32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 3 | 20241121 | 193600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241121 | 193500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241121 | 193400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241121 | 193300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241121 | 193200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241121 | 193100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241121 | 193000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241121 | 192900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241121 | 192800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241121 | 192700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241121 | 192600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241121 | 192500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241121 | 192400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241121 | 192300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241121 | 192200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241121 | 192100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241121 | 192000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241121 | 191900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241121 | 191800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241121 | 191700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241121 | 191600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241121 | 191500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241121 | 191400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241121 | 191300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241121 | 191200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241121 | 191100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241121 | 191000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241121 | 190900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241121 | 190800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241121 | 190700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 33 | 20241121 | 190600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241121 | 190500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241121 | 190400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241121 | 190300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241121 | 190200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241121 | 190100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241121 | 190000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241121 | 185900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241121 | 185800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241121 | 185700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241121 | 185600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241121 | 185500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241121 | 185400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241121 | 185300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241121 | 185200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241121 | 185100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241121 | 185000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241121 | 184900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241121 | 184800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241121 | 184700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241121 | 184600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241121 | 184500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241121 | 184400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241121 | 184300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241121 | 184200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241121 | 184100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241121 | 184000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241121 | 183900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241121 | 183800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241121 | 183700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 63 | 20241121 | 183600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241121 | 183500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241121 | 183400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241121 | 183300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241121 | 183200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241121 | 183100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241121 | 183000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241121 | 182900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241121 | 182800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241121 | 182700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241121 | 182600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241121 | 182500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241121 | 182400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241121 | 182300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241121 | 182200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241121 | 182100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241121 | 182000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241121 | 181900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241121 | 181800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241121 | 181700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241121 | 181600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241121 | 181500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241121 | 181400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241121 | 181300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241121 | 181200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241121 | 181100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241121 | 181000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241121 | 180900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241121 | 180800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241121 | 180700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 93 | 20241121 | 180600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241121 | 180500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241121 | 180400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241121 | 180300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241121 | 180200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241121 | 180100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241121 | 180000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241121 | 175900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241121 | 175800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241121 | 175700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241121 | 175600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241121 | 175500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241121 | 175400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241121 | 175300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241121 | 175200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241121 | 175100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241121 | 175000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241121 | 174900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241121 | 174800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241121 | 174700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241121 | 174600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241121 | 174500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241121 | 174400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241121 | 174300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241121 | 174200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241121 | 174100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241121 | 174000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241121 | 173900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241121 | 173800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241121 | 173700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 123 | 20241121 | 173600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241121 | 173500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241121 | 173400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241121 | 173300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241121 | 173200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241121 | 173100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241121 | 173000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241121 | 172900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241121 | 172800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241121 | 172700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241121 | 172600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241121 | 172500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241121 | 172400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241121 | 172300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241121 | 172200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241121 | 172100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241121 | 172000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241121 | 171900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241121 | 171800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241121 | 171700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241121 | 171600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241121 | 171500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241121 | 171400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241121 | 171300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241121 | 171200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241121 | 171100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241121 | 171000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241121 | 170900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241121 | 170800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241121 | 170700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 153 | 20241121 | 170600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241121 | 170500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241121 | 170400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241121 | 170300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241121 | 170200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241121 | 170100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241121 | 170000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241121 | 165900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241121 | 165800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241121 | 165700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241121 | 165600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241121 | 165500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241121 | 165400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241121 | 165300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241121 | 165200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241121 | 165100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241121 | 165000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241121 | 164900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241121 | 164800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241121 | 164700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241121 | 164600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241121 | 164500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241121 | 164400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241121 | 164300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241121 | 164200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241121 | 164100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241121 | 164000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241121 | 163900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241121 | 163800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241121 | 163700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 183 | 20241121 | 163600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241121 | 163500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241121 | 163400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241121 | 163300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241121 | 163200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241121 | 163100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241121 | 163000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241121 | 162900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241121 | 162800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241121 | 162700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241121 | 162600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241121 | 162500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241121 | 162400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241121 | 162300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241121 | 162200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241121 | 162100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241121 | 162000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241121 | 161900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241121 | 161800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241121 | 161700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241121 | 161600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241121 | 161500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241121 | 161400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241121 | 161300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241121 | 161200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241121 | 161100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241121 | 161000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241121 | 160900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241121 | 160800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241121 | 160700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 213 | 20241121 | 160600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241121 | 160500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241121 | 160400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241121 | 160300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241121 | 160200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241121 | 160100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241121 | 160000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241121 | 155900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241121 | 155800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241121 | 155700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241121 | 155600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241121 | 155500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241121 | 155400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241121 | 155300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241121 | 155200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241121 | 155100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241121 | 155000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20241121 | 154900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20241121 | 154800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20241121 | 154700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20241121 | 154600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20241121 | 154500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20241121 | 154400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20241121 | 154300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20241121 | 154200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20241121 | 154100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20241121 | 154000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20241121 | 153900 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20241121 | 153800 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20241121 | 153700 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 243 | 20241121 | 153600 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20241121 | 153500 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20241121 | 153400 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20241121 | 153300 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20241121 | 153200 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20241121 | 153100 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20241121 | 153000 | 8946581180 | 5690 | 5690 | 5690 | 5690 | 22708 |
| 250 | 20241121 | 152900 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20241121 | 152800 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20241121 | 152700 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20241121 | 152600 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20241121 | 152500 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20241121 | 152400 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20241121 | 152300 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20241121 | 152200 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20241121 | 152100 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20241121 | 152000 | 8817372660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20241121 | 151900 | 8817372660 | 5690 | 5680 | 5700 | 5640 | 8609 |
| 261 | 20241121 | 151800 | 8768571780 | 5690 | 5670 | 5690 | 5670 | 6365 |
| 262 | 20241121 | 151700 | 8732442810 | 5670 | 5650 | 5670 | 5630 | 2750 |
| 263 | 20241121 | 151600 | 8716898040 | 5650 | 5640 | 5660 | 5630 | 4129 |
| 264 | 20241121 | 151500 | 8693588430 | 5640 | 5640 | 5650 | 5630 | 732 |
| 265 | 20241121 | 151400 | 8689457580 | 5650 | 5640 | 5650 | 5630 | 2705 |
| 266 | 20241121 | 151300 | 8674178830 | 5640 | 5630 | 5640 | 5620 | 4346 |
| 267 | 20241121 | 151200 | 8649710480 | 5640 | 5630 | 5660 | 5620 | 5935 |
| 268 | 20241121 | 151100 | 8616259190 | 5620 | 5660 | 5670 | 5620 | 12952 |
| 269 | 20241121 | 151000 | 8543119960 | 5660 | 5700 | 5700 | 5660 | 9010 |
| 270 | 20241121 | 150900 | 8491995130 | 5690 | 5700 | 5700 | 5690 | 1347 |
| 271 | 20241121 | 150800 | 8484321290 | 5700 | 5700 | 5720 | 5700 | 5494 |
| 272 | 20241121 | 150700 | 8452984180 | 5700 | 5700 | 5700 | 5690 | 3977 |
| 273 | 20241121 | 150600 | 8430315890 | 5700 | 5700 | 5700 | 5690 | 341 |
| 274 | 20241121 | 150500 | 8428373760 | 5700 | 5700 | 5700 | 5700 | 53 |
| 275 | 20241121 | 150400 | 8428071660 | 5680 | 5700 | 5710 | 5680 | 8150 |
| 276 | 20241121 | 150300 | 8381738990 | 5690 | 5690 | 5690 | 5690 | 379 |
| 277 | 20241121 | 150200 | 8379582480 | 5690 | 5690 | 5710 | 5680 | 1358 |
| 278 | 20241121 | 150100 | 8371838880 | 5700 | 5700 | 5730 | 5680 | 6810 |
| 279 | 20241121 | 150000 | 8333069150 | 5700 | 5720 | 5730 | 5700 | 5590 |
| 280 | 20241121 | 145900 | 8301192190 | 5720 | 5730 | 5730 | 5720 | 1450 |
| 281 | 20241121 | 145800 | 8292891510 | 5740 | 5740 | 5740 | 5740 | 135 |
| 282 | 20241121 | 145700 | 8292116610 | 5740 | 5730 | 5740 | 5730 | 1470 |
| 283 | 20241121 | 145600 | 8283683810 | 5720 | 5730 | 5740 | 5720 | 1854 |
| 284 | 20241121 | 145500 | 8273048700 | 5720 | 5720 | 5730 | 5710 | 352 |
| 285 | 20241121 | 145400 | 8271036160 | 5710 | 5710 | 5710 | 5700 | 1400 |
| 286 | 20241121 | 145300 | 8263052160 | 5700 | 5710 | 5710 | 5700 | 9376 |
| 287 | 20241121 | 145200 | 8209583610 | 5710 | 5700 | 5710 | 5690 | 2280 |
| 288 | 20241121 | 145100 | 8196588440 | 5700 | 5710 | 5710 | 5690 | 839 |
| 289 | 20241121 | 145000 | 8191806490 | 5690 | 5720 | 5730 | 5690 | 7163 |
| 290 | 20241121 | 144900 | 8150916380 | 5730 | 5720 | 5740 | 5710 | 1581 |
| 291 | 20241121 | 144800 | 8141868420 | 5720 | 5680 | 5720 | 5680 | 3494 |
| 292 | 20241121 | 144700 | 8121933950 | 5690 | 5690 | 5690 | 5680 | 1109 |
| 293 | 20241121 | 144600 | 8115623750 | 5680 | 5700 | 5700 | 5650 | 4673 |
| 294 | 20241121 | 144500 | 8089084400 | 5690 | 5700 | 5700 | 5690 | 3697 |
| 295 | 20241121 | 144400 | 8068037890 | 5700 | 5700 | 5710 | 5700 | 1341 |
| 296 | 20241121 | 144300 | 8060393170 | 5700 | 5710 | 5720 | 5700 | 5301 |
| 297 | 20241121 | 144200 | 8030149310 | 5710 | 5720 | 5720 | 5690 | 1995 |
| 298 | 20241121 | 144100 | 8018778610 | 5690 | 5670 | 5760 | 5670 | 6845 |
| 299 | 20241121 | 144000 | 7979663300 | 5670 | 5690 | 5710 | 5640 | 15505 |
| 300 | 20241121 | 143900 | 7891924800 | 5700 | 5720 | 5730 | 5680 | 10430 |
| 301 | 20241121 | 143800 | 7832455110 | 5720 | 5730 | 5730 | 5680 | 11184 |
| 302 | 20241121 | 143700 | 7768614410 | 5730 | 5690 | 5730 | 5690 | 6444 |
| 303 | 20241121 | 143600 | 7731799440 | 5730 | 5780 | 5780 | 5660 | 26239 |
| 304 | 20241121 | 143500 | 7581650960 | 5780 | 5800 | 5800 | 5780 | 1614 |
| 305 | 20241121 | 143400 | 7572319790 | 5800 | 5820 | 5820 | 5780 | 8510 |
| 306 | 20241121 | 143300 | 7523108280 | 5800 | 5840 | 5840 | 5800 | 9976 |
| 307 | 20241121 | 143200 | 7465216530 | 5820 | 5870 | 5870 | 5820 | 3395 |
| 308 | 20241121 | 143100 | 7445401790 | 5870 | 5890 | 5890 | 5870 | 636 |
| 309 | 20241121 | 143000 | 7441662450 | 5880 | 5880 | 5890 | 5880 | 550 |
| 310 | 20241121 | 142900 | 7438428150 | 5880 | 5880 | 5900 | 5860 | 5332 |
| 311 | 20241121 | 142800 | 7407017020 | 5870 | 5860 | 5870 | 5860 | 2627 |
| 312 | 20241121 | 142700 | 7391602790 | 5860 | 5850 | 5860 | 5850 | 1404 |
| 313 | 20241121 | 142600 | 7383389370 | 5840 | 5820 | 5850 | 5820 | 2317 |
| 314 | 20241121 | 142500 | 7369856180 | 5820 | 5820 | 5830 | 5820 | 325 |
| 315 | 20241121 | 142400 | 7367962590 | 5830 | 5830 | 5830 | 5830 | 220 |
| 316 | 20241121 | 142300 | 7366679990 | 5830 | 5840 | 5840 | 5830 | 521 |
| 317 | 20241121 | 142200 | 7363640360 | 5840 | 5840 | 5840 | 5810 | 456 |
| 318 | 20241121 | 142100 | 7360981460 | 5840 | 5830 | 5840 | 5810 | 368 |
| 319 | 20241121 | 142000 | 7358833620 | 5840 | 5830 | 5840 | 5830 | 1106 |
| 320 | 20241121 | 141900 | 7352375670 | 5850 | 5810 | 5850 | 5800 | 6684 |
| 321 | 20241121 | 141800 | 7313399640 | 5800 | 5820 | 5830 | 5790 | 6161 |
| 322 | 20241121 | 141700 | 7277605270 | 5830 | 5850 | 5850 | 5810 | 2331 |
| 323 | 20241121 | 141600 | 7264039900 | 5850 | 5840 | 5860 | 5840 | 1160 |
| 324 | 20241121 | 141500 | 7257255330 | 5850 | 5830 | 5850 | 5830 | 2464 |
| 325 | 20241121 | 141400 | 7242866580 | 5820 | 5820 | 5820 | 5810 | 4054 |
| 326 | 20241121 | 141300 | 7219274320 | 5810 | 5810 | 5820 | 5800 | 1801 |
| 327 | 20241121 | 141200 | 7208815190 | 5810 | 5810 | 5820 | 5810 | 909 |
| 328 | 20241121 | 141100 | 7203533200 | 5790 | 5800 | 5800 | 5790 | 1936 |
| 329 | 20241121 | 141000 | 7192311310 | 5810 | 5830 | 5830 | 5810 | 4648 |
| 330 | 20241121 | 140900 | 7165286560 | 5820 | 5830 | 5840 | 5820 | 1469 |
| 331 | 20241121 | 140800 | 7156719100 | 5840 | 5810 | 5840 | 5810 | 1979 |
| 332 | 20241121 | 140700 | 7145209120 | 5810 | 5820 | 5840 | 5800 | 2935 |
| 333 | 20241121 | 140600 | 7128147250 | 5830 | 5810 | 5830 | 5810 | 1576 |
| 334 | 20241121 | 140500 | 7118982220 | 5820 | 5790 | 5820 | 5790 | 3467 |
| 335 | 20241121 | 140400 | 7098872230 | 5790 | 5780 | 5800 | 5770 | 973 |
| 336 | 20241121 | 140300 | 7093239780 | 5770 | 5750 | 5780 | 5750 | 3525 |
| 337 | 20241121 | 140200 | 7072938420 | 5770 | 5760 | 5780 | 5720 | 16773 |
| 338 | 20241121 | 140100 | 6976736830 | 5730 | 5840 | 5840 | 5720 | 24458 |
| 339 | 20241121 | 140000 | 6835849520 | 5840 | 5790 | 5840 | 5780 | 1297 |
| 340 | 20241121 | 135900 | 6828333420 | 5770 | 5850 | 5850 | 5770 | 22799 |
| 341 | 20241121 | 135800 | 6696209010 | 5850 | 5880 | 5880 | 5830 | 7105 |
| 342 | 20241121 | 135700 | 6654629580 | 5880 | 5890 | 5890 | 5860 | 1698 |
| 343 | 20241121 | 135600 | 6644667020 | 5890 | 5870 | 5900 | 5860 | 11169 |
| 344 | 20241121 | 135500 | 6579028040 | 5870 | 5870 | 5870 | 5860 | 7072 |
| 345 | 20241121 | 135400 | 6537516650 | 5870 | 5860 | 5870 | 5860 | 3007 |
| 346 | 20241121 | 135300 | 6519867410 | 5870 | 5960 | 5960 | 5860 | 26610 |
| 347 | 20241121 | 135200 | 6363074240 | 5970 | 5960 | 5980 | 5940 | 810 |
| 348 | 20241121 | 135100 | 6358255580 | 5980 | 5990 | 6000 | 5950 | 2961 |
| 349 | 20241121 | 135000 | 6340619630 | 6000 | 5960 | 6000 | 5960 | 1121 |
| 350 | 20241121 | 134900 | 6333936390 | 5960 | 5960 | 5960 | 5960 | 124 |
| 351 | 20241121 | 134800 | 6333197350 | 5950 | 5950 | 5950 | 5950 | 493 |
| 352 | 20241121 | 134700 | 6330264000 | 5950 | 5940 | 5950 | 5940 | 448 |
| 353 | 20241121 | 134600 | 6327600890 | 5940 | 5970 | 5970 | 5940 | 3329 |
| 354 | 20241121 | 134500 | 6307779280 | 5970 | 5970 | 5970 | 5970 | 538 |
| 355 | 20241121 | 134400 | 6304567420 | 5990 | 5970 | 5990 | 5970 | 3603 |
| 356 | 20241121 | 134300 | 6283045490 | 5970 | 5970 | 5970 | 5960 | 1951 |
| 357 | 20241121 | 134200 | 6271399860 | 5970 | 5950 | 5970 | 5950 | 1132 |
| 358 | 20241121 | 134100 | 6264659540 | 5950 | 5970 | 5970 | 5950 | 7989 |
| 359 | 20241121 | 134000 | 6217044970 | 5970 | 5970 | 5970 | 5970 | 210 |
| 360 | 20241121 | 133900 | 6215791270 | 5980 | 5960 | 5980 | 5960 | 469 |
| 361 | 20241121 | 133800 | 6212989840 | 5960 | 5950 | 5980 | 5950 | 318 |
| 362 | 20241121 | 133700 | 6211094190 | 5970 | 5960 | 5970 | 5950 | 391 |
| 363 | 20241121 | 133600 | 6208763960 | 5960 | 5960 | 5960 | 5960 | 89 |
| 364 | 20241121 | 133500 | 6208233520 | 5960 | 5960 | 5960 | 5960 | 100 |
| 365 | 20241121 | 133400 | 6207637520 | 5950 | 5940 | 5950 | 5940 | 1006 |
| 366 | 20241121 | 133300 | 6201652080 | 5940 | 5940 | 5940 | 5940 | 10 |
| 367 | 20241121 | 133200 | 6201592680 | 5920 | 5940 | 5950 | 5920 | 2738 |
| 368 | 20241121 | 133100 | 6185357080 | 5940 | 5940 | 5940 | 5930 | 319 |
| 369 | 20241121 | 133000 | 6183462390 | 5930 | 5910 | 5930 | 5910 | 1272 |
| 370 | 20241121 | 132900 | 6175932160 | 5900 | 5920 | 5920 | 5900 | 4354 |
| 371 | 20241121 | 132800 | 6150242530 | 5920 | 5920 | 5920 | 5910 | 1690 |
| 372 | 20241121 | 132700 | 6140250030 | 5920 | 5970 | 5970 | 5920 | 7594 |
| 373 | 20241121 | 132600 | 6095124100 | 5970 | 5990 | 5990 | 5970 | 2672 |
| 374 | 20241121 | 132500 | 6079121840 | 6000 | 5990 | 6000 | 5990 | 3984 |
| 375 | 20241121 | 132400 | 6055219670 | 5990 | 5980 | 5990 | 5980 | 1163 |
| 376 | 20241121 | 132300 | 6048255260 | 5980 | 5970 | 5980 | 5970 | 891 |
| 377 | 20241121 | 132200 | 6042932060 | 5970 | 5970 | 5970 | 5970 | 386 |
| 378 | 20241121 | 132100 | 6040627640 | 5970 | 5960 | 5970 | 5960 | 464 |
| 379 | 20241121 | 132000 | 6037862180 | 5960 | 5970 | 5970 | 5960 | 464 |
| 380 | 20241121 | 131900 | 6035093930 | 5970 | 5960 | 5970 | 5960 | 5424 |
| 381 | 20241121 | 131800 | 6002758400 | 5970 | 5950 | 5970 | 5950 | 1801 |
| 382 | 20241121 | 131700 | 5992021620 | 5950 | 5950 | 5950 | 5950 | 1 |
| 383 | 20241121 | 131600 | 5992015670 | 5940 | 5930 | 5940 | 5930 | 2842 |
| 384 | 20241121 | 131500 | 5975150620 | 5940 | 5940 | 5940 | 5940 | 75 |
| 385 | 20241121 | 131400 | 5974705120 | 5940 | 5950 | 5950 | 5940 | 490 |
| 386 | 20241121 | 131300 | 5971794320 | 5950 | 5960 | 5960 | 5940 | 2693 |
| 387 | 20241121 | 131200 | 5955770430 | 5960 | 5960 | 5960 | 5950 | 625 |
| 388 | 20241121 | 131100 | 5952046440 | 5960 | 5950 | 5960 | 5950 | 108 |
| 389 | 20241121 | 131000 | 5951403800 | 5950 | 5950 | 5970 | 5940 | 375 |
| 390 | 20241121 | 130900 | 5949172590 | 5950 | 5910 | 5950 | 5900 | 4975 |
| 391 | 20241121 | 130800 | 5919771780 | 5910 | 5900 | 5950 | 5900 | 3161 |
| 392 | 20241121 | 130700 | 5901040480 | 5910 | 5960 | 5960 | 5910 | 6086 |
| 393 | 20241121 | 130600 | 5864977040 | 5960 | 5980 | 5980 | 5930 | 9061 |
| 394 | 20241121 | 130500 | 5811021130 | 5990 | 5970 | 5990 | 5970 | 183 |
| 395 | 20241121 | 130400 | 5809927090 | 5990 | 5960 | 5990 | 5960 | 1408 |
| 396 | 20241121 | 130300 | 5801520650 | 5960 | 5970 | 5980 | 5950 | 1418 |
| 397 | 20241121 | 130200 | 5793052740 | 5970 | 5960 | 5970 | 5960 | 89 |
| 398 | 20241121 | 130100 | 5792522270 | 5960 | 5930 | 5960 | 5920 | 5207 |
| 399 | 20241121 | 130000 | 5761607100 | 5920 | 5950 | 5960 | 5920 | 1701 |
| 400 | 20241121 | 125900 | 5751512480 | 5950 | 5990 | 5990 | 5930 | 3918 |
| 401 | 20241121 | 125800 | 5728217360 | 5960 | 6000 | 6000 | 5940 | 3880 |
| 402 | 20241121 | 125700 | 5705102150 | 5970 | 5980 | 6000 | 5960 | 1110 |
| 403 | 20241121 | 125600 | 5698462070 | 5980 | 5940 | 5980 | 5940 | 1100 |
| 404 | 20241121 | 125500 | 5691912460 | 5940 | 5920 | 5950 | 5910 | 2028 |
| 405 | 20241121 | 125400 | 5679914000 | 5950 | 5980 | 5980 | 5890 | 11709 |
| 406 | 20241121 | 125300 | 5610724890 | 5980 | 5990 | 6000 | 5950 | 5741 |
| 407 | 20241121 | 125200 | 5576435920 | 6000 | 6030 | 6030 | 6000 | 707 |
| 408 | 20241121 | 125100 | 5572192330 | 6010 | 6000 | 6010 | 6000 | 362 |
| 409 | 20241121 | 125000 | 5570020300 | 6000 | 6030 | 6030 | 5990 | 6293 |
| 410 | 20241121 | 124900 | 5532244430 | 6020 | 6020 | 6030 | 6020 | 979 |
| 411 | 20241121 | 124800 | 5526350750 | 6020 | 6070 | 6070 | 6020 | 12814 |
| 412 | 20241121 | 124700 | 5448857890 | 6070 | 6080 | 6090 | 6070 | 780 |
| 413 | 20241121 | 124600 | 5444116240 | 6080 | 6080 | 6080 | 6080 | 681 |
| 414 | 20241121 | 124500 | 5439975760 | 6080 | 6070 | 6080 | 6040 | 4179 |
| 415 | 20241121 | 124400 | 5414658270 | 6070 | 6060 | 6070 | 6060 | 660 |
| 416 | 20241121 | 124300 | 5410658320 | 6050 | 6070 | 6070 | 6040 | 498 |
| 417 | 20241121 | 124200 | 5407646350 | 6070 | 6060 | 6070 | 6050 | 4096 |
| 418 | 20241121 | 124100 | 5382823720 | 6060 | 6030 | 6070 | 6030 | 4157 |
| 419 | 20241121 | 124000 | 5357655390 | 6030 | 6020 | 6030 | 6020 | 219 |
| 420 | 20241121 | 123900 | 5356335170 | 6030 | 6030 | 6040 | 6000 | 7554 |
| 421 | 20241121 | 123800 | 5310855710 | 6020 | 6020 | 6020 | 6010 | 858 |
| 422 | 20241121 | 123700 | 5305696540 | 6020 | 6030 | 6030 | 6020 | 446 |
| 423 | 20241121 | 123600 | 5303008170 | 6030 | 6030 | 6030 | 6010 | 1539 |
| 424 | 20241121 | 123500 | 5293728220 | 6000 | 5990 | 6030 | 5990 | 3321 |
| 425 | 20241121 | 123400 | 5273726050 | 5990 | 6010 | 6010 | 5990 | 824 |
| 426 | 20241121 | 123300 | 5268785910 | 6010 | 6000 | 6010 | 6000 | 1217 |
| 427 | 20241121 | 123200 | 5261473230 | 5980 | 6000 | 6000 | 5980 | 321 |
| 428 | 20241121 | 123100 | 5259551530 | 6000 | 5970 | 6000 | 5960 | 6647 |
| 429 | 20241121 | 123000 | 5219807070 | 5970 | 6000 | 6020 | 5970 | 1990 |
| 430 | 20241121 | 122900 | 5207885760 | 6020 | 6020 | 6030 | 6010 | 5684 |
| 431 | 20241121 | 122800 | 5173698680 | 6020 | 5980 | 6040 | 5980 | 5748 |
| 432 | 20241121 | 122700 | 5139064580 | 5990 | 5970 | 5990 | 5960 | 1549 |
| 433 | 20241121 | 122600 | 5129829370 | 5970 | 5980 | 5980 | 5960 | 5058 |
| 434 | 20241121 | 122500 | 5099635480 | 5980 | 5980 | 6000 | 5950 | 12991 |
| 435 | 20241121 | 122400 | 5022178590 | 6000 | 5970 | 6000 | 5970 | 7724 |
| 436 | 20241121 | 122300 | 4975950300 | 5980 | 5970 | 5990 | 5960 | 1532 |
| 437 | 20241121 | 122200 | 4966798080 | 5970 | 5950 | 5970 | 5950 | 1099 |
| 438 | 20241121 | 122100 | 4960245310 | 5950 | 5980 | 5980 | 5940 | 2695 |
| 439 | 20241121 | 122000 | 4944173770 | 5980 | 5920 | 5980 | 5920 | 3404 |
| 440 | 20241121 | 121900 | 4923923350 | 5900 | 5930 | 5940 | 5900 | 6513 |
| 441 | 20241121 | 121800 | 4885397870 | 5940 | 5930 | 5940 | 5920 | 2589 |
| 442 | 20241121 | 121700 | 4870023770 | 5940 | 5950 | 5960 | 5920 | 1920 |
| 443 | 20241121 | 121600 | 4858601720 | 5960 | 5900 | 5970 | 5870 | 9883 |
| 444 | 20241121 | 121500 | 4800010180 | 5900 | 5930 | 5930 | 5890 | 962 |
| 445 | 20241121 | 121400 | 4794335860 | 5930 | 5920 | 5930 | 5890 | 6588 |
| 446 | 20241121 | 121300 | 4755359500 | 5920 | 5860 | 5940 | 5850 | 10467 |
| 447 | 20241121 | 121200 | 4693656340 | 5870 | 5830 | 5870 | 5810 | 11117 |
| 448 | 20241121 | 121100 | 4628607430 | 5830 | 5900 | 5900 | 5730 | 50934 |
| 449 | 20241121 | 121000 | 4332863650 | 5940 | 5980 | 5980 | 5880 | 10357 |
| 450 | 20241121 | 120900 | 4271415540 | 5940 | 5990 | 5990 | 5940 | 6663 |
| 451 | 20241121 | 120800 | 4231666700 | 6000 | 5980 | 6000 | 5960 | 2143 |
| 452 | 20241121 | 120700 | 4218817910 | 5980 | 5980 | 5980 | 5950 | 1594 |
| 453 | 20241121 | 120600 | 4209295610 | 5980 | 5980 | 5990 | 5960 | 1438 |
| 454 | 20241121 | 120500 | 4200708300 | 5980 | 5920 | 6000 | 5920 | 9009 |
| 455 | 20241121 | 120400 | 4146774080 | 5910 | 5930 | 5940 | 5860 | 19088 |
| 456 | 20241121 | 120300 | 4034250680 | 5920 | 5920 | 5930 | 5910 | 1311 |
| 457 | 20241121 | 120200 | 4026489030 | 5920 | 5890 | 5980 | 5890 | 11116 |
| 458 | 20241121 | 120100 | 3960723540 | 5920 | 5920 | 5920 | 5890 | 9225 |
| 459 | 20241121 | 120000 | 3906295030 | 5900 | 5890 | 5950 | 5830 | 21247 |
| 460 | 20241121 | 115900 | 3781116610 | 5890 | 5940 | 5950 | 5830 | 40813 |
| 461 | 20241121 | 115800 | 3541392070 | 5940 | 6070 | 6090 | 5890 | 56087 |
| 462 | 20241121 | 115700 | 3207398550 | 6060 | 6080 | 6120 | 5990 | 8291 |
| 463 | 20241121 | 115600 | 3157110750 | 6070 | 6050 | 6080 | 5950 | 12638 |
| 464 | 20241121 | 115500 | 3081057330 | 6030 | 6160 | 6170 | 6030 | 20655 |
| 465 | 20241121 | 115400 | 2955555560 | 6140 | 6200 | 6200 | 6140 | 2414 |
| 466 | 20241121 | 115300 | 2940682330 | 6200 | 6170 | 6200 | 6170 | 185 |
| 467 | 20241121 | 115200 | 2939540280 | 6170 | 6160 | 6170 | 6120 | 5499 |
| 468 | 20241121 | 115100 | 2905742480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 469 | 20241121 | 115000 | 2905742480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 470 | 20241121 | 114900 | 2905742480 | 6130 | 6200 | 6200 | 6130 | 6581 |
| 471 | 20241121 | 114800 | 2865247350 | 6200 | 6220 | 6250 | 6180 | 2557 |
| 472 | 20241121 | 114700 | 2849390800 | 6250 | 6260 | 6260 | 6220 | 7626 |
| 473 | 20241121 | 114600 | 2801845880 | 6260 | 6200 | 6260 | 6200 | 3065 |
| 474 | 20241121 | 114500 | 2782767720 | 6190 | 6180 | 6200 | 6170 | 5207 |
| 475 | 20241121 | 114400 | 2750579830 | 6200 | 6200 | 6220 | 6130 | 5432 |
| 476 | 20241121 | 114300 | 2717088830 | 6200 | 6250 | 6260 | 6200 | 8952 |
| 477 | 20241121 | 114200 | 2661306430 | 6260 | 6260 | 6260 | 6260 | 1625 |
| 478 | 20241121 | 114100 | 2651133930 | 6270 | 6270 | 6300 | 6260 | 2258 |
| 479 | 20241121 | 114000 | 2636985900 | 6260 | 6260 | 6300 | 6250 | 7411 |
| 480 | 20241121 | 113900 | 2590549280 | 6260 | 6300 | 6300 | 6250 | 8627 |
| 481 | 20241121 | 113800 | 2536485710 | 6300 | 6390 | 6390 | 6300 | 22396 |
| 482 | 20241121 | 113700 | 2394734120 | 6390 | 6400 | 6400 | 6390 | 73 |
| 483 | 20241121 | 113600 | 2394267150 | 6400 | 6390 | 6400 | 6390 | 205 |
| 484 | 20241121 | 113500 | 2392957100 | 6390 | 6370 | 6390 | 6370 | 774 |
| 485 | 20241121 | 113400 | 2388026700 | 6370 | 6370 | 6370 | 6370 | 44 |
| 486 | 20241121 | 113300 | 2387746420 | 6380 | 6380 | 6380 | 6380 | 223 |
| 487 | 20241121 | 113200 | 2386323680 | 6380 | 6380 | 6380 | 6380 | 50 |
| 488 | 20241121 | 113100 | 2386004680 | 6370 | 6370 | 6370 | 6370 | 416 |
| 489 | 20241121 | 113000 | 2383354760 | 6400 | 6380 | 6400 | 6370 | 2579 |
| 490 | 20241121 | 112900 | 2366894550 | 6390 | 6390 | 6390 | 6390 | 338 |
| 491 | 20241121 | 112800 | 2364734730 | 6410 | 6400 | 6410 | 6400 | 21 |
| 492 | 20241121 | 112700 | 2364600310 | 6420 | 6420 | 6420 | 6420 | 0 |
| 493 | 20241121 | 112600 | 2364600310 | 6420 | 6420 | 6420 | 6420 | 0 |
| 494 | 20241121 | 112500 | 2364600310 | 6420 | 6420 | 6420 | 6420 | 2 |
| 495 | 20241121 | 112400 | 2364587470 | 6420 | 6400 | 6420 | 6390 | 718 |
| 496 | 20241121 | 112300 | 2359996230 | 6420 | 6410 | 6420 | 6400 | 829 |
| 497 | 20241121 | 112200 | 2354690460 | 6420 | 6420 | 6420 | 6410 | 278 |
| 498 | 20241121 | 112100 | 2352908430 | 6420 | 6420 | 6420 | 6420 | 579 |
| 499 | 20241121 | 112000 | 2349191250 | 6440 | 6420 | 6440 | 6420 | 265 |
| 500 | 20241121 | 111900 | 2347487510 | 6430 | 6430 | 6430 | 6430 | 2 |
| 501 | 20241121 | 111800 | 2347474650 | 6400 | 6410 | 6440 | 6400 | 453 |
| 502 | 20241121 | 111700 | 2344570900 | 6440 | 6450 | 6450 | 6440 | 25 |
| 503 | 20241121 | 111600 | 2344409870 | 6450 | 6430 | 6460 | 6420 | 2018 |
| 504 | 20241121 | 111500 | 2331450980 | 6460 | 6460 | 6460 | 6430 | 26 |
| 505 | 20241121 | 111400 | 2331283650 | 6460 | 6460 | 6460 | 6460 | 44 |
| 506 | 20241121 | 111300 | 2330999410 | 6460 | 6450 | 6460 | 6450 | 590 |
| 507 | 20241121 | 111200 | 2327193900 | 6450 | 6450 | 6450 | 6450 | 12 |
| 508 | 20241121 | 111100 | 2327116500 | 6460 | 6460 | 6460 | 6460 | 1 |
| 509 | 20241121 | 111000 | 2327110040 | 6430 | 6440 | 6460 | 6420 | 3055 |
| 510 | 20241121 | 110900 | 2307483610 | 6470 | 6470 | 6470 | 6470 | 78 |
| 511 | 20241121 | 110800 | 2306978950 | 6470 | 6410 | 6480 | 6410 | 1273 |
| 512 | 20241121 | 110700 | 2298790490 | 6410 | 6380 | 6410 | 6360 | 1259 |
| 513 | 20241121 | 110600 | 2290748760 | 6380 | 6410 | 6420 | 6380 | 2990 |
| 514 | 20241121 | 110500 | 2271603200 | 6410 | 6380 | 6410 | 6380 | 2459 |
| 515 | 20241121 | 110400 | 2255859180 | 6380 | 6400 | 6400 | 6380 | 995 |
| 516 | 20241121 | 110300 | 2249500340 | 6400 | 6420 | 6430 | 6380 | 9775 |
| 517 | 20241121 | 110200 | 2186878530 | 6420 | 6480 | 6480 | 6420 | 11615 |
| 518 | 20241121 | 110100 | 2111759640 | 6490 | 6500 | 6500 | 6490 | 235 |
| 519 | 20241121 | 110000 | 2110234250 | 6510 | 6510 | 6510 | 6510 | 11 |
| 520 | 20241121 | 105900 | 2110162640 | 6520 | 6520 | 6520 | 6520 | 22 |
| 521 | 20241121 | 105800 | 2110019200 | 6520 | 6520 | 6520 | 6520 | 0 |
| 522 | 20241121 | 105700 | 2110019200 | 6520 | 6510 | 6520 | 6510 | 13 |
| 523 | 20241121 | 105600 | 2109934560 | 6480 | 6510 | 6520 | 6460 | 20600 |
| 524 | 20241121 | 105500 | 1976127930 | 6510 | 6500 | 6520 | 6500 | 1015 |
| 525 | 20241121 | 105400 | 1969528210 | 6500 | 6540 | 6540 | 6500 | 15120 |
| 526 | 20241121 | 105300 | 1871169950 | 6520 | 6530 | 6530 | 6520 | 2672 |
| 527 | 20241121 | 105200 | 1853744840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 528 | 20241121 | 105100 | 1853744840 | 6530 | 6560 | 6560 | 6530 | 812 |
| 529 | 20241121 | 105000 | 1848418720 | 6560 | 6550 | 6560 | 6550 | 17 |
| 530 | 20241121 | 104900 | 1848307360 | 6550 | 6530 | 6550 | 6530 | 1022 |
| 531 | 20241121 | 104800 | 1841633680 | 6530 | 6570 | 6570 | 6530 | 5801 |
| 532 | 20241121 | 104700 | 1803654190 | 6570 | 6570 | 6570 | 6570 | 116 |
| 533 | 20241121 | 104600 | 1802892070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 534 | 20241121 | 104500 | 1802892070 | 6570 | 6570 | 6570 | 6570 | 2 |
| 535 | 20241121 | 104400 | 1802878930 | 6570 | 6580 | 6580 | 6570 | 197 |
| 536 | 20241121 | 104300 | 1801583670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 537 | 20241121 | 104200 | 1801583670 | 6580 | 6580 | 6580 | 6580 | 19 |
| 538 | 20241121 | 104100 | 1801458650 | 6580 | 6580 | 6580 | 6580 | 309 |
| 539 | 20241121 | 104000 | 1799425430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 540 | 20241121 | 103900 | 1799425430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 541 | 20241121 | 103800 | 1799425430 | 6570 | 6570 | 6570 | 6570 | 300 |
| 542 | 20241121 | 103700 | 1797454430 | 6580 | 6590 | 6590 | 6580 | 261 |
| 543 | 20241121 | 103600 | 1795734550 | 6590 | 6590 | 6590 | 6570 | 709 |
| 544 | 20241121 | 103500 | 1791068080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 545 | 20241121 | 103400 | 1791068080 | 6590 | 6590 | 6590 | 6590 | 26 |
| 546 | 20241121 | 103300 | 1790896740 | 6590 | 6590 | 6590 | 6590 | 197 |
| 547 | 20241121 | 103200 | 1789598510 | 6580 | 6620 | 6620 | 6580 | 1600 |
| 548 | 20241121 | 103100 | 1779056040 | 6610 | 6620 | 6620 | 6610 | 1462 |
| 549 | 20241121 | 103000 | 1769386450 | 6630 | 6630 | 6630 | 6630 | 1175 |
| 550 | 20241121 | 102900 | 1761596200 | 6630 | 6640 | 6640 | 6630 | 622 |
| 551 | 20241121 | 102800 | 1757469890 | 6630 | 6640 | 6640 | 6630 | 40 |
| 552 | 20241121 | 102700 | 1757204490 | 6630 | 6630 | 6630 | 6630 | 1000 |
| 553 | 20241121 | 102600 | 1750574490 | 6630 | 6650 | 6660 | 6630 | 866 |
| 554 | 20241121 | 102500 | 1744807960 | 6650 | 6650 | 6650 | 6650 | 8 |
| 555 | 20241121 | 102400 | 1744754760 | 6650 | 6650 | 6650 | 6650 | 2 |
| 556 | 20241121 | 102300 | 1744741460 | 6650 | 6640 | 6650 | 6640 | 546 |
| 557 | 20241121 | 102200 | 1741111700 | 6640 | 6640 | 6640 | 6640 | 71 |
| 558 | 20241121 | 102100 | 1740640260 | 6630 | 6630 | 6630 | 6630 | 52 |
| 559 | 20241121 | 102000 | 1740295500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 560 | 20241121 | 101900 | 1740295500 | 6630 | 6630 | 6630 | 6620 | 2392 |
| 561 | 20241121 | 101800 | 1724453670 | 6630 | 6620 | 6630 | 6620 | 11 |
| 562 | 20241121 | 101700 | 1724380750 | 6620 | 6620 | 6620 | 6620 | 507 |
| 563 | 20241121 | 101600 | 1721024410 | 6620 | 6600 | 6620 | 6600 | 323 |
| 564 | 20241121 | 101500 | 1718892430 | 6600 | 6600 | 6600 | 6600 | 172 |
| 565 | 20241121 | 101400 | 1717757230 | 6600 | 6600 | 6600 | 6600 | 736 |
| 566 | 20241121 | 101300 | 1712899630 | 6600 | 6620 | 6620 | 6600 | 274 |
| 567 | 20241121 | 101200 | 1711090940 | 6620 | 6620 | 6620 | 6620 | 70 |
| 568 | 20241121 | 101100 | 1710627540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 569 | 20241121 | 101000 | 1710627540 | 6610 | 6640 | 6640 | 6610 | 580 |
| 570 | 20241121 | 100900 | 1706776640 | 6630 | 6600 | 6630 | 6600 | 3215 |
| 571 | 20241121 | 100800 | 1685508340 | 6590 | 6590 | 6590 | 6590 | 22 |
| 572 | 20241121 | 100700 | 1685363360 | 6580 | 6580 | 6580 | 6580 | 8 |
| 573 | 20241121 | 100600 | 1685310720 | 6620 | 6630 | 6630 | 6610 | 229 |
| 574 | 20241121 | 100500 | 1683793910 | 6640 | 6640 | 6640 | 6620 | 319 |
| 575 | 20241121 | 100400 | 1681677880 | 6600 | 6570 | 6620 | 6570 | 2055 |
| 576 | 20241121 | 100300 | 1668095680 | 6570 | 6540 | 6570 | 6540 | 105 |
| 577 | 20241121 | 100200 | 1667405860 | 6540 | 6570 | 6570 | 6540 | 2143 |
| 578 | 20241121 | 100100 | 1653368820 | 6570 | 6560 | 6580 | 6560 | 500 |
| 579 | 20241121 | 100000 | 1650086560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 580 | 20241121 | 095900 | 1650086560 | 6530 | 6550 | 6550 | 6530 | 43 |
| 581 | 20241121 | 095800 | 1649805010 | 6550 | 6550 | 6550 | 6540 | 18 |
| 582 | 20241121 | 095700 | 1649687160 | 6520 | 6560 | 6560 | 6520 | 7140 |
| 583 | 20241121 | 095600 | 1603108160 | 6560 | 6560 | 6560 | 6560 | 200 |
| 584 | 20241121 | 095500 | 1601796160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 585 | 20241121 | 095400 | 1601796160 | 6560 | 6560 | 6570 | 6560 | 315 |
| 586 | 20241121 | 095300 | 1599729750 | 6560 | 6560 | 6560 | 6530 | 8 |
| 587 | 20241121 | 095200 | 1599677450 | 6570 | 6540 | 6570 | 6530 | 4001 |
| 588 | 20241121 | 095100 | 1573528740 | 6570 | 6550 | 6570 | 6540 | 600 |
| 589 | 20241121 | 095000 | 1569602370 | 6570 | 6580 | 6580 | 6570 | 31 |
| 590 | 20241121 | 094900 | 1569398690 | 6570 | 6560 | 6570 | 6540 | 5416 |
| 591 | 20241121 | 094800 | 1533962560 | 6570 | 6570 | 6570 | 6550 | 6478 |
| 592 | 20241121 | 094700 | 1491525740 | 6560 | 6570 | 6580 | 6550 | 5893 |
| 593 | 20241121 | 094600 | 1452860980 | 6560 | 6560 | 6560 | 6560 | 0 |
| 594 | 20241121 | 094500 | 1452860980 | 6560 | 6630 | 6630 | 6560 | 6893 |
| 595 | 20241121 | 094400 | 1407518820 | 6600 | 6640 | 6640 | 6600 | 299 |
| 596 | 20241121 | 094300 | 1405536540 | 6640 | 6640 | 6640 | 6600 | 437 |
| 597 | 20241121 | 094200 | 1402635260 | 6650 | 6600 | 6690 | 6590 | 4552 |
| 598 | 20241121 | 094100 | 1372469830 | 6650 | 6600 | 6650 | 6590 | 3409 |
| 599 | 20241121 | 094000 | 1349974550 | 6600 | 6600 | 6600 | 6590 | 4052 |
| 600 | 20241121 | 093900 | 1323236360 | 6600 | 6590 | 6600 | 6590 | 4279 |
| 601 | 20241121 | 093800 | 1295037690 | 6590 | 6570 | 6590 | 6570 | 32 |
| 602 | 20241121 | 093700 | 1294826890 | 6570 | 6580 | 6580 | 6570 | 231 |
| 603 | 20241121 | 093600 | 1293308970 | 6580 | 6600 | 6600 | 6580 | 13 |
| 604 | 20241121 | 093500 | 1293223230 | 6600 | 6600 | 6600 | 6600 | 76 |
| 605 | 20241121 | 093400 | 1292721630 | 6580 | 6600 | 6600 | 6580 | 4938 |
| 606 | 20241121 | 093300 | 1260228290 | 6600 | 6600 | 6600 | 6600 | 238 |
| 607 | 20241121 | 093200 | 1258657490 | 6600 | 6560 | 6600 | 6550 | 5193 |
| 608 | 20241121 | 093100 | 1224532940 | 6550 | 6540 | 6560 | 6540 | 703 |
| 609 | 20241121 | 093000 | 1219929400 | 6540 | 6560 | 6560 | 6540 | 1737 |
| 610 | 20241121 | 092900 | 1208536150 | 6560 | 6540 | 6560 | 6540 | 508 |
| 611 | 20241121 | 092800 | 1205203790 | 6540 | 6580 | 6580 | 6540 | 7907 |
| 612 | 20241121 | 092700 | 1153367790 | 6600 | 6600 | 6600 | 6600 | 249 |
| 613 | 20241121 | 092600 | 1151724390 | 6580 | 6590 | 6590 | 6580 | 456 |
| 614 | 20241121 | 092500 | 1148719560 | 6570 | 6590 | 6590 | 6570 | 96 |
| 615 | 20241121 | 092400 | 1148087590 | 6580 | 6600 | 6600 | 6580 | 408 |
| 616 | 20241121 | 092300 | 1145402930 | 6610 | 6570 | 6610 | 6570 | 1345 |
| 617 | 20241121 | 092200 | 1136549850 | 6570 | 6580 | 6580 | 6570 | 2236 |
| 618 | 20241121 | 092100 | 1121837070 | 6580 | 6620 | 6620 | 6580 | 3694 |
| 619 | 20241121 | 092000 | 1097458880 | 6620 | 6640 | 6640 | 6620 | 225 |
| 620 | 20241121 | 091900 | 1095969340 | 6610 | 6630 | 6630 | 6610 | 910 |
| 621 | 20241121 | 091800 | 1089948390 | 6630 | 6630 | 6630 | 6630 | 579 |
| 622 | 20241121 | 091700 | 1086109620 | 6630 | 6630 | 6630 | 6630 | 101 |
| 623 | 20241121 | 091600 | 1085439990 | 6630 | 6610 | 6630 | 6610 | 204 |
| 624 | 20241121 | 091500 | 1084090930 | 6610 | 6630 | 6630 | 6610 | 1257 |
| 625 | 20241121 | 091400 | 1075777860 | 6630 | 6640 | 6640 | 6630 | 292 |
| 626 | 20241121 | 091300 | 1073839490 | 6640 | 6620 | 6640 | 6610 | 1536 |
| 627 | 20241121 | 091200 | 1063671720 | 6620 | 6600 | 6620 | 6600 | 1246 |
| 628 | 20241121 | 091100 | 1055445870 | 6600 | 6580 | 6600 | 6550 | 572 |
| 629 | 20241121 | 091000 | 1051681000 | 6580 | 6590 | 6590 | 6540 | 4165 |
| 630 | 20241121 | 090900 | 1024316040 | 6580 | 6620 | 6620 | 6580 | 351 |
| 631 | 20241121 | 090800 | 1021997230 | 6620 | 6530 | 6620 | 6530 | 11561 |
| 632 | 20241121 | 090700 | 946074470 | 6530 | 6570 | 6580 | 6530 | 4880 |
| 633 | 20241121 | 090600 | 914150910 | 6560 | 6650 | 6650 | 6550 | 6043 |
| 634 | 20241121 | 090500 | 874334070 | 6610 | 6730 | 6730 | 6610 | 58806 |
| 635 | 20241121 | 090400 | 480395140 | 6730 | 6740 | 6750 | 6730 | 1752 |
| 636 | 20241121 | 090300 | 468595390 | 6740 | 6800 | 6800 | 6740 | 1526 |
| 637 | 20241121 | 090200 | 458251830 | 6800 | 6770 | 6810 | 6770 | 4163 |
| 638 | 20241121 | 090100 | 430028860 | 6770 | 6820 | 6830 | 6730 | 27903 |
| 639 | 20241121 | 090000 | 241147550 | 6770 | 6800 | 6840 | 6760 | 35465 |