31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 3 | 20231108 | 193600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20231108 | 193500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20231108 | 193400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20231108 | 193300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20231108 | 193200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20231108 | 193100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20231108 | 193000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20231108 | 192900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20231108 | 192800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20231108 | 192700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20231108 | 192600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20231108 | 192500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20231108 | 192400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20231108 | 192300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20231108 | 192200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20231108 | 192100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20231108 | 192000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20231108 | 191900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20231108 | 191800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20231108 | 191700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20231108 | 191600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20231108 | 191500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20231108 | 191400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20231108 | 191300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20231108 | 191200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20231108 | 191100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20231108 | 191000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20231108 | 190900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20231108 | 190800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20231108 | 190700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 33 | 20231108 | 190600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20231108 | 190500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20231108 | 190400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20231108 | 190300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20231108 | 190200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20231108 | 190100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20231108 | 190000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20231108 | 185900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20231108 | 185800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20231108 | 185700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20231108 | 185600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20231108 | 185500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20231108 | 185400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20231108 | 185300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20231108 | 185200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20231108 | 185100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20231108 | 185000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20231108 | 184900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20231108 | 184800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20231108 | 184700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20231108 | 184600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20231108 | 184500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20231108 | 184400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20231108 | 184300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20231108 | 184200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20231108 | 184100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20231108 | 184000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20231108 | 183900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20231108 | 183800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20231108 | 183700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 63 | 20231108 | 183600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20231108 | 183500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20231108 | 183400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20231108 | 183300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20231108 | 183200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20231108 | 183100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20231108 | 183000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20231108 | 182900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20231108 | 182800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20231108 | 182700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20231108 | 182600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20231108 | 182500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20231108 | 182400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20231108 | 182300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20231108 | 182200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20231108 | 182100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20231108 | 182000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20231108 | 181900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20231108 | 181800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20231108 | 181700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20231108 | 181600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20231108 | 181500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20231108 | 181400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20231108 | 181300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20231108 | 181200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20231108 | 181100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20231108 | 181000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20231108 | 180900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20231108 | 180800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20231108 | 180700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 93 | 20231108 | 180600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20231108 | 180500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20231108 | 180400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20231108 | 180300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20231108 | 180200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20231108 | 180100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20231108 | 180000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20231108 | 175900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20231108 | 175800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20231108 | 175700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20231108 | 175600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20231108 | 175500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20231108 | 175400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20231108 | 175300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20231108 | 175200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20231108 | 175100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20231108 | 175000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20231108 | 174900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20231108 | 174800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20231108 | 174700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20231108 | 174600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20231108 | 174500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20231108 | 174400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20231108 | 174300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20231108 | 174200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20231108 | 174100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20231108 | 174000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20231108 | 173900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20231108 | 173800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20231108 | 173700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 123 | 20231108 | 173600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20231108 | 173500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20231108 | 173400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20231108 | 173300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20231108 | 173200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20231108 | 173100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20231108 | 173000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20231108 | 172900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20231108 | 172800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20231108 | 172700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20231108 | 172600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20231108 | 172500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20231108 | 172400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20231108 | 172300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20231108 | 172200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20231108 | 172100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20231108 | 172000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20231108 | 171900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20231108 | 171800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20231108 | 171700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20231108 | 171600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20231108 | 171500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20231108 | 171400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20231108 | 171300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20231108 | 171200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20231108 | 171100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20231108 | 171000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20231108 | 170900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20231108 | 170800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20231108 | 170700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 153 | 20231108 | 170600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20231108 | 170500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20231108 | 170400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20231108 | 170300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20231108 | 170200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20231108 | 170100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20231108 | 170000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20231108 | 165900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20231108 | 165800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20231108 | 165700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20231108 | 165600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20231108 | 165500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20231108 | 165400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20231108 | 165300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20231108 | 165200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20231108 | 165100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20231108 | 165000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20231108 | 164900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20231108 | 164800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20231108 | 164700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20231108 | 164600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20231108 | 164500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20231108 | 164400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20231108 | 164300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20231108 | 164200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20231108 | 164100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20231108 | 164000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20231108 | 163900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20231108 | 163800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20231108 | 163700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 183 | 20231108 | 163600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20231108 | 163500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20231108 | 163400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20231108 | 163300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20231108 | 163200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20231108 | 163100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20231108 | 163000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20231108 | 162900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20231108 | 162800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20231108 | 162700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20231108 | 162600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20231108 | 162500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20231108 | 162400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20231108 | 162300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20231108 | 162200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20231108 | 162100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20231108 | 162000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20231108 | 161900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20231108 | 161800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20231108 | 161700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20231108 | 161600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20231108 | 161500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20231108 | 161400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20231108 | 161300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20231108 | 161200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20231108 | 161100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20231108 | 161000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20231108 | 160900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20231108 | 160800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20231108 | 160700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 213 | 20231108 | 160600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20231108 | 160500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20231108 | 160400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20231108 | 160300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20231108 | 160200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20231108 | 160100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20231108 | 160000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20231108 | 155900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20231108 | 155800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20231108 | 155700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20231108 | 155600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20231108 | 155500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20231108 | 155400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20231108 | 155300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20231108 | 155200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20231108 | 155100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20231108 | 155000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20231108 | 154900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20231108 | 154800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20231108 | 154700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20231108 | 154600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20231108 | 154500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20231108 | 154400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20231108 | 154300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20231108 | 154200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20231108 | 154100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20231108 | 154000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20231108 | 153900 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20231108 | 153800 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20231108 | 153700 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 243 | 20231108 | 153600 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20231108 | 153500 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20231108 | 153400 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20231108 | 153300 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20231108 | 153200 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20231108 | 153100 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20231108 | 153000 | 3708327340 | 6490 | 6490 | 6490 | 6490 | 6616 |
| 250 | 20231108 | 152900 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20231108 | 152800 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20231108 | 152700 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20231108 | 152600 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20231108 | 152500 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20231108 | 152400 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20231108 | 152300 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20231108 | 152200 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20231108 | 152100 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20231108 | 152000 | 3665389500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20231108 | 151900 | 3665389500 | 6520 | 6520 | 6530 | 6520 | 294 |
| 261 | 20231108 | 151800 | 3663471340 | 6520 | 6520 | 6520 | 6510 | 218 |
| 262 | 20231108 | 151700 | 3662050670 | 6500 | 6500 | 6520 | 6500 | 152 |
| 263 | 20231108 | 151600 | 3661062270 | 6500 | 6530 | 6530 | 6500 | 400 |
| 264 | 20231108 | 151500 | 3658454490 | 6530 | 6530 | 6530 | 6530 | 4 |
| 265 | 20231108 | 151400 | 3658428370 | 6530 | 6530 | 6530 | 6530 | 158 |
| 266 | 20231108 | 151300 | 3657396630 | 6530 | 6530 | 6530 | 6530 | 100 |
| 267 | 20231108 | 151200 | 3656743630 | 6530 | 6510 | 6530 | 6500 | 801 |
| 268 | 20231108 | 151100 | 3651523350 | 6490 | 6500 | 6500 | 6490 | 603 |
| 269 | 20231108 | 151000 | 3647607110 | 6500 | 6500 | 6500 | 6490 | 645 |
| 270 | 20231108 | 150900 | 3643414850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20231108 | 150800 | 3643414850 | 6500 | 6510 | 6510 | 6500 | 250 |
| 272 | 20231108 | 150700 | 3641788830 | 6510 | 6510 | 6510 | 6510 | 582 |
| 273 | 20231108 | 150600 | 3638000010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20231108 | 150500 | 3638000010 | 6530 | 6510 | 6530 | 6510 | 253 |
| 275 | 20231108 | 150400 | 3636351440 | 6490 | 6490 | 6500 | 6490 | 58 |
| 276 | 20231108 | 150300 | 3635975010 | 6490 | 6520 | 6520 | 6490 | 5490 |
| 277 | 20231108 | 150200 | 3600269290 | 6520 | 6530 | 6530 | 6520 | 541 |
| 278 | 20231108 | 150100 | 3596739760 | 6540 | 6540 | 6540 | 6540 | 5 |
| 279 | 20231108 | 150000 | 3596707060 | 6530 | 6540 | 6540 | 6530 | 1047 |
| 280 | 20231108 | 145900 | 3589868250 | 6540 | 6540 | 6540 | 6540 | 10 |
| 281 | 20231108 | 145800 | 3589802850 | 6540 | 6550 | 6550 | 6540 | 6 |
| 282 | 20231108 | 145700 | 3589763560 | 6540 | 6530 | 6540 | 6530 | 599 |
| 283 | 20231108 | 145600 | 3585848440 | 6530 | 6540 | 6540 | 6530 | 178 |
| 284 | 20231108 | 145500 | 3584685930 | 6540 | 6540 | 6540 | 6540 | 97 |
| 285 | 20231108 | 145400 | 3584051550 | 6550 | 6560 | 6570 | 6550 | 71 |
| 286 | 20231108 | 145300 | 3583586370 | 6550 | 6550 | 6550 | 6540 | 9 |
| 287 | 20231108 | 145200 | 3583527470 | 6540 | 6550 | 6580 | 6540 | 98 |
| 288 | 20231108 | 145100 | 3582885410 | 6550 | 6520 | 6550 | 6520 | 1367 |
| 289 | 20231108 | 145000 | 3573951310 | 6520 | 6520 | 6520 | 6520 | 86 |
| 290 | 20231108 | 144900 | 3573390590 | 6520 | 6520 | 6530 | 6520 | 1384 |
| 291 | 20231108 | 144800 | 3564365410 | 6520 | 6520 | 6530 | 6520 | 325 |
| 292 | 20231108 | 144700 | 3562243730 | 6520 | 6520 | 6520 | 6520 | 193 |
| 293 | 20231108 | 144600 | 3560985370 | 6520 | 6540 | 6540 | 6520 | 877 |
| 294 | 20231108 | 144500 | 3555260080 | 6540 | 6550 | 6550 | 6540 | 122 |
| 295 | 20231108 | 144400 | 3554462180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20231108 | 144300 | 3554462180 | 6540 | 6530 | 6550 | 6530 | 298 |
| 297 | 20231108 | 144200 | 3552514430 | 6530 | 6530 | 6530 | 6530 | 82 |
| 298 | 20231108 | 144100 | 3551978970 | 6520 | 6530 | 6530 | 6520 | 195 |
| 299 | 20231108 | 144000 | 3550705790 | 6530 | 6530 | 6530 | 6530 | 300 |
| 300 | 20231108 | 143900 | 3548746790 | 6540 | 6510 | 6540 | 6510 | 569 |
| 301 | 20231108 | 143800 | 3545031100 | 6510 | 6500 | 6510 | 6490 | 955 |
| 302 | 20231108 | 143700 | 3538824990 | 6540 | 6500 | 6540 | 6500 | 340 |
| 303 | 20231108 | 143600 | 3536614910 | 6500 | 6500 | 6520 | 6500 | 216 |
| 304 | 20231108 | 143500 | 3535207930 | 6520 | 6540 | 6540 | 6520 | 130 |
| 305 | 20231108 | 143400 | 3534357890 | 6540 | 6510 | 6540 | 6500 | 697 |
| 306 | 20231108 | 143300 | 3529824560 | 6500 | 6540 | 6550 | 6500 | 3829 |
| 307 | 20231108 | 143200 | 3504839470 | 6540 | 6580 | 6580 | 6540 | 5036 |
| 308 | 20231108 | 143100 | 3471789610 | 6580 | 6580 | 6580 | 6580 | 331 |
| 309 | 20231108 | 143000 | 3469611630 | 6580 | 6590 | 6590 | 6580 | 326 |
| 310 | 20231108 | 142900 | 3467465550 | 6590 | 6610 | 6610 | 6590 | 3130 |
| 311 | 20231108 | 142800 | 3446814160 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20231108 | 142700 | 3446814160 | 6610 | 6610 | 6610 | 6610 | 29 |
| 313 | 20231108 | 142600 | 3446622470 | 6600 | 6600 | 6610 | 6600 | 2361 |
| 314 | 20231108 | 142500 | 3431036790 | 6610 | 6610 | 6610 | 6610 | 163 |
| 315 | 20231108 | 142400 | 3429959360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20231108 | 142300 | 3429959360 | 6610 | 6610 | 6620 | 6610 | 347 |
| 317 | 20231108 | 142200 | 3427665640 | 6600 | 6610 | 6610 | 6600 | 583 |
| 318 | 20231108 | 142100 | 3423812960 | 6610 | 6610 | 6610 | 6600 | 405 |
| 319 | 20231108 | 142000 | 3421136610 | 6610 | 6600 | 6620 | 6600 | 1267 |
| 320 | 20231108 | 141900 | 3412773700 | 6600 | 6610 | 6610 | 6600 | 637 |
| 321 | 20231108 | 141800 | 3408564350 | 6610 | 6610 | 6610 | 6610 | 103 |
| 322 | 20231108 | 141700 | 3407883520 | 6640 | 6640 | 6640 | 6640 | 1 |
| 323 | 20231108 | 141600 | 3407876880 | 6600 | 6610 | 6610 | 6600 | 310 |
| 324 | 20231108 | 141500 | 3405828140 | 6610 | 6630 | 6640 | 6610 | 617 |
| 325 | 20231108 | 141400 | 3401741850 | 6620 | 6620 | 6620 | 6620 | 20 |
| 326 | 20231108 | 141300 | 3401609450 | 6620 | 6640 | 6640 | 6620 | 155 |
| 327 | 20231108 | 141200 | 3400583250 | 6620 | 6610 | 6630 | 6610 | 359 |
| 328 | 20231108 | 141100 | 3398205570 | 6610 | 6610 | 6610 | 6600 | 216 |
| 329 | 20231108 | 141000 | 3396778810 | 6600 | 6620 | 6620 | 6600 | 1200 |
| 330 | 20231108 | 140900 | 3388846160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 331 | 20231108 | 140800 | 3388846160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 332 | 20231108 | 140700 | 3388846160 | 6630 | 6630 | 6630 | 6630 | 14 |
| 333 | 20231108 | 140600 | 3388753340 | 6630 | 6630 | 6630 | 6630 | 12 |
| 334 | 20231108 | 140500 | 3388673780 | 6630 | 6630 | 6630 | 6630 | 62 |
| 335 | 20231108 | 140400 | 3388262720 | 6630 | 6630 | 6630 | 6630 | 1 |
| 336 | 20231108 | 140300 | 3388256090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 337 | 20231108 | 140200 | 3388256090 | 6630 | 6630 | 6630 | 6630 | 179 |
| 338 | 20231108 | 140100 | 3387069320 | 6640 | 6630 | 6640 | 6610 | 68 |
| 339 | 20231108 | 140000 | 3386618950 | 6610 | 6620 | 6620 | 6610 | 1318 |
| 340 | 20231108 | 135900 | 3377895100 | 6630 | 6630 | 6630 | 6630 | 49 |
| 341 | 20231108 | 135800 | 3377570230 | 6640 | 6630 | 6640 | 6630 | 23 |
| 342 | 20231108 | 135700 | 3377417530 | 6620 | 6620 | 6620 | 6620 | 2 |
| 343 | 20231108 | 135600 | 3377404290 | 6620 | 6630 | 6640 | 6620 | 1264 |
| 344 | 20231108 | 135500 | 3369033930 | 6640 | 6630 | 6640 | 6630 | 630 |
| 345 | 20231108 | 135400 | 3364856100 | 6640 | 6640 | 6640 | 6630 | 39 |
| 346 | 20231108 | 135300 | 3364597320 | 6660 | 6640 | 6660 | 6630 | 1233 |
| 347 | 20231108 | 135200 | 3356411630 | 6640 | 6650 | 6650 | 6640 | 261 |
| 348 | 20231108 | 135100 | 3354678540 | 6640 | 6650 | 6650 | 6640 | 115 |
| 349 | 20231108 | 135000 | 3353914590 | 6650 | 6650 | 6650 | 6650 | 25 |
| 350 | 20231108 | 134900 | 3353748340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 351 | 20231108 | 134800 | 3353748340 | 6670 | 6670 | 6670 | 6670 | 8 |
| 352 | 20231108 | 134700 | 3353694980 | 6670 | 6650 | 6670 | 6640 | 2250 |
| 353 | 20231108 | 134600 | 3338716110 | 6650 | 6650 | 6650 | 6650 | 1 |
| 354 | 20231108 | 134500 | 3338709460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 355 | 20231108 | 134400 | 3338709460 | 6640 | 6640 | 6640 | 6640 | 300 |
| 356 | 20231108 | 134300 | 3336717460 | 6640 | 6640 | 6640 | 6640 | 151 |
| 357 | 20231108 | 134200 | 3335714820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20231108 | 134100 | 3335714820 | 6650 | 6650 | 6660 | 6650 | 1163 |
| 359 | 20231108 | 134000 | 3327980440 | 6650 | 6650 | 6650 | 6650 | 0 |
| 360 | 20231108 | 133900 | 3327980440 | 6650 | 6650 | 6650 | 6650 | 75 |
| 361 | 20231108 | 133800 | 3327481690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20231108 | 133700 | 3327481690 | 6650 | 6650 | 6650 | 6650 | 18 |
| 363 | 20231108 | 133600 | 3327361990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20231108 | 133500 | 3327361990 | 6650 | 6650 | 6650 | 6650 | 11 |
| 365 | 20231108 | 133400 | 3327288840 | 6650 | 6650 | 6650 | 6650 | 15 |
| 366 | 20231108 | 133300 | 3327189090 | 6640 | 6640 | 6650 | 6640 | 352 |
| 367 | 20231108 | 133200 | 3324849810 | 6640 | 6650 | 6650 | 6640 | 2039 |
| 368 | 20231108 | 133100 | 3311292630 | 6650 | 6660 | 6660 | 6650 | 1151 |
| 369 | 20231108 | 133000 | 3303635550 | 6660 | 6660 | 6660 | 6660 | 55 |
| 370 | 20231108 | 132900 | 3303269250 | 6670 | 6670 | 6670 | 6670 | 6 |
| 371 | 20231108 | 132800 | 3303229230 | 6670 | 6660 | 6670 | 6650 | 99 |
| 372 | 20231108 | 132700 | 3302569990 | 6660 | 6660 | 6660 | 6660 | 0 |
| 373 | 20231108 | 132600 | 3302569990 | 6660 | 6660 | 6660 | 6660 | 104 |
| 374 | 20231108 | 132500 | 3301877350 | 6660 | 6650 | 6660 | 6650 | 673 |
| 375 | 20231108 | 132400 | 3297395180 | 6660 | 6660 | 6660 | 6660 | 505 |
| 376 | 20231108 | 132300 | 3294031880 | 6660 | 6660 | 6670 | 6660 | 947 |
| 377 | 20231108 | 132200 | 3287719860 | 6660 | 6650 | 6660 | 6650 | 451 |
| 378 | 20231108 | 132100 | 3284716300 | 6660 | 6660 | 6660 | 6660 | 170 |
| 379 | 20231108 | 132000 | 3283584100 | 6660 | 6650 | 6660 | 6650 | 109 |
| 380 | 20231108 | 131900 | 3282858290 | 6650 | 6630 | 6650 | 6630 | 327 |
| 381 | 20231108 | 131800 | 3280687460 | 6630 | 6640 | 6640 | 6630 | 17 |
| 382 | 20231108 | 131700 | 3280574640 | 6640 | 6640 | 6640 | 6640 | 145 |
| 383 | 20231108 | 131600 | 3279611840 | 6630 | 6640 | 6650 | 6630 | 1122 |
| 384 | 20231108 | 131500 | 3272169650 | 6640 | 6640 | 6640 | 6640 | 130 |
| 385 | 20231108 | 131400 | 3271306450 | 6630 | 6630 | 6630 | 6630 | 456 |
| 386 | 20231108 | 131300 | 3268283170 | 6640 | 6630 | 6640 | 6630 | 51 |
| 387 | 20231108 | 131200 | 3267945030 | 6630 | 6640 | 6640 | 6630 | 67 |
| 388 | 20231108 | 131100 | 3267500430 | 6640 | 6650 | 6650 | 6640 | 221 |
| 389 | 20231108 | 131000 | 3266030830 | 6650 | 6650 | 6650 | 6650 | 50 |
| 390 | 20231108 | 130900 | 3265698330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 391 | 20231108 | 130800 | 3265698330 | 6650 | 6640 | 6650 | 6630 | 18 |
| 392 | 20231108 | 130700 | 3265578790 | 6640 | 6640 | 6640 | 6640 | 12 |
| 393 | 20231108 | 130600 | 3265499110 | 6650 | 6640 | 6650 | 6630 | 2857 |
| 394 | 20231108 | 130500 | 3246513780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 395 | 20231108 | 130400 | 3246513780 | 6640 | 6640 | 6640 | 6640 | 97 |
| 396 | 20231108 | 130300 | 3245869700 | 6630 | 6640 | 6640 | 6630 | 182 |
| 397 | 20231108 | 130200 | 3244661250 | 6640 | 6640 | 6640 | 6640 | 154 |
| 398 | 20231108 | 130100 | 3243638690 | 6620 | 6630 | 6630 | 6620 | 349 |
| 399 | 20231108 | 130000 | 3241326240 | 6630 | 6620 | 6640 | 6620 | 254 |
| 400 | 20231108 | 125900 | 3239641290 | 6620 | 6620 | 6620 | 6620 | 24 |
| 401 | 20231108 | 125800 | 3239482410 | 6640 | 6640 | 6640 | 6620 | 177 |
| 402 | 20231108 | 125700 | 3238308530 | 6620 | 6640 | 6640 | 6620 | 537 |
| 403 | 20231108 | 125600 | 3234747960 | 6640 | 6640 | 6640 | 6640 | 5 |
| 404 | 20231108 | 125500 | 3234714760 | 6650 | 6630 | 6650 | 6630 | 272 |
| 405 | 20231108 | 125400 | 3232906160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 406 | 20231108 | 125300 | 3232906160 | 6630 | 6620 | 6630 | 6610 | 154 |
| 407 | 20231108 | 125200 | 3231885980 | 6630 | 6620 | 6630 | 6610 | 283 |
| 408 | 20231108 | 125100 | 3230011610 | 6620 | 6650 | 6650 | 6620 | 155 |
| 409 | 20231108 | 125000 | 3228983950 | 6650 | 6650 | 6650 | 6650 | 101 |
| 410 | 20231108 | 124900 | 3228312300 | 6620 | 6630 | 6650 | 6620 | 701 |
| 411 | 20231108 | 124800 | 3223655980 | 6650 | 6630 | 6650 | 6630 | 108 |
| 412 | 20231108 | 124700 | 3222939910 | 6630 | 6620 | 6630 | 6620 | 253 |
| 413 | 20231108 | 124600 | 3221264890 | 6610 | 6610 | 6610 | 6600 | 929 |
| 414 | 20231108 | 124500 | 3215129080 | 6610 | 6610 | 6610 | 6610 | 313 |
| 415 | 20231108 | 124400 | 3213060150 | 6600 | 6600 | 6600 | 6600 | 34 |
| 416 | 20231108 | 124300 | 3212835750 | 6600 | 6600 | 6600 | 6600 | 100 |
| 417 | 20231108 | 124200 | 3212175750 | 6600 | 6600 | 6600 | 6600 | 30 |
| 418 | 20231108 | 124100 | 3211977750 | 6600 | 6610 | 6610 | 6590 | 719 |
| 419 | 20231108 | 124000 | 3207234410 | 6600 | 6600 | 6630 | 6600 | 1226 |
| 420 | 20231108 | 123900 | 3199142420 | 6600 | 6630 | 6630 | 6600 | 9505 |
| 421 | 20231108 | 123800 | 3136323290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 422 | 20231108 | 123700 | 3136323290 | 6620 | 6630 | 6630 | 6620 | 187 |
| 423 | 20231108 | 123600 | 3135083630 | 6630 | 6630 | 6630 | 6630 | 200 |
| 424 | 20231108 | 123500 | 3133757630 | 6620 | 6620 | 6620 | 6620 | 8 |
| 425 | 20231108 | 123400 | 3133704670 | 6620 | 6620 | 6630 | 6620 | 104 |
| 426 | 20231108 | 123300 | 3133016170 | 6620 | 6610 | 6620 | 6610 | 197 |
| 427 | 20231108 | 123200 | 3131712490 | 6610 | 6620 | 6620 | 6610 | 215 |
| 428 | 20231108 | 123100 | 3130290830 | 6610 | 6610 | 6610 | 6610 | 60 |
| 429 | 20231108 | 123000 | 3129894230 | 6610 | 6610 | 6610 | 6610 | 190 |
| 430 | 20231108 | 122900 | 3128638330 | 6620 | 6610 | 6620 | 6610 | 364 |
| 431 | 20231108 | 122800 | 3126231850 | 6620 | 6620 | 6620 | 6620 | 1 |
| 432 | 20231108 | 122700 | 3126225230 | 6640 | 6600 | 6640 | 6590 | 284 |
| 433 | 20231108 | 122600 | 3124351530 | 6600 | 6610 | 6610 | 6600 | 215 |
| 434 | 20231108 | 122500 | 3122931170 | 6610 | 6620 | 6620 | 6610 | 639 |
| 435 | 20231108 | 122400 | 3118701990 | 6630 | 6630 | 6630 | 6630 | 12 |
| 436 | 20231108 | 122300 | 3118622430 | 6620 | 6620 | 6620 | 6620 | 153 |
| 437 | 20231108 | 122200 | 3117609570 | 6620 | 6640 | 6640 | 6620 | 20 |
| 438 | 20231108 | 122100 | 3117476970 | 6620 | 6660 | 6660 | 6620 | 2 |
| 439 | 20231108 | 122000 | 3117463690 | 6660 | 6640 | 6660 | 6620 | 1283 |
| 440 | 20231108 | 121900 | 3108931480 | 6640 | 6630 | 6640 | 6630 | 560 |
| 441 | 20231108 | 121800 | 3105218480 | 6620 | 6620 | 6620 | 6620 | 18 |
| 442 | 20231108 | 121700 | 3105099320 | 6620 | 6600 | 6620 | 6600 | 91 |
| 443 | 20231108 | 121600 | 3104498700 | 6600 | 6600 | 6610 | 6600 | 235 |
| 444 | 20231108 | 121500 | 3102947690 | 6610 | 6610 | 6610 | 6610 | 422 |
| 445 | 20231108 | 121400 | 3100158270 | 6610 | 6620 | 6620 | 6610 | 26 |
| 446 | 20231108 | 121300 | 3099986390 | 6620 | 6610 | 6620 | 6610 | 168 |
| 447 | 20231108 | 121200 | 3098875780 | 6610 | 6620 | 6620 | 6610 | 601 |
| 448 | 20231108 | 121100 | 3094901030 | 6600 | 6600 | 6600 | 6600 | 5 |
| 449 | 20231108 | 121000 | 3094868030 | 6590 | 6630 | 6630 | 6590 | 2735 |
| 450 | 20231108 | 120900 | 3076815380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 451 | 20231108 | 120800 | 3076815380 | 6630 | 6660 | 6660 | 6630 | 664 |
| 452 | 20231108 | 120700 | 3072406720 | 6670 | 6640 | 6670 | 6640 | 31 |
| 453 | 20231108 | 120600 | 3072200850 | 6600 | 6630 | 6640 | 6590 | 4580 |
| 454 | 20231108 | 120500 | 3041975720 | 6640 | 6660 | 6660 | 6640 | 4833 |
| 455 | 20231108 | 120400 | 3009825030 | 6670 | 6670 | 6670 | 6670 | 3 |
| 456 | 20231108 | 120300 | 3009805020 | 6670 | 6670 | 6670 | 6670 | 1122 |
| 457 | 20231108 | 120200 | 3002321280 | 6670 | 6670 | 6670 | 6670 | 1 |
| 458 | 20231108 | 120100 | 3002314610 | 6700 | 6700 | 6700 | 6700 | 6 |
| 459 | 20231108 | 120000 | 3002274410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 460 | 20231108 | 115900 | 3002274410 | 6700 | 6670 | 6700 | 6670 | 499 |
| 461 | 20231108 | 115800 | 2998941730 | 6670 | 6670 | 6670 | 6670 | 1 |
| 462 | 20231108 | 115700 | 2998935060 | 6670 | 6670 | 6670 | 6670 | 3 |
| 463 | 20231108 | 115600 | 2998915050 | 6670 | 6670 | 6670 | 6670 | 5 |
| 464 | 20231108 | 115500 | 2998881700 | 6670 | 6670 | 6670 | 6670 | 320 |
| 465 | 20231108 | 115400 | 2996747300 | 6670 | 6670 | 6670 | 6670 | 10 |
| 466 | 20231108 | 115300 | 2996680600 | 6680 | 6680 | 6680 | 6680 | 413 |
| 467 | 20231108 | 115200 | 2993921760 | 6670 | 6660 | 6670 | 6660 | 714 |
| 468 | 20231108 | 115100 | 2989163410 | 6660 | 6670 | 6670 | 6660 | 446 |
| 469 | 20231108 | 115000 | 2986189320 | 6670 | 6670 | 6670 | 6670 | 29 |
| 470 | 20231108 | 114900 | 2985995890 | 6660 | 6690 | 6690 | 6660 | 2156 |
| 471 | 20231108 | 114800 | 2971615440 | 6690 | 6680 | 6690 | 6680 | 179 |
| 472 | 20231108 | 114700 | 2970418120 | 6680 | 6680 | 6680 | 6680 | 14 |
| 473 | 20231108 | 114600 | 2970324600 | 6680 | 6690 | 6690 | 6680 | 301 |
| 474 | 20231108 | 114500 | 2968310920 | 6690 | 6690 | 6690 | 6690 | 218 |
| 475 | 20231108 | 114400 | 2966852500 | 6690 | 6690 | 6690 | 6690 | 14 |
| 476 | 20231108 | 114300 | 2966758840 | 6690 | 6690 | 6690 | 6690 | 441 |
| 477 | 20231108 | 114200 | 2963808550 | 6690 | 6680 | 6690 | 6680 | 46 |
| 478 | 20231108 | 114100 | 2963501220 | 6680 | 6680 | 6680 | 6680 | 748 |
| 479 | 20231108 | 114000 | 2958504580 | 6670 | 6680 | 6680 | 6670 | 386 |
| 480 | 20231108 | 113900 | 2955926610 | 6680 | 6680 | 6680 | 6680 | 165 |
| 481 | 20231108 | 113800 | 2954824410 | 6680 | 6670 | 6680 | 6670 | 2128 |
| 482 | 20231108 | 113700 | 2940629450 | 6680 | 6680 | 6680 | 6680 | 490 |
| 483 | 20231108 | 113600 | 2937356250 | 6690 | 6690 | 6690 | 6680 | 357 |
| 484 | 20231108 | 113500 | 2934967930 | 6700 | 6670 | 6700 | 6670 | 411 |
| 485 | 20231108 | 113400 | 2932226530 | 6670 | 6710 | 6710 | 6670 | 1553 |
| 486 | 20231108 | 113300 | 2921831570 | 6720 | 6720 | 6720 | 6720 | 327 |
| 487 | 20231108 | 113200 | 2919634130 | 6710 | 6710 | 6710 | 6710 | 300 |
| 488 | 20231108 | 113100 | 2917621130 | 6690 | 6690 | 6700 | 6690 | 25 |
| 489 | 20231108 | 113000 | 2917453810 | 6690 | 6730 | 6740 | 6690 | 1474 |
| 490 | 20231108 | 112900 | 2907535890 | 6730 | 6720 | 6730 | 6720 | 2490 |
| 491 | 20231108 | 112800 | 2890787630 | 6720 | 6670 | 6720 | 6670 | 3464 |
| 492 | 20231108 | 112700 | 2867550570 | 6670 | 6660 | 6680 | 6660 | 591 |
| 493 | 20231108 | 112600 | 2863602810 | 6660 | 6660 | 6660 | 6650 | 4648 |
| 494 | 20231108 | 112500 | 2832654910 | 6650 | 6670 | 6670 | 6650 | 2644 |
| 495 | 20231108 | 112400 | 2815039540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 496 | 20231108 | 112300 | 2815039540 | 6670 | 6690 | 6690 | 6670 | 2436 |
| 497 | 20231108 | 112200 | 2798781680 | 6690 | 6690 | 6690 | 6690 | 1466 |
| 498 | 20231108 | 112100 | 2788974140 | 6690 | 6690 | 6690 | 6680 | 589 |
| 499 | 20231108 | 112000 | 2785034730 | 6690 | 6690 | 6690 | 6690 | 22 |
| 500 | 20231108 | 111900 | 2784887550 | 6680 | 6680 | 6680 | 6680 | 648 |
| 501 | 20231108 | 111800 | 2780558910 | 6690 | 6680 | 6700 | 6680 | 183 |
| 502 | 20231108 | 111700 | 2779335770 | 6680 | 6660 | 6680 | 6660 | 1234 |
| 503 | 20231108 | 111600 | 2771116750 | 6690 | 6690 | 6690 | 6650 | 1207 |
| 504 | 20231108 | 111500 | 2763069930 | 6680 | 6700 | 6700 | 6680 | 2898 |
| 505 | 20231108 | 111400 | 2743674950 | 6700 | 6700 | 6700 | 6700 | 78 |
| 506 | 20231108 | 111300 | 2743152350 | 6700 | 6720 | 6720 | 6700 | 464 |
| 507 | 20231108 | 111200 | 2740035920 | 6720 | 6690 | 6720 | 6690 | 2635 |
| 508 | 20231108 | 111100 | 2722364580 | 6700 | 6690 | 6700 | 6690 | 282 |
| 509 | 20231108 | 111000 | 2720477970 | 6710 | 6710 | 6710 | 6710 | 463 |
| 510 | 20231108 | 110900 | 2717371240 | 6710 | 6690 | 6710 | 6690 | 529 |
| 511 | 20231108 | 110800 | 2713825820 | 6690 | 6690 | 6700 | 6680 | 1095 |
| 512 | 20231108 | 110700 | 2706499950 | 6690 | 6680 | 6690 | 6680 | 668 |
| 513 | 20231108 | 110600 | 2702037100 | 6680 | 6660 | 6680 | 6660 | 880 |
| 514 | 20231108 | 110500 | 2696160660 | 6650 | 6650 | 6650 | 6650 | 0 |
| 515 | 20231108 | 110400 | 2696160660 | 6650 | 6660 | 6660 | 6650 | 1344 |
| 516 | 20231108 | 110300 | 2687214540 | 6660 | 6680 | 6680 | 6660 | 618 |
| 517 | 20231108 | 110200 | 2683091150 | 6690 | 6690 | 6700 | 6690 | 881 |
| 518 | 20231108 | 110100 | 2677196760 | 6700 | 6700 | 6700 | 6700 | 1090 |
| 519 | 20231108 | 110000 | 2669893760 | 6710 | 6700 | 6710 | 6700 | 473 |
| 520 | 20231108 | 105900 | 2666722980 | 6710 | 6710 | 6720 | 6700 | 634 |
| 521 | 20231108 | 105800 | 2662470620 | 6730 | 6740 | 6740 | 6700 | 1139 |
| 522 | 20231108 | 105700 | 2654800710 | 6740 | 6730 | 6740 | 6720 | 876 |
| 523 | 20231108 | 105600 | 2648904460 | 6730 | 6720 | 6730 | 6710 | 944 |
| 524 | 20231108 | 105500 | 2642562120 | 6720 | 6690 | 6720 | 6690 | 536 |
| 525 | 20231108 | 105400 | 2638965560 | 6680 | 6690 | 6690 | 6680 | 2501 |
| 526 | 20231108 | 105300 | 2622252660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 527 | 20231108 | 105200 | 2622252660 | 6690 | 6710 | 6730 | 6690 | 8477 |
| 528 | 20231108 | 105100 | 2565229610 | 6720 | 6660 | 6720 | 6660 | 4246 |
| 529 | 20231108 | 105000 | 2536841980 | 6670 | 6650 | 6680 | 6650 | 1914 |
| 530 | 20231108 | 104900 | 2524086000 | 6650 | 6640 | 6650 | 6640 | 672 |
| 531 | 20231108 | 104800 | 2519618920 | 6640 | 6640 | 6640 | 6640 | 466 |
| 532 | 20231108 | 104700 | 2516524680 | 6640 | 6640 | 6640 | 6630 | 349 |
| 533 | 20231108 | 104600 | 2514209430 | 6650 | 6630 | 6650 | 6630 | 558 |
| 534 | 20231108 | 104500 | 2510509550 | 6630 | 6630 | 6630 | 6630 | 70 |
| 535 | 20231108 | 104400 | 2510045450 | 6660 | 6670 | 6670 | 6660 | 728 |
| 536 | 20231108 | 104300 | 2505191620 | 6670 | 6610 | 6670 | 6600 | 6124 |
| 537 | 20231108 | 104200 | 2464503660 | 6610 | 6610 | 6610 | 6600 | 1771 |
| 538 | 20231108 | 104100 | 2452809820 | 6610 | 6620 | 6620 | 6610 | 319 |
| 539 | 20231108 | 104000 | 2450700930 | 6610 | 6630 | 6630 | 6610 | 295 |
| 540 | 20231108 | 103900 | 2448747880 | 6630 | 6640 | 6640 | 6620 | 110 |
| 541 | 20231108 | 103800 | 2448017660 | 6640 | 6650 | 6650 | 6640 | 86 |
| 542 | 20231108 | 103700 | 2447446590 | 6610 | 6620 | 6620 | 6610 | 1224 |
| 543 | 20231108 | 103600 | 2439353460 | 6620 | 6640 | 6640 | 6620 | 155 |
| 544 | 20231108 | 103500 | 2438324320 | 6630 | 6630 | 6630 | 6630 | 530 |
| 545 | 20231108 | 103400 | 2434810420 | 6620 | 6630 | 6630 | 6620 | 30 |
| 546 | 20231108 | 103300 | 2434611570 | 6630 | 6630 | 6630 | 6630 | 27 |
| 547 | 20231108 | 103200 | 2434432560 | 6620 | 6620 | 6620 | 6620 | 431 |
| 548 | 20231108 | 103100 | 2431579340 | 6620 | 6620 | 6620 | 6610 | 209 |
| 549 | 20231108 | 103000 | 2430196770 | 6610 | 6620 | 6620 | 6590 | 142 |
| 550 | 20231108 | 102900 | 2429258520 | 6600 | 6600 | 6600 | 6590 | 1265 |
| 551 | 20231108 | 102800 | 2420912340 | 6600 | 6620 | 6620 | 6600 | 1743 |
| 552 | 20231108 | 102700 | 2409388520 | 6620 | 6620 | 6620 | 6590 | 1945 |
| 553 | 20231108 | 102600 | 2396552360 | 6620 | 6640 | 6640 | 6560 | 6297 |
| 554 | 20231108 | 102500 | 2354977690 | 6640 | 6670 | 6680 | 6640 | 2198 |
| 555 | 20231108 | 102400 | 2340337160 | 6670 | 6700 | 6700 | 6660 | 2842 |
| 556 | 20231108 | 102300 | 2321330870 | 6700 | 6730 | 6730 | 6700 | 2729 |
| 557 | 20231108 | 102200 | 2303024540 | 6740 | 6750 | 6750 | 6740 | 2020 |
| 558 | 20231108 | 102100 | 2289396760 | 6750 | 6730 | 6750 | 6730 | 1442 |
| 559 | 20231108 | 102000 | 2279682790 | 6720 | 6730 | 6750 | 6720 | 890 |
| 560 | 20231108 | 101900 | 2273692720 | 6730 | 6730 | 6740 | 6730 | 919 |
| 561 | 20231108 | 101800 | 2267502620 | 6730 | 6750 | 6750 | 6720 | 1884 |
| 562 | 20231108 | 101700 | 2254817340 | 6740 | 6750 | 6760 | 6740 | 2560 |
| 563 | 20231108 | 101600 | 2237530560 | 6750 | 6720 | 6750 | 6720 | 3819 |
| 564 | 20231108 | 101500 | 2211793090 | 6720 | 6720 | 6720 | 6720 | 1174 |
| 565 | 20231108 | 101400 | 2203903810 | 6720 | 6720 | 6720 | 6710 | 287 |
| 566 | 20231108 | 101300 | 2201977810 | 6720 | 6730 | 6730 | 6700 | 2894 |
| 567 | 20231108 | 101200 | 2182555130 | 6730 | 6730 | 6730 | 6710 | 1195 |
| 568 | 20231108 | 101100 | 2174512830 | 6700 | 6720 | 6720 | 6700 | 2555 |
| 569 | 20231108 | 101000 | 2157359260 | 6720 | 6730 | 6730 | 6700 | 5273 |
| 570 | 20231108 | 100900 | 2121981960 | 6730 | 6730 | 6760 | 6730 | 3453 |
| 571 | 20231108 | 100800 | 2098699040 | 6730 | 6770 | 6770 | 6730 | 6164 |
| 572 | 20231108 | 100700 | 2057126690 | 6760 | 6770 | 6800 | 6750 | 9993 |
| 573 | 20231108 | 100600 | 1989460710 | 6740 | 6760 | 6760 | 6740 | 1669 |
| 574 | 20231108 | 100500 | 1978180650 | 6730 | 6750 | 6750 | 6730 | 5524 |
| 575 | 20231108 | 100400 | 1940965820 | 6750 | 6740 | 6750 | 6730 | 4812 |
| 576 | 20231108 | 100300 | 1908542970 | 6750 | 6710 | 6750 | 6700 | 3882 |
| 577 | 20231108 | 100200 | 1882433850 | 6700 | 6670 | 6700 | 6650 | 5861 |
| 578 | 20231108 | 100100 | 1843316040 | 6700 | 6720 | 6720 | 6660 | 9557 |
| 579 | 20231108 | 100000 | 1779348990 | 6730 | 6720 | 6730 | 6690 | 2659 |
| 580 | 20231108 | 095900 | 1761488820 | 6730 | 6670 | 6730 | 6650 | 5266 |
| 581 | 20231108 | 095800 | 1726388310 | 6680 | 6700 | 6710 | 6680 | 3506 |
| 582 | 20231108 | 095700 | 1702937310 | 6700 | 6730 | 6730 | 6690 | 7266 |
| 583 | 20231108 | 095600 | 1654161520 | 6710 | 6750 | 6750 | 6700 | 10243 |
| 584 | 20231108 | 095500 | 1585287170 | 6750 | 6760 | 6770 | 6700 | 7734 |
| 585 | 20231108 | 095400 | 1533278070 | 6760 | 6800 | 6810 | 6750 | 8333 |
| 586 | 20231108 | 095300 | 1476842690 | 6800 | 6770 | 6800 | 6760 | 8946 |
| 587 | 20231108 | 095200 | 1416157740 | 6770 | 6750 | 6770 | 6750 | 5176 |
| 588 | 20231108 | 095100 | 1381157710 | 6750 | 6730 | 6770 | 6730 | 3652 |
| 589 | 20231108 | 095000 | 1356516390 | 6740 | 6740 | 6760 | 6720 | 5199 |
| 590 | 20231108 | 094900 | 1321503170 | 6740 | 6750 | 6770 | 6710 | 11989 |
| 591 | 20231108 | 094800 | 1240663770 | 6730 | 6740 | 6900 | 6730 | 33500 |
| 592 | 20231108 | 094700 | 1013365800 | 6740 | 6720 | 6740 | 6700 | 10870 |
| 593 | 20231108 | 094600 | 940304040 | 6720 | 6670 | 6720 | 6670 | 11124 |
| 594 | 20231108 | 094500 | 865767940 | 6650 | 6660 | 6710 | 6650 | 14747 |
| 595 | 20231108 | 094400 | 767187790 | 6660 | 6600 | 6690 | 6590 | 22762 |
| 596 | 20231108 | 094300 | 615969770 | 6600 | 6620 | 6620 | 6580 | 3209 |
| 597 | 20231108 | 094200 | 594755840 | 6610 | 6570 | 6610 | 6570 | 3170 |
| 598 | 20231108 | 094100 | 573815630 | 6580 | 6570 | 6580 | 6570 | 676 |
| 599 | 20231108 | 094000 | 569372310 | 6570 | 6580 | 6580 | 6570 | 1005 |
| 600 | 20231108 | 093900 | 562761840 | 6590 | 6610 | 6610 | 6580 | 1060 |
| 601 | 20231108 | 093800 | 555775820 | 6610 | 6540 | 6610 | 6540 | 1827 |
| 602 | 20231108 | 093700 | 543755790 | 6540 | 6570 | 6570 | 6540 | 3093 |
| 603 | 20231108 | 093600 | 523514460 | 6560 | 6560 | 6570 | 6560 | 716 |
| 604 | 20231108 | 093500 | 518814500 | 6560 | 6580 | 6580 | 6560 | 735 |
| 605 | 20231108 | 093400 | 513989210 | 6570 | 6600 | 6600 | 6570 | 1024 |
| 606 | 20231108 | 093300 | 507240090 | 6600 | 6600 | 6610 | 6600 | 569 |
| 607 | 20231108 | 093200 | 503484640 | 6600 | 6620 | 6620 | 6600 | 580 |
| 608 | 20231108 | 093100 | 499647840 | 6610 | 6620 | 6630 | 6610 | 466 |
| 609 | 20231108 | 093000 | 496565210 | 6620 | 6610 | 6620 | 6610 | 1305 |
| 610 | 20231108 | 092900 | 487927120 | 6610 | 6620 | 6620 | 6600 | 3400 |
| 611 | 20231108 | 092800 | 465474750 | 6610 | 6610 | 6620 | 6600 | 3109 |
| 612 | 20231108 | 092700 | 444915420 | 6610 | 6580 | 6610 | 6580 | 1992 |
| 613 | 20231108 | 092600 | 431761840 | 6570 | 6630 | 6630 | 6570 | 8914 |
| 614 | 20231108 | 092500 | 372817890 | 6610 | 6580 | 6620 | 6570 | 7316 |
| 615 | 20231108 | 092400 | 324577690 | 6580 | 6580 | 6580 | 6560 | 1651 |
| 616 | 20231108 | 092300 | 313716930 | 6560 | 6570 | 6570 | 6560 | 672 |
| 617 | 20231108 | 092200 | 309308360 | 6560 | 6540 | 6570 | 6530 | 513 |
| 618 | 20231108 | 092100 | 305943990 | 6530 | 6550 | 6560 | 6530 | 1544 |
| 619 | 20231108 | 092000 | 295826010 | 6580 | 6540 | 6580 | 6540 | 4454 |
| 620 | 20231108 | 091900 | 266596750 | 6530 | 6520 | 6530 | 6500 | 1228 |
| 621 | 20231108 | 091800 | 258606370 | 6500 | 6520 | 6530 | 6490 | 1922 |
| 622 | 20231108 | 091700 | 246089640 | 6530 | 6520 | 6560 | 6500 | 10951 |
| 623 | 20231108 | 091600 | 174676410 | 6520 | 6490 | 6520 | 6490 | 1217 |
| 624 | 20231108 | 091500 | 166764560 | 6490 | 6490 | 6490 | 6490 | 385 |
| 625 | 20231108 | 091400 | 164265910 | 6500 | 6500 | 6500 | 6500 | 1010 |
| 626 | 20231108 | 091300 | 157700910 | 6540 | 6530 | 6540 | 6500 | 3846 |
| 627 | 20231108 | 091200 | 132631600 | 6530 | 6500 | 6530 | 6500 | 6296 |
| 628 | 20231108 | 091100 | 91620360 | 6510 | 6470 | 6510 | 6460 | 3429 |
| 629 | 20231108 | 091000 | 69353580 | 6470 | 6450 | 6470 | 6440 | 2829 |
| 630 | 20231108 | 090900 | 51093680 | 6460 | 6460 | 6460 | 6450 | 515 |
| 631 | 20231108 | 090800 | 47769280 | 6450 | 6440 | 6460 | 6440 | 2504 |
| 632 | 20231108 | 090700 | 31627100 | 6440 | 6440 | 6440 | 6440 | 116 |
| 633 | 20231108 | 090600 | 30880060 | 6430 | 6420 | 6430 | 6420 | 686 |
| 634 | 20231108 | 090500 | 26473070 | 6420 | 6420 | 6420 | 6420 | 51 |
| 635 | 20231108 | 090400 | 26145650 | 6430 | 6420 | 6430 | 6380 | 599 |
| 636 | 20231108 | 090300 | 22305150 | 6420 | 6410 | 6420 | 6410 | 1403 |
| 637 | 20231108 | 090200 | 13311340 | 6390 | 6390 | 6410 | 6390 | 141 |
| 638 | 20231108 | 090100 | 12409550 | 6390 | 6390 | 6430 | 6390 | 1416 |
| 639 | 20231108 | 090000 | 3343950 | 6390 | 6380 | 6390 | 6380 | 524 |