203000 | 203000 | 203000 | 72 |
| 582 | 20240813 | 095600 | 3287561000 | 203000 | 202500 | 203500 | 202500 | 14 |
| 583 | 20240813 | 095500 | 3284716500 | 203000 | 203000 | 203500 | 203000 | 100 |
| 584 | 20240813 | 095400 | 3264416000 | 203000 | 203000 | 203500 | 203000 | 10 |
| 585 | 20240813 | 095300 | 3262382000 | 203000 | 203000 | 203500 | 203000 | 81 |
| 586 | 20240813 | 095200 | 3245938000 | 203500 | 203000 | 203500 | 203000 | 470 |
| 587 | 20240813 | 095100 | 3150517500 | 202500 | 202500 | 203000 | 202000 | 64 |
| 588 | 20240813 | 095000 | 3137553000 | 202500 | 202500 | 202500 | 202000 | 28 |
| 589 | 20240813 | 094900 | 3131883500 | 202500 | 202000 | 202500 | 202000 | 128 |
| 590 | 20240813 | 094800 | 3106026500 | 202000 | 202500 | 203000 | 202000 | 141 |
| 591 | 20240813 | 094700 | 3077473500 | 201500 | 202500 | 202500 | 201500 | 35 |
| 592 | 20240813 | 094600 | 3070400500 | 202000 | 202000 | 202500 | 202000 | 96 |
| 593 | 20240813 | 094500 | 3050996000 | 202000 | 201500 | 202500 | 201500 | 294 |
| 594 | 20240813 | 094400 | 2991611500 | 201000 | 201500 | 201500 | 201000 | 182 |
| 595 | 20240813 | 094300 | 2955019500 | 201000 | 201500 | 202000 | 201000 | 449 |
| 596 | 20240813 | 094200 | 2864746000 | 201500 | 201500 | 201500 | 201000 | 208 |
| 597 | 20240813 | 094100 | 2822836000 | 201500 | 201500 | 201500 | 201000 | 150 |
| 598 | 20240813 | 094000 | 2792665500 | 201000 | 201500 | 201500 | 201000 | 56 |
| 599 | 20240813 | 093900 | 2781405000 | 201500 | 202000 | 202000 | 201000 | 130 |
| 600 | 20240813 | 093800 | 2755235000 | 202000 | 202000 | 202000 | 201500 | 10 |
| 601 | 20240813 | 093700 | 2753216000 | 202000 | 201000 | 202000 | 201000 | 100 |
| 602 | 20240813 | 093600 | 2733052000 | 201000 | 202000 | 202000 | 201000 | 671 |
| 603 | 20240813 | 093500 | 2597984000 | 201500 | 201500 | 202000 | 201500 | 304 |
| 604 | 20240813 | 093400 | 2536688500 | 202000 | 202500 | 202500 | 201500 | 179 |
| 605 | 20240813 | 093300 | 2500528000 | 202500 | 202500 | 203000 | 202000 | 79 |
| 606 | 20240813 | 093200 | 2484555000 | 202500 | 202500 | 203000 | 202000 | 99 |
| 607 | 20240813 | 093100 | 2464538000 | 203000 | 203000 | 203000 | 202000 | 46 |
| 608 | 20240813 | 093000 | 2455223500 | 202000 | 203000 | 203000 | 202000 | 217 |
| 609 | 20240813 | 092900 | 2411275000 | 203000 | 203000 | 203500 | 202500 | 834 |
| 610 | 20240813 | 092800 | 2241955500 | 204000 | 203500 | 204000 | 203500 | 26 |
| 611 | 20240813 | 092700 | 2236652000 | 203500 | 203000 | 203500 | 203000 | 108 |
| 612 | 20240813 | 092600 | 2214701500 | 204000 | 203500 | 204000 | 203000 | 524 |
| 613 | 20240813 | 092500 | 2108072500 | 203500 | 203000 | 203500 | 203000 | 86 |
| 614 | 20240813 | 092400 | 2090592000 | 203000 | 203500 | 204000 | 203000 | 195 |
| 615 | 20240813 | 092300 | 2050904500 | 203500 | 203500 | 204000 | 203500 | 35 |
| 616 | 20240813 | 092200 | 2043776500 | 204000 | 204000 | 204000 | 204000 | 128 |
| 617 | 20240813 | 092100 | 2017664500 | 204000 | 204000 | 204000 | 204000 | 131 |
| 618 | 20240813 | 092000 | 1990940500 | 204000 | 203000 | 204000 | 203000 | 285 |
| 619 | 20240813 | 091900 | 1932958000 | 203500 | 203500 | 203500 | 203000 | 315 |
| 620 | 20240813 | 091800 | 1868861500 | 203500 | 204000 | 204000 | 203500 | 124 |
| 621 | 20240813 | 091700 | 1843607500 | 204000 | 204000 | 204000 | 204000 | 156 |
| 622 | 20240813 | 091600 | 1811783500 | 204000 | 204000 | 204000 | 204000 | 108 |
| 623 | 20240813 | 091500 | 1789751500 | 204000 | 204000 | 204000 | 203500 | 410 |
| 624 | 20240813 | 091400 | 1706115000 | 204500 | 204000 | 204500 | 203500 | 376 |
| 625 | 20240813 | 091300 | 1629443500 | 204000 | 204000 | 204000 | 203500 | 100 |
| 626 | 20240813 | 091200 | 1609073000 | 203500 | 203500 | 204500 | 203000 | 109 |
| 627 | 20240813 | 091100 | 1586897500 | 204000 | 202500 | 204500 | 202000 | 441 |
| 628 | 20240813 | 091000 | 1497241500 | 202500 | 201000 | 202500 | 201000 | 175 |
| 629 | 20240813 | 090900 | 1461943500 | 201000 | 201500 | 201500 | 201000 | 375 |
| 630 | 20240813 | 090800 | 1386389000 | 201500 | 202000 | 202500 | 201000 | 860 |
| 631 | 20240813 | 090700 | 1213043500 | 201500 | 202000 | 202500 | 201000 | 1231 |
| 632 | 20240813 | 090600 | 964639000 | 202000 | 204500 | 204500 | 202000 | 1334 |
| 633 | 20240813 | 090500 | 693887500 | 204500 | 204500 | 204500 | 204000 | 80 |
| 634 | 20240813 | 090400 | 677530000 | 204500 | 205000 | 205000 | 203500 | 131 |
| 635 | 20240813 | 090300 | 650793000 | 205000 | 204500 | 205000 | 204000 | 503 |
| 636 | 20240813 | 090200 | 548080000 | 203500 | 203500 | 204500 | 203500 | 207 |
| 637 | 20240813 | 090100 | 505788000 | 203500 | 204000 | 204500 | 203000 | 1345 |
| 638 | 20240813 | 090000 | 231616500 | 204000 | 204000 | 205000 | 203500 | 1135 |