34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 3 | 20240912 | 193500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240912 | 193400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240912 | 193300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240912 | 193200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240912 | 193100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240912 | 193000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240912 | 192900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240912 | 192800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240912 | 192700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240912 | 192600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240912 | 192500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240912 | 192400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240912 | 192300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240912 | 192200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240912 | 192100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240912 | 192000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240912 | 191900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240912 | 191800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240912 | 191700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240912 | 191600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240912 | 191500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240912 | 191400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240912 | 191300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240912 | 191200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240912 | 191100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240912 | 191000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240912 | 190900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240912 | 190800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240912 | 190700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240912 | 190600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 33 | 20240912 | 190500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240912 | 190400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240912 | 190300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240912 | 190200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240912 | 190100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240912 | 190000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240912 | 185900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240912 | 185800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240912 | 185700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240912 | 185600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240912 | 185500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240912 | 185400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240912 | 185300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240912 | 185200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240912 | 185100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240912 | 185000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240912 | 184900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240912 | 184800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240912 | 184700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240912 | 184600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240912 | 184500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240912 | 184400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240912 | 184300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240912 | 184200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240912 | 184100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240912 | 184000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240912 | 183900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240912 | 183800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240912 | 183700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240912 | 183600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 63 | 20240912 | 183500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240912 | 183400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240912 | 183300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240912 | 183200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240912 | 183100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240912 | 183000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240912 | 182900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240912 | 182800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240912 | 182700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240912 | 182600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240912 | 182500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240912 | 182400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240912 | 182300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240912 | 182200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240912 | 182100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240912 | 182000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240912 | 181900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240912 | 181800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240912 | 181700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240912 | 181600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240912 | 181500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240912 | 181400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240912 | 181300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240912 | 181200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240912 | 181100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240912 | 181000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240912 | 180900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240912 | 180800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240912 | 180700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240912 | 180600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 93 | 20240912 | 180500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240912 | 180400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240912 | 180300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240912 | 180200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240912 | 180100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240912 | 180000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240912 | 175900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240912 | 175800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240912 | 175700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240912 | 175600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240912 | 175500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240912 | 175400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240912 | 175300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240912 | 175200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240912 | 175100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240912 | 175000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240912 | 174900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240912 | 174800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240912 | 174700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240912 | 174600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240912 | 174500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240912 | 174400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240912 | 174300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240912 | 174200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240912 | 174100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240912 | 174000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240912 | 173900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240912 | 173800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240912 | 173700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240912 | 173600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 123 | 20240912 | 173500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240912 | 173400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240912 | 173300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240912 | 173200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240912 | 173100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240912 | 173000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240912 | 172900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240912 | 172800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240912 | 172700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240912 | 172600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240912 | 172500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240912 | 172400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240912 | 172300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240912 | 172200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240912 | 172100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240912 | 172000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240912 | 171900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240912 | 171800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240912 | 171700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240912 | 171600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240912 | 171500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240912 | 171400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240912 | 171300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240912 | 171200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240912 | 171100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240912 | 171000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240912 | 170900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240912 | 170800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240912 | 170700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240912 | 170600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 153 | 20240912 | 170500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240912 | 170400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240912 | 170300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240912 | 170200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240912 | 170100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240912 | 170000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240912 | 165900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240912 | 165800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240912 | 165700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240912 | 165600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240912 | 165500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240912 | 165400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240912 | 165300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240912 | 165200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240912 | 165100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240912 | 165000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240912 | 164900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240912 | 164800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240912 | 164700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240912 | 164600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240912 | 164500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240912 | 164400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240912 | 164300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240912 | 164200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240912 | 164100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240912 | 164000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240912 | 163900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240912 | 163800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240912 | 163700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240912 | 163600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 183 | 20240912 | 163500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240912 | 163400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240912 | 163300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240912 | 163200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240912 | 163100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240912 | 163000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240912 | 162900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240912 | 162800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240912 | 162700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240912 | 162600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240912 | 162500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240912 | 162400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240912 | 162300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240912 | 162200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240912 | 162100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240912 | 162000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240912 | 161900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240912 | 161800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240912 | 161700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240912 | 161600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240912 | 161500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240912 | 161400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240912 | 161300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240912 | 161200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240912 | 161100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240912 | 161000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240912 | 160900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240912 | 160800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240912 | 160700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240912 | 160600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 213 | 20240912 | 160500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240912 | 160400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240912 | 160300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240912 | 160200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240912 | 160100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240912 | 160000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240912 | 155900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240912 | 155800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240912 | 155700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240912 | 155600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240912 | 155500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240912 | 155400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240912 | 155300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240912 | 155200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240912 | 155100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240912 | 155000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240912 | 154900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240912 | 154800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240912 | 154700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240912 | 154600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240912 | 154500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240912 | 154400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240912 | 154300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240912 | 154200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240912 | 154100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240912 | 154000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240912 | 153900 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240912 | 153800 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240912 | 153700 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240912 | 153600 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 243 | 20240912 | 153500 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240912 | 153400 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240912 | 153300 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240912 | 153200 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240912 | 153100 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240912 | 153000 | 6722996850 | 23850 | 23850 | 23850 | 23850 | 13552 |
| 249 | 20240912 | 152900 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240912 | 152800 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240912 | 152700 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240912 | 152600 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240912 | 152500 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240912 | 152400 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240912 | 152300 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240912 | 152200 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240912 | 152100 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240912 | 152000 | 6399781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240912 | 151900 | 6399781650 | 24000 | 23950 | 24050 | 23950 | 475 |
| 260 | 20240912 | 151800 | 6388394550 | 24050 | 23950 | 24050 | 23950 | 795 |
| 261 | 20240912 | 151700 | 6369279400 | 24000 | 24000 | 24050 | 23950 | 513 |
| 262 | 20240912 | 151600 | 6356968750 | 24000 | 24050 | 24050 | 24000 | 327 |
| 263 | 20240912 | 151500 | 6349120350 | 24050 | 24050 | 24100 | 24000 | 91 |
| 264 | 20240912 | 151400 | 6346932800 | 24050 | 24000 | 24100 | 24000 | 1915 |
| 265 | 20240912 | 151300 | 6300828800 | 23950 | 23900 | 24000 | 23900 | 868 |
| 266 | 20240912 | 151200 | 6280045750 | 23900 | 23950 | 23950 | 23900 | 494 |
| 267 | 20240912 | 151100 | 6268218800 | 24000 | 24000 | 24000 | 23950 | 84 |
| 268 | 20240912 | 151000 | 6266206900 | 24000 | 23950 | 24000 | 23950 | 322 |
| 269 | 20240912 | 150900 | 6258494850 | 23950 | 24000 | 24050 | 23950 | 1000 |
| 270 | 20240912 | 150800 | 6234493900 | 24050 | 24000 | 24050 | 24000 | 77 |
| 271 | 20240912 | 150700 | 6232645000 | 24050 | 24100 | 24100 | 24050 | 331 |
| 272 | 20240912 | 150600 | 6224683650 | 24100 | 24000 | 24100 | 24000 | 653 |
| 273 | 20240912 | 150500 | 6208981050 | 24000 | 23900 | 24000 | 23900 | 1167 |
| 274 | 20240912 | 150400 | 6181010400 | 24000 | 24000 | 24000 | 23900 | 189 |
| 275 | 20240912 | 150300 | 6176481500 | 24000 | 23950 | 24000 | 23900 | 707 |
| 276 | 20240912 | 150200 | 6159562550 | 23950 | 23950 | 23950 | 23950 | 456 |
| 277 | 20240912 | 150100 | 6148641350 | 23950 | 23950 | 23950 | 23950 | 288 |
| 278 | 20240912 | 150000 | 6141743750 | 24000 | 24000 | 24050 | 24000 | 740 |
| 279 | 20240912 | 145900 | 6123953750 | 24000 | 24000 | 24000 | 24000 | 219 |
| 280 | 20240912 | 145800 | 6118697750 | 23950 | 24050 | 24100 | 23950 | 700 |
| 281 | 20240912 | 145700 | 6101871600 | 24050 | 24100 | 24100 | 24050 | 479 |
| 282 | 20240912 | 145600 | 6090333050 | 24050 | 24050 | 24100 | 24050 | 564 |
| 283 | 20240912 | 145500 | 6076743300 | 24050 | 24100 | 24100 | 24050 | 867 |
| 284 | 20240912 | 145400 | 6055866950 | 24100 | 24050 | 24100 | 24050 | 1034 |
| 285 | 20240912 | 145300 | 6030974200 | 24050 | 24000 | 24050 | 24000 | 471 |
| 286 | 20240912 | 145200 | 6019646950 | 24000 | 24000 | 24050 | 23950 | 648 |
| 287 | 20240912 | 145100 | 6004078300 | 24000 | 24000 | 24050 | 23950 | 1132 |
| 288 | 20240912 | 145000 | 5976894100 | 23950 | 24000 | 24000 | 23950 | 796 |
| 289 | 20240912 | 144900 | 5957795200 | 24000 | 24000 | 24050 | 23950 | 1573 |
| 290 | 20240912 | 144800 | 5920054250 | 23950 | 24000 | 24050 | 23950 | 1124 |
| 291 | 20240912 | 144700 | 5893062000 | 24000 | 24000 | 24050 | 24000 | 436 |
| 292 | 20240912 | 144600 | 5882593850 | 24000 | 23950 | 24050 | 23950 | 811 |
| 293 | 20240912 | 144500 | 5863108450 | 24000 | 24000 | 24050 | 23950 | 634 |
| 294 | 20240912 | 144400 | 5847873900 | 24000 | 24050 | 24050 | 24000 | 1284 |
| 295 | 20240912 | 144300 | 5817032300 | 24050 | 24000 | 24050 | 24000 | 595 |
| 296 | 20240912 | 144200 | 5802747850 | 24000 | 24050 | 24050 | 24000 | 548 |
| 297 | 20240912 | 144100 | 5789577150 | 24050 | 24050 | 24050 | 24000 | 802 |
| 298 | 20240912 | 144000 | 5770301900 | 24050 | 24000 | 24050 | 24000 | 2845 |
| 299 | 20240912 | 143900 | 5701948200 | 24000 | 23950 | 24000 | 23900 | 809 |
| 300 | 20240912 | 143800 | 5682563750 | 23900 | 23850 | 23950 | 23850 | 894 |
| 301 | 20240912 | 143700 | 5661177000 | 23850 | 23800 | 23850 | 23800 | 571 |
| 302 | 20240912 | 143600 | 5647563600 | 23800 | 23800 | 23900 | 23800 | 646 |
| 303 | 20240912 | 143500 | 5632159100 | 23850 | 23850 | 23850 | 23800 | 921 |
| 304 | 20240912 | 143400 | 5610222800 | 23850 | 23850 | 23850 | 23850 | 783 |
| 305 | 20240912 | 143300 | 5591548250 | 23850 | 23800 | 23850 | 23700 | 1694 |
| 306 | 20240912 | 143200 | 5551327550 | 23800 | 23900 | 23900 | 23700 | 1303 |
| 307 | 20240912 | 143100 | 5520307800 | 23900 | 23800 | 23900 | 23800 | 706 |
| 308 | 20240912 | 143000 | 5503449500 | 23800 | 23750 | 23850 | 23750 | 383 |
| 309 | 20240912 | 142900 | 5494344350 | 23750 | 23800 | 23800 | 23750 | 961 |
| 310 | 20240912 | 142800 | 5471510750 | 23850 | 23800 | 23850 | 23800 | 1033 |
| 311 | 20240912 | 142700 | 5446916350 | 23850 | 23850 | 23900 | 23800 | 976 |
| 312 | 20240912 | 142600 | 5423661450 | 23800 | 23850 | 23850 | 23800 | 851 |
| 313 | 20240912 | 142500 | 5403384100 | 23850 | 23900 | 23900 | 23850 | 327 |
| 314 | 20240912 | 142400 | 5395579600 | 23850 | 23850 | 23950 | 23850 | 328 |
| 315 | 20240912 | 142300 | 5387747800 | 23900 | 23950 | 23950 | 23900 | 498 |
| 316 | 20240912 | 142200 | 5375841900 | 23950 | 23950 | 23950 | 23900 | 452 |
| 317 | 20240912 | 142100 | 5365019200 | 23950 | 23900 | 23950 | 23900 | 254 |
| 318 | 20240912 | 142000 | 5358945900 | 23950 | 23850 | 23950 | 23850 | 298 |
| 319 | 20240912 | 141900 | 5351815800 | 23850 | 23900 | 23900 | 23850 | 523 |
| 320 | 20240912 | 141800 | 5339327700 | 23850 | 23850 | 23900 | 23850 | 234 |
| 321 | 20240912 | 141700 | 5333740150 | 23850 | 23850 | 23900 | 23800 | 573 |
| 322 | 20240912 | 141600 | 5320082700 | 23850 | 23900 | 23900 | 23800 | 1512 |
| 323 | 20240912 | 141500 | 5284015850 | 23900 | 24000 | 24050 | 23900 | 1265 |
| 324 | 20240912 | 141400 | 5253746900 | 23950 | 23900 | 24000 | 23900 | 515 |
| 325 | 20240912 | 141300 | 5241407550 | 23950 | 24000 | 24050 | 23950 | 880 |
| 326 | 20240912 | 141200 | 5220287750 | 23950 | 24100 | 24100 | 23950 | 1575 |
| 327 | 20240912 | 141100 | 5182483150 | 24100 | 24100 | 24200 | 24050 | 5958 |
| 328 | 20240912 | 141000 | 5039035600 | 24150 | 24000 | 24200 | 24000 | 3545 |
| 329 | 20240912 | 140900 | 4953549700 | 24000 | 24150 | 24200 | 23950 | 3136 |
| 330 | 20240912 | 140800 | 4878013100 | 24050 | 24100 | 24200 | 24050 | 8081 |
| 331 | 20240912 | 140700 | 4683126850 | 24050 | 24050 | 24150 | 23950 | 4678 |
| 332 | 20240912 | 140600 | 4570597200 | 24050 | 23700 | 24050 | 23700 | 7260 |
| 333 | 20240912 | 140500 | 4396980200 | 23650 | 23650 | 23650 | 23650 | 205 |
| 334 | 20240912 | 140400 | 4392131950 | 23650 | 23650 | 23650 | 23650 | 55 |
| 335 | 20240912 | 140300 | 4390831200 | 23700 | 23750 | 23750 | 23600 | 53 |
| 336 | 20240912 | 140200 | 4389575900 | 23750 | 23650 | 23750 | 23600 | 384 |
| 337 | 20240912 | 140100 | 4380493750 | 23650 | 23700 | 23700 | 23650 | 151 |
| 338 | 20240912 | 140000 | 4376919150 | 23750 | 23700 | 23750 | 23700 | 145 |
| 339 | 20240912 | 135900 | 4373478950 | 23750 | 23750 | 23800 | 23700 | 384 |
| 340 | 20240912 | 135800 | 4364352550 | 23750 | 23800 | 23800 | 23750 | 137 |
| 341 | 20240912 | 135700 | 4361095400 | 23800 | 23650 | 23800 | 23650 | 2783 |
| 342 | 20240912 | 135600 | 4295079600 | 23600 | 23600 | 23650 | 23600 | 431 |
| 343 | 20240912 | 135500 | 4284903450 | 23600 | 23600 | 23600 | 23600 | 491 |
| 344 | 20240912 | 135400 | 4273315850 | 23600 | 23600 | 23600 | 23600 | 65 |
| 345 | 20240912 | 135300 | 4271781850 | 23600 | 23600 | 23600 | 23600 | 274 |
| 346 | 20240912 | 135200 | 4265315450 | 23600 | 23700 | 23700 | 23600 | 387 |
| 347 | 20240912 | 135100 | 4256158350 | 23650 | 23600 | 23700 | 23600 | 1820 |
| 348 | 20240912 | 135000 | 4213141050 | 23550 | 23500 | 23650 | 23500 | 727 |
| 349 | 20240912 | 134900 | 4196017100 | 23550 | 23550 | 23550 | 23500 | 1201 |
| 350 | 20240912 | 134800 | 4167737550 | 23600 | 23650 | 23650 | 23550 | 280 |
| 351 | 20240912 | 134700 | 4161143400 | 23600 | 23550 | 23600 | 23550 | 574 |
| 352 | 20240912 | 134600 | 4147614400 | 23550 | 23600 | 23650 | 23550 | 403 |
| 353 | 20240912 | 134500 | 4138102250 | 23600 | 23600 | 23650 | 23600 | 715 |
| 354 | 20240912 | 134400 | 4121228150 | 23600 | 23600 | 23700 | 23600 | 482 |
| 355 | 20240912 | 134300 | 4109843950 | 23650 | 23650 | 23700 | 23600 | 323 |
| 356 | 20240912 | 134200 | 4102206850 | 23600 | 23650 | 23700 | 23600 | 423 |
| 357 | 20240912 | 134100 | 4092209300 | 23650 | 23650 | 23700 | 23600 | 1431 |
| 358 | 20240912 | 134000 | 4058367750 | 23700 | 23650 | 23750 | 23650 | 927 |
| 359 | 20240912 | 133900 | 4036403350 | 23700 | 23650 | 23700 | 23650 | 326 |
| 360 | 20240912 | 133800 | 4028686250 | 23650 | 23650 | 23700 | 23650 | 321 |
| 361 | 20240912 | 133700 | 4021094550 | 23650 | 23600 | 23650 | 23600 | 975 |
| 362 | 20240912 | 133600 | 3998054350 | 23600 | 23700 | 23700 | 23600 | 823 |
| 363 | 20240912 | 133500 | 3978583550 | 23700 | 23700 | 23700 | 23650 | 573 |
| 364 | 20240912 | 133400 | 3965026350 | 23650 | 23700 | 23750 | 23650 | 636 |
| 365 | 20240912 | 133300 | 3949963800 | 23700 | 23650 | 23750 | 23650 | 447 |
| 366 | 20240912 | 133200 | 3939369000 | 23800 | 23700 | 23800 | 23700 | 838 |
| 367 | 20240912 | 133100 | 3919501550 | 23750 | 23600 | 23850 | 23600 | 1309 |
| 368 | 20240912 | 133000 | 3888355500 | 23650 | 23650 | 23700 | 23600 | 1421 |
| 369 | 20240912 | 132900 | 3854736500 | 23700 | 23700 | 23750 | 23600 | 1076 |
| 370 | 20240912 | 132800 | 3829243950 | 23700 | 23650 | 23700 | 23600 | 468 |
| 371 | 20240912 | 132700 | 3818179700 | 23650 | 23750 | 23750 | 23650 | 763 |
| 372 | 20240912 | 132600 | 3800116750 | 23750 | 23700 | 23750 | 23700 | 389 |
| 373 | 20240912 | 132500 | 3790881350 | 23700 | 23750 | 23750 | 23650 | 496 |
| 374 | 20240912 | 132400 | 3779124050 | 23750 | 23650 | 23750 | 23650 | 678 |
| 375 | 20240912 | 132300 | 3763070000 | 23650 | 23700 | 23700 | 23650 | 215 |
| 376 | 20240912 | 132200 | 3757984400 | 23650 | 23750 | 23750 | 23650 | 256 |
| 377 | 20240912 | 132100 | 3751914300 | 23750 | 23700 | 23800 | 23600 | 1406 |
| 378 | 20240912 | 132000 | 3718530350 | 23750 | 23700 | 23750 | 23700 | 505 |
| 379 | 20240912 | 131900 | 3706558900 | 23700 | 23750 | 23750 | 23700 | 374 |
| 380 | 20240912 | 131800 | 3697689700 | 23750 | 23700 | 23800 | 23700 | 329 |
| 381 | 20240912 | 131700 | 3689884350 | 23750 | 23700 | 23750 | 23700 | 582 |
| 382 | 20240912 | 131600 | 3676071800 | 23700 | 23700 | 23750 | 23700 | 504 |
| 383 | 20240912 | 131500 | 3664126100 | 23750 | 23750 | 23800 | 23750 | 1618 |
| 384 | 20240912 | 131400 | 3625644300 | 23750 | 23750 | 23750 | 23750 | 332 |
| 385 | 20240912 | 131300 | 3617759300 | 23800 | 23750 | 23800 | 23700 | 158 |
| 386 | 20240912 | 131200 | 3614009050 | 23750 | 23750 | 23750 | 23700 | 1731 |
| 387 | 20240912 | 131100 | 3572965750 | 23750 | 23700 | 23750 | 23700 | 658 |
| 388 | 20240912 | 131000 | 3557365300 | 23750 | 23800 | 23800 | 23750 | 505 |
| 389 | 20240912 | 130900 | 3545346550 | 23750 | 23700 | 23750 | 23650 | 705 |
| 390 | 20240912 | 130800 | 3528628550 | 23700 | 23650 | 23700 | 23650 | 761 |
| 391 | 20240912 | 130700 | 3510625850 | 23700 | 23650 | 23750 | 23650 | 877 |
| 392 | 20240912 | 130600 | 3489868200 | 23700 | 23750 | 23800 | 23700 | 1329 |
| 393 | 20240912 | 130500 | 3458262600 | 23750 | 23850 | 23850 | 23750 | 976 |
| 394 | 20240912 | 130400 | 3435025450 | 23750 | 23750 | 23800 | 23700 | 696 |
| 395 | 20240912 | 130300 | 3418485350 | 23750 | 23650 | 23750 | 23650 | 424 |
| 396 | 20240912 | 130200 | 3408430600 | 23650 | 23650 | 23750 | 23600 | 270 |
| 397 | 20240912 | 130100 | 3402046750 | 23650 | 23750 | 23800 | 23650 | 2766 |
| 398 | 20240912 | 130000 | 3336540450 | 23750 | 23900 | 23950 | 23750 | 2228 |
| 399 | 20240912 | 125900 | 3283370450 | 23850 | 24100 | 24100 | 23600 | 8591 |
| 400 | 20240912 | 125800 | 3078208600 | 24000 | 23550 | 24100 | 23550 | 15806 |
| 401 | 20240912 | 125700 | 2701022800 | 23600 | 23600 | 23650 | 23550 | 3332 |
| 402 | 20240912 | 125600 | 2622352200 | 23550 | 23500 | 23600 | 23450 | 5604 |
| 403 | 20240912 | 125500 | 2490365900 | 23500 | 23400 | 23500 | 23350 | 5173 |
| 404 | 20240912 | 125400 | 2369001900 | 23400 | 23300 | 23400 | 23300 | 792 |
| 405 | 20240912 | 125300 | 2350470150 | 23400 | 23400 | 23400 | 23350 | 4 |
| 406 | 20240912 | 125200 | 2350376650 | 23300 | 23300 | 23300 | 23300 | 100 |
| 407 | 20240912 | 125100 | 2348046650 | 23300 | 23350 | 23350 | 23300 | 254 |
| 408 | 20240912 | 125000 | 2342128150 | 23400 | 23250 | 23400 | 23250 | 13 |
| 409 | 20240912 | 124900 | 2341825450 | 23450 | 23450 | 23450 | 23300 | 2035 |
| 410 | 20240912 | 124800 | 2294197800 | 23450 | 23450 | 23500 | 23450 | 1617 |
| 411 | 20240912 | 124700 | 2256277650 | 23450 | 23400 | 23450 | 23400 | 652 |
| 412 | 20240912 | 124600 | 2241001800 | 23400 | 23400 | 23400 | 23400 | 2366 |
| 413 | 20240912 | 124500 | 2185637400 | 23400 | 23350 | 23400 | 23250 | 3345 |
| 414 | 20240912 | 124400 | 2107388450 | 23300 | 23300 | 23350 | 23300 | 1415 |
| 415 | 20240912 | 124300 | 2074386750 | 23300 | 23200 | 23300 | 23200 | 2363 |
| 416 | 20240912 | 124200 | 2019472900 | 23150 | 23150 | 23150 | 23150 | 2 |
| 417 | 20240912 | 124100 | 2019426600 | 23150 | 23150 | 23150 | 23150 | 88 |
| 418 | 20240912 | 124000 | 2017389400 | 23150 | 23150 | 23150 | 23150 | 430 |
| 419 | 20240912 | 123900 | 2007434900 | 23150 | 23150 | 23200 | 23150 | 21 |
| 420 | 20240912 | 123800 | 2006948700 | 23200 | 23150 | 23200 | 23100 | 129 |
| 421 | 20240912 | 123700 | 2003962800 | 23150 | 23100 | 23150 | 23100 | 238 |
| 422 | 20240912 | 123600 | 1998464900 | 23150 | 23150 | 23150 | 23150 | 142 |
| 423 | 20240912 | 123500 | 1995177600 | 23150 | 23150 | 23150 | 23100 | 715 |
| 424 | 20240912 | 123400 | 1978625700 | 23150 | 23150 | 23150 | 23150 | 281 |
| 425 | 20240912 | 123300 | 1972120550 | 23150 | 23150 | 23150 | 23150 | 20 |
| 426 | 20240912 | 123200 | 1971657550 | 23150 | 23150 | 23150 | 23100 | 18 |
| 427 | 20240912 | 123100 | 1971241650 | 23100 | 23100 | 23100 | 23100 | 195 |
| 428 | 20240912 | 123000 | 1966737150 | 23150 | 23150 | 23150 | 23150 | 104 |
| 429 | 20240912 | 122900 | 1964329550 | 23150 | 23150 | 23150 | 23150 | 38 |
| 430 | 20240912 | 122800 | 1963449850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 431 | 20240912 | 122700 | 1963449850 | 23150 | 23150 | 23150 | 23150 | 37 |
| 432 | 20240912 | 122600 | 1962593300 | 23150 | 23150 | 23150 | 23150 | 81 |
| 433 | 20240912 | 122500 | 1960718150 | 23150 | 23150 | 23150 | 23100 | 169 |
| 434 | 20240912 | 122400 | 1956806800 | 23150 | 23150 | 23150 | 23100 | 588 |
| 435 | 20240912 | 122300 | 1943194650 | 23100 | 23150 | 23150 | 23100 | 218 |
| 436 | 20240912 | 122200 | 1938152950 | 23150 | 23150 | 23150 | 23150 | 30 |
| 437 | 20240912 | 122100 | 1937458450 | 23150 | 23100 | 23150 | 23100 | 63 |
| 438 | 20240912 | 122000 | 1936003100 | 23100 | 23100 | 23100 | 23100 | 438 |
| 439 | 20240912 | 121900 | 1925885300 | 23150 | 23100 | 23150 | 23100 | 276 |
| 440 | 20240912 | 121800 | 1919509200 | 23100 | 23100 | 23100 | 23050 | 514 |
| 441 | 20240912 | 121700 | 1907635850 | 23100 | 23100 | 23100 | 23100 | 77 |
| 442 | 20240912 | 121600 | 1905857150 | 23100 | 23100 | 23100 | 23100 | 57 |
| 443 | 20240912 | 121500 | 1904540450 | 23100 | 23100 | 23100 | 23100 | 1 |
| 444 | 20240912 | 121400 | 1904517350 | 23100 | 23050 | 23100 | 23050 | 5 |
| 445 | 20240912 | 121300 | 1904402050 | 23100 | 23100 | 23100 | 23100 | 1 |
| 446 | 20240912 | 121200 | 1904378950 | 23050 | 23050 | 23050 | 23050 | 4 |
| 447 | 20240912 | 121100 | 1904286750 | 23100 | 23100 | 23100 | 23100 | 1 |
| 448 | 20240912 | 121000 | 1904263650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 449 | 20240912 | 120900 | 1904263650 | 23050 | 23100 | 23100 | 23050 | 40 |
| 450 | 20240912 | 120800 | 1903339800 | 23100 | 23100 | 23100 | 23100 | 106 |
| 451 | 20240912 | 120700 | 1900891200 | 23050 | 23050 | 23050 | 23050 | 136 |
| 452 | 20240912 | 120600 | 1897756400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 453 | 20240912 | 120500 | 1897756400 | 23100 | 23100 | 23100 | 23100 | 4 |
| 454 | 20240912 | 120400 | 1897664000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 455 | 20240912 | 120300 | 1897664000 | 23150 | 23150 | 23150 | 23150 | 11 |
| 456 | 20240912 | 120200 | 1897409350 | 23150 | 23050 | 23150 | 23050 | 11 |
| 457 | 20240912 | 120100 | 1897155700 | 23150 | 23150 | 23150 | 23150 | 1 |
| 458 | 20240912 | 120000 | 1897132550 | 23150 | 23150 | 23150 | 23100 | 353 |
| 459 | 20240912 | 115900 | 1888978050 | 23150 | 23100 | 23150 | 23100 | 56 |
| 460 | 20240912 | 115800 | 1887682650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 461 | 20240912 | 115700 | 1887682650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 462 | 20240912 | 115600 | 1887682650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 463 | 20240912 | 115500 | 1887682650 | 23150 | 23100 | 23150 | 23100 | 53 |
| 464 | 20240912 | 115400 | 1886458250 | 23150 | 23100 | 23150 | 23050 | 248 |
| 465 | 20240912 | 115300 | 1880734700 | 23150 | 23150 | 23150 | 23150 | 37 |
| 466 | 20240912 | 115200 | 1879878150 | 23050 | 23050 | 23150 | 23050 | 210 |
| 467 | 20240912 | 115100 | 1875037550 | 23100 | 23150 | 23150 | 23100 | 18 |
| 468 | 20240912 | 115000 | 1874621550 | 23100 | 23150 | 23200 | 23100 | 1144 |
| 469 | 20240912 | 114900 | 1848156850 | 23100 | 23100 | 23100 | 23100 | 31 |
| 470 | 20240912 | 114800 | 1847440750 | 23100 | 23100 | 23100 | 23050 | 1084 |
| 471 | 20240912 | 114700 | 1822400450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 472 | 20240912 | 114600 | 1822400450 | 23100 | 23100 | 23100 | 23100 | 9 |
| 473 | 20240912 | 114500 | 1822192550 | 23050 | 23050 | 23050 | 23000 | 221 |
| 474 | 20240912 | 114400 | 1817098550 | 23050 | 23050 | 23050 | 23050 | 173 |
| 475 | 20240912 | 114300 | 1813110900 | 23050 | 23050 | 23050 | 23050 | 20 |
| 476 | 20240912 | 114200 | 1812649900 | 23050 | 23000 | 23050 | 23000 | 185 |
| 477 | 20240912 | 114100 | 1808385850 | 23000 | 23000 | 23000 | 23000 | 1 |
| 478 | 20240912 | 114000 | 1808362850 | 23000 | 23000 | 23000 | 23000 | 20 |
| 479 | 20240912 | 113900 | 1807902850 | 23050 | 23050 | 23050 | 23050 | 27 |
| 480 | 20240912 | 113800 | 1807280500 | 23050 | 23050 | 23050 | 23000 | 87 |
| 481 | 20240912 | 113700 | 1805276600 | 23050 | 23050 | 23050 | 23050 | 28 |
| 482 | 20240912 | 113600 | 1804631200 | 23100 | 23050 | 23100 | 23000 | 28 |
| 483 | 20240912 | 113500 | 1803987050 | 23050 | 23050 | 23050 | 23050 | 1 |
| 484 | 20240912 | 113400 | 1803964000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 485 | 20240912 | 113300 | 1803964000 | 23050 | 23100 | 23100 | 23050 | 174 |
| 486 | 20240912 | 113200 | 1799952550 | 23100 | 23100 | 23100 | 23100 | 109 |
| 487 | 20240912 | 113100 | 1797434650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 488 | 20240912 | 113000 | 1797434650 | 23100 | 23100 | 23100 | 23100 | 15 |
| 489 | 20240912 | 112900 | 1797088150 | 23050 | 23050 | 23100 | 23050 | 66 |
| 490 | 20240912 | 112800 | 1795566800 | 23050 | 23050 | 23050 | 23050 | 5 |
| 491 | 20240912 | 112700 | 1795451550 | 23050 | 23000 | 23050 | 23000 | 46 |
| 492 | 20240912 | 112600 | 1794391950 | 23000 | 23050 | 23050 | 23000 | 76 |
| 493 | 20240912 | 112500 | 1792642100 | 23050 | 23050 | 23050 | 23000 | 90 |
| 494 | 20240912 | 112400 | 1790568850 | 23050 | 23050 | 23050 | 23050 | 20 |
| 495 | 20240912 | 112300 | 1790107850 | 23050 | 23050 | 23050 | 23050 | 50 |
| 496 | 20240912 | 112200 | 1788955350 | 23050 | 23050 | 23050 | 23050 | 58 |
| 497 | 20240912 | 112100 | 1787618450 | 23050 | 23050 | 23050 | 23050 | 144 |
| 498 | 20240912 | 112000 | 1784299250 | 23050 | 23100 | 23100 | 23050 | 118 |
| 499 | 20240912 | 111900 | 1781579150 | 23100 | 23050 | 23100 | 23050 | 48 |
| 500 | 20240912 | 111800 | 1780472300 | 23050 | 23050 | 23050 | 23050 | 107 |
| 501 | 20240912 | 111700 | 1778005950 | 23050 | 23050 | 23050 | 23050 | 371 |
| 502 | 20240912 | 111600 | 1769454400 | 23050 | 23000 | 23050 | 23000 | 27 |
| 503 | 20240912 | 111500 | 1768832550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 504 | 20240912 | 111400 | 1768832550 | 23050 | 23050 | 23050 | 23050 | 101 |
| 505 | 20240912 | 111300 | 1766504500 | 23000 | 23100 | 23100 | 23000 | 50 |
| 506 | 20240912 | 111200 | 1765352050 | 23100 | 23050 | 23100 | 23050 | 106 |
| 507 | 20240912 | 111100 | 1762907750 | 23050 | 23050 | 23050 | 23050 | 55 |
| 508 | 20240912 | 111000 | 1761640000 | 23100 | 23100 | 23100 | 23100 | 86 |
| 509 | 20240912 | 110900 | 1759653400 | 23100 | 23050 | 23100 | 23050 | 62 |
| 510 | 20240912 | 110800 | 1758224250 | 23050 | 23050 | 23050 | 23050 | 15 |
| 511 | 20240912 | 110700 | 1757878500 | 23050 | 23050 | 23050 | 23050 | 1 |
| 512 | 20240912 | 110600 | 1757855450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 513 | 20240912 | 110500 | 1757855450 | 23050 | 23050 | 23050 | 23050 | 2 |
| 514 | 20240912 | 110400 | 1757809350 | 23100 | 23100 | 23100 | 23100 | 1 |
| 515 | 20240912 | 110300 | 1757786250 | 23100 | 23000 | 23100 | 23000 | 45 |
| 516 | 20240912 | 110200 | 1756749000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 517 | 20240912 | 110100 | 1756749000 | 23050 | 23050 | 23050 | 23050 | 45 |
| 518 | 20240912 | 110000 | 1755711750 | 23000 | 23000 | 23000 | 23000 | 75 |
| 519 | 20240912 | 105900 | 1753986750 | 23050 | 23050 | 23050 | 23050 | 13 |
| 520 | 20240912 | 105800 | 1753687100 | 23050 | 23050 | 23050 | 23050 | 1 |
| 521 | 20240912 | 105700 | 1753664050 | 23050 | 23050 | 23050 | 23050 | 86 |
| 522 | 20240912 | 105600 | 1751681750 | 23000 | 23000 | 23000 | 23000 | 1 |
| 523 | 20240912 | 105500 | 1751658750 | 23000 | 22950 | 23050 | 22950 | 53 |
| 524 | 20240912 | 105400 | 1750441750 | 23050 | 23050 | 23050 | 22950 | 440 |
| 525 | 20240912 | 105300 | 1740336750 | 23000 | 23000 | 23000 | 23000 | 116 |
| 526 | 20240912 | 105200 | 1737668750 | 23000 | 22950 | 23000 | 22950 | 101 |
| 527 | 20240912 | 105100 | 1735346600 | 23000 | 23050 | 23050 | 23000 | 52 |
| 528 | 20240912 | 105000 | 1734150500 | 23000 | 23000 | 23050 | 23000 | 355 |
| 529 | 20240912 | 104900 | 1725978850 | 23000 | 23000 | 23000 | 23000 | 181 |
| 530 | 20240912 | 104800 | 1721815850 | 23000 | 23000 | 23000 | 23000 | 20 |
| 531 | 20240912 | 104700 | 1721355850 | 23000 | 23000 | 23000 | 23000 | 86 |
| 532 | 20240912 | 104600 | 1719377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 533 | 20240912 | 104500 | 1719377850 | 23000 | 22950 | 23000 | 22950 | 453 |
| 534 | 20240912 | 104400 | 1708970550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 535 | 20240912 | 104300 | 1708970550 | 22900 | 22950 | 22950 | 22900 | 42 |
| 536 | 20240912 | 104200 | 1708007750 | 22950 | 22950 | 22950 | 22950 | 1 |
| 537 | 20240912 | 104100 | 1707984800 | 22950 | 22950 | 22950 | 22900 | 20 |
| 538 | 20240912 | 104000 | 1707526650 | 22900 | 22900 | 22900 | 22900 | 5 |
| 539 | 20240912 | 103900 | 1707412150 | 22900 | 22900 | 22900 | 22850 | 34 |
| 540 | 20240912 | 103800 | 1706633850 | 22900 | 22900 | 22900 | 22900 | 517 |
| 541 | 20240912 | 103700 | 1694794550 | 22900 | 22900 | 22900 | 22900 | 225 |
| 542 | 20240912 | 103600 | 1689642050 | 22900 | 22900 | 22900 | 22900 | 208 |
| 543 | 20240912 | 103500 | 1684878850 | 22900 | 22900 | 22900 | 22900 | 207 |
| 544 | 20240912 | 103400 | 1680138550 | 22900 | 22900 | 22900 | 22900 | 47 |
| 545 | 20240912 | 103300 | 1679062250 | 22900 | 22900 | 22900 | 22900 | 38 |
| 546 | 20240912 | 103200 | 1678192050 | 22900 | 22900 | 22900 | 22900 | 41 |
| 547 | 20240912 | 103100 | 1677253150 | 22950 | 22900 | 22950 | 22900 | 160 |
| 548 | 20240912 | 103000 | 1673588500 | 22900 | 22900 | 22900 | 22900 | 26 |
| 549 | 20240912 | 102900 | 1672993100 | 22900 | 22900 | 22900 | 22900 | 2 |
| 550 | 20240912 | 102800 | 1672947300 | 22900 | 22900 | 22950 | 22900 | 441 |
| 551 | 20240912 | 102700 | 1662848150 | 22950 | 22950 | 22950 | 22950 | 15 |
| 552 | 20240912 | 102600 | 1662503900 | 22950 | 22950 | 22950 | 22950 | 11 |
| 553 | 20240912 | 102500 | 1662251450 | 22950 | 22900 | 22950 | 22900 | 8 |
| 554 | 20240912 | 102400 | 1662068150 | 22950 | 22900 | 22950 | 22900 | 75 |
| 555 | 20240912 | 102300 | 1660349950 | 22950 | 22950 | 22950 | 22900 | 36 |
| 556 | 20240912 | 102200 | 1659525350 | 22950 | 22950 | 22950 | 22950 | 2 |
| 557 | 20240912 | 102100 | 1659479450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 558 | 20240912 | 102000 | 1659479450 | 22950 | 22900 | 22950 | 22900 | 1019 |
| 559 | 20240912 | 101900 | 1636093650 | 22900 | 22900 | 22900 | 22900 | 139 |
| 560 | 20240912 | 101800 | 1632910550 | 22900 | 22850 | 22900 | 22850 | 57 |
| 561 | 20240912 | 101700 | 1631607800 | 22850 | 22850 | 22900 | 22850 | 46 |
| 562 | 20240912 | 101600 | 1630556650 | 22900 | 22850 | 22900 | 22850 | 214 |
| 563 | 20240912 | 101500 | 1625666500 | 22850 | 22850 | 22850 | 22800 | 417 |
| 564 | 20240912 | 101400 | 1616158800 | 22850 | 22850 | 22850 | 22850 | 192 |
| 565 | 20240912 | 101300 | 1611771600 | 22850 | 22850 | 22850 | 22850 | 251 |
| 566 | 20240912 | 101200 | 1606036250 | 22850 | 22850 | 22900 | 22850 | 1369 |
| 567 | 20240912 | 101100 | 1574752600 | 22900 | 22900 | 22900 | 22900 | 911 |
| 568 | 20240912 | 101000 | 1553890700 | 22900 | 23000 | 23000 | 22900 | 737 |
| 569 | 20240912 | 100900 | 1536979150 | 23000 | 23000 | 23000 | 23000 | 85 |
| 570 | 20240912 | 100800 | 1535024150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 571 | 20240912 | 100700 | 1535024150 | 23000 | 23000 | 23000 | 23000 | 19 |
| 572 | 20240912 | 100600 | 1534587150 | 23000 | 23050 | 23050 | 23000 | 94 |
| 573 | 20240912 | 100500 | 1532423150 | 23050 | 23000 | 23050 | 23000 | 454 |
| 574 | 20240912 | 100400 | 1521981100 | 23000 | 23000 | 23000 | 23000 | 439 |
| 575 | 20240912 | 100300 | 1511884100 | 23000 | 22950 | 23000 | 22900 | 567 |
| 576 | 20240912 | 100200 | 1498894100 | 23000 | 23050 | 23050 | 22950 | 1116 |
| 577 | 20240912 | 100100 | 1473281200 | 23050 | 23050 | 23050 | 22950 | 1272 |
| 578 | 20240912 | 100000 | 1444024950 | 23050 | 23000 | 23050 | 23000 | 1129 |
| 579 | 20240912 | 095900 | 1418037900 | 23000 | 23000 | 23050 | 23000 | 1693 |
| 580 | 20240912 | 095800 | 1379098750 | 23050 | 23100 | 23100 | 23000 | 1022 |
| 581 | 20240912 | 095700 | 1355591000 | 23100 | 23050 | 23100 | 23050 | 221 |
| 582 | 20240912 | 095600 | 1350486700 | 23000 | 23000 | 23100 | 23000 | 32 |
| 583 | 20240912 | 095500 | 1349750600 | 23000 | 23050 | 23050 | 23000 | 413 |
| 584 | 20240912 | 095400 | 1340237750 | 23000 | 23100 | 23100 | 23000 | 1260 |
| 585 | 20240912 | 095300 | 1311183750 | 23200 | 23200 | 23200 | 23200 | 73 |
| 586 | 20240912 | 095200 | 1309490150 | 23100 | 23200 | 23200 | 23100 | 171 |
| 587 | 20240912 | 095100 | 1305539950 | 23200 | 23100 | 23200 | 23100 | 70 |
| 588 | 20240912 | 095000 | 1303916950 | 23200 | 23150 | 23200 | 23100 | 1013 |
| 589 | 20240912 | 094900 | 1280466850 | 23150 | 23150 | 23150 | 23150 | 6 |
| 590 | 20240912 | 094800 | 1280327950 | 23150 | 23050 | 23150 | 23050 | 14 |
| 591 | 20240912 | 094700 | 1280004900 | 23150 | 23050 | 23200 | 23050 | 492 |
| 592 | 20240912 | 094600 | 1268634100 | 23050 | 23100 | 23100 | 23050 | 1238 |
| 593 | 20240912 | 094500 | 1240098150 | 23050 | 23050 | 23100 | 23050 | 1124 |
| 594 | 20240912 | 094400 | 1214189700 | 23100 | 23100 | 23100 | 23050 | 877 |
| 595 | 20240912 | 094300 | 1193931350 | 23050 | 23200 | 23200 | 23050 | 2915 |
| 596 | 20240912 | 094200 | 1126490150 | 23200 | 23200 | 23200 | 23200 | 1 |
| 597 | 20240912 | 094100 | 1126466950 | 23200 | 23200 | 23200 | 23200 | 226 |
| 598 | 20240912 | 094000 | 1121223750 | 23200 | 23250 | 23250 | 23200 | 138 |
| 599 | 20240912 | 093900 | 1118021450 | 23250 | 23250 | 23250 | 23150 | 23 |
| 600 | 20240912 | 093800 | 1117486900 | 23200 | 23200 | 23200 | 23200 | 263 |
| 601 | 20240912 | 093700 | 1111385300 | 23200 | 23150 | 23200 | 23150 | 222 |
| 602 | 20240912 | 093600 | 1106245500 | 23200 | 23200 | 23250 | 23200 | 115 |
| 603 | 20240912 | 093500 | 1103573450 | 23250 | 23250 | 23250 | 23150 | 132 |
| 604 | 20240912 | 093400 | 1100510450 | 23200 | 23250 | 23250 | 23200 | 92 |
| 605 | 20240912 | 093300 | 1098375900 | 23200 | 23200 | 23250 | 23200 | 250 |
| 606 | 20240912 | 093200 | 1092573800 | 23250 | 23100 | 23250 | 23100 | 653 |
| 607 | 20240912 | 093100 | 1077420050 | 23200 | 23200 | 23200 | 23150 | 1118 |
| 608 | 20240912 | 093000 | 1051508950 | 23200 | 23150 | 23200 | 23150 | 471 |
| 609 | 20240912 | 092900 | 1040595300 | 23150 | 23150 | 23150 | 23100 | 392 |
| 610 | 20240912 | 092800 | 1031523600 | 23150 | 23100 | 23150 | 23100 | 144 |
| 611 | 20240912 | 092700 | 1028197150 | 23150 | 23100 | 23150 | 23100 | 462 |
| 612 | 20240912 | 092600 | 1017524850 | 23150 | 23150 | 23150 | 23100 | 530 |
| 613 | 20240912 | 092500 | 1005280350 | 23100 | 23150 | 23200 | 23100 | 719 |
| 614 | 20240912 | 092400 | 988658550 | 23200 | 23200 | 23200 | 23100 | 135 |
| 615 | 20240912 | 092300 | 985527050 | 23200 | 23150 | 23200 | 23150 | 192 |
| 616 | 20240912 | 092200 | 981080100 | 23150 | 23100 | 23150 | 23100 | 864 |
| 617 | 20240912 | 092100 | 961086950 | 23100 | 23100 | 23150 | 23050 | 200 |
| 618 | 20240912 | 092000 | 956469950 | 23150 | 23150 | 23150 | 23100 | 168 |
| 619 | 20240912 | 091900 | 952582700 | 23150 | 23050 | 23150 | 23050 | 47 |
| 620 | 20240912 | 091800 | 951497650 | 23150 | 23150 | 23150 | 23050 | 244 |
| 621 | 20240912 | 091700 | 945861450 | 23150 | 23150 | 23150 | 23100 | 799 |
| 622 | 20240912 | 091600 | 927383500 | 23200 | 23200 | 23200 | 23150 | 78 |
| 623 | 20240912 | 091500 | 925577400 | 23200 | 23150 | 23200 | 23100 | 170 |
| 624 | 20240912 | 091400 | 921642300 | 23150 | 23150 | 23150 | 23100 | 1358 |
| 625 | 20240912 | 091300 | 890212150 | 23200 | 23300 | 23300 | 23150 | 1260 |
| 626 | 20240912 | 091200 | 860941550 | 23300 | 23300 | 23450 | 23250 | 2040 |
| 627 | 20240912 | 091100 | 813366950 | 23300 | 23100 | 23650 | 23100 | 14201 |
| 628 | 20240912 | 091000 | 481455550 | 23100 | 23050 | 23100 | 23050 | 908 |
| 629 | 20240912 | 090900 | 460504350 | 23050 | 23150 | 23150 | 23050 | 982 |
| 630 | 20240912 | 090800 | 437861050 | 23100 | 23100 | 23200 | 23050 | 1604 |
| 631 | 20240912 | 090700 | 400817600 | 23050 | 23050 | 23200 | 23050 | 4182 |
| 632 | 20240912 | 090600 | 304222900 | 23050 | 23100 | 23100 | 23000 | 1355 |
| 633 | 20240912 | 090500 | 272989900 | 23100 | 23050 | 23100 | 22900 | 3231 |
| 634 | 20240912 | 090400 | 198623200 | 23050 | 23000 | 23100 | 22950 | 2839 |
| 635 | 20240912 | 090300 | 133263350 | 22900 | 23000 | 23000 | 22900 | 586 |
| 636 | 20240912 | 090200 | 119794500 | 23000 | 23050 | 23050 | 22900 | 583 |
| 637 | 20240912 | 090100 | 106412200 | 23050 | 23000 | 23100 | 22900 | 1081 |
| 638 | 20240912 | 090000 | 81499950 | 23000 | 22800 | 23100 | 22800 | 3559 |