35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 3 | 20231129 | 193500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20231129 | 193400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20231129 | 193300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20231129 | 193200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20231129 | 193100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20231129 | 193000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20231129 | 192900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20231129 | 192800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20231129 | 192700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20231129 | 192600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20231129 | 192500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20231129 | 192400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20231129 | 192300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20231129 | 192200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20231129 | 192100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20231129 | 192000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20231129 | 191900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20231129 | 191800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20231129 | 191700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20231129 | 191600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20231129 | 191500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20231129 | 191400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20231129 | 191300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20231129 | 191200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20231129 | 191100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20231129 | 191000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20231129 | 190900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20231129 | 190800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20231129 | 190700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20231129 | 190600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 33 | 20231129 | 190500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20231129 | 190400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20231129 | 190300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20231129 | 190200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20231129 | 190100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20231129 | 190000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20231129 | 185900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20231129 | 185800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20231129 | 185700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20231129 | 185600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20231129 | 185500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20231129 | 185400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20231129 | 185300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20231129 | 185200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20231129 | 185100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20231129 | 185000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20231129 | 184900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20231129 | 184800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20231129 | 184700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20231129 | 184600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20231129 | 184500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20231129 | 184400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20231129 | 184300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20231129 | 184200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20231129 | 184100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20231129 | 184000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20231129 | 183900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20231129 | 183800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20231129 | 183700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20231129 | 183600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 63 | 20231129 | 183500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20231129 | 183400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20231129 | 183300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20231129 | 183200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20231129 | 183100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20231129 | 183000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20231129 | 182900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20231129 | 182800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20231129 | 182700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20231129 | 182600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20231129 | 182500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20231129 | 182400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20231129 | 182300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20231129 | 182200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20231129 | 182100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20231129 | 182000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20231129 | 181900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20231129 | 181800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20231129 | 181700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20231129 | 181600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20231129 | 181500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20231129 | 181400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20231129 | 181300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20231129 | 181200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20231129 | 181100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20231129 | 181000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20231129 | 180900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20231129 | 180800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20231129 | 180700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20231129 | 180600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 93 | 20231129 | 180500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20231129 | 180400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20231129 | 180300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20231129 | 180200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20231129 | 180100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20231129 | 180000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20231129 | 175900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20231129 | 175800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20231129 | 175700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20231129 | 175600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20231129 | 175500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20231129 | 175400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20231129 | 175300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20231129 | 175200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20231129 | 175100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20231129 | 175000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20231129 | 174900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20231129 | 174800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20231129 | 174700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20231129 | 174600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20231129 | 174500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20231129 | 174400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20231129 | 174300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20231129 | 174200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20231129 | 174100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20231129 | 174000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20231129 | 173900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20231129 | 173800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20231129 | 173700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20231129 | 173600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 123 | 20231129 | 173500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20231129 | 173400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20231129 | 173300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20231129 | 173200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20231129 | 173100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20231129 | 173000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20231129 | 172900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20231129 | 172800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20231129 | 172700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20231129 | 172600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20231129 | 172500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20231129 | 172400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20231129 | 172300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20231129 | 172200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20231129 | 172100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20231129 | 172000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20231129 | 171900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20231129 | 171800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20231129 | 171700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20231129 | 171600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20231129 | 171500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20231129 | 171400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20231129 | 171300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20231129 | 171200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20231129 | 171100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20231129 | 171000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20231129 | 170900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20231129 | 170800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20231129 | 170700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20231129 | 170600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 153 | 20231129 | 170500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20231129 | 170400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20231129 | 170300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20231129 | 170200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20231129 | 170100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20231129 | 170000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20231129 | 165900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20231129 | 165800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20231129 | 165700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20231129 | 165600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20231129 | 165500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20231129 | 165400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20231129 | 165300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20231129 | 165200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20231129 | 165100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20231129 | 165000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20231129 | 164900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20231129 | 164800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20231129 | 164700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20231129 | 164600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20231129 | 164500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20231129 | 164400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20231129 | 164300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20231129 | 164200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20231129 | 164100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20231129 | 164000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20231129 | 163900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20231129 | 163800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20231129 | 163700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20231129 | 163600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 183 | 20231129 | 163500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20231129 | 163400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20231129 | 163300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20231129 | 163200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20231129 | 163100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20231129 | 163000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20231129 | 162900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20231129 | 162800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20231129 | 162700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20231129 | 162600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20231129 | 162500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20231129 | 162400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20231129 | 162300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20231129 | 162200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20231129 | 162100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20231129 | 162000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20231129 | 161900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20231129 | 161800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20231129 | 161700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20231129 | 161600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20231129 | 161500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20231129 | 161400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20231129 | 161300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20231129 | 161200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20231129 | 161100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20231129 | 161000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20231129 | 160900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20231129 | 160800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20231129 | 160700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20231129 | 160600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 213 | 20231129 | 160500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20231129 | 160400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20231129 | 160300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20231129 | 160200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20231129 | 160100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20231129 | 160000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20231129 | 155900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20231129 | 155800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20231129 | 155700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20231129 | 155600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20231129 | 155500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20231129 | 155400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20231129 | 155300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20231129 | 155200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20231129 | 155100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20231129 | 155000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20231129 | 154900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20231129 | 154800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20231129 | 154700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20231129 | 154600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20231129 | 154500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20231129 | 154400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20231129 | 154300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20231129 | 154200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20231129 | 154100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20231129 | 154000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20231129 | 153900 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20231129 | 153800 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20231129 | 153700 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20231129 | 153600 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 243 | 20231129 | 153500 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20231129 | 153400 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20231129 | 153300 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20231129 | 153200 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20231129 | 153100 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20231129 | 153000 | 38705180000 | 72100 | 72100 | 72100 | 72100 | 2681 |
| 249 | 20231129 | 152900 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20231129 | 152800 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20231129 | 152700 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20231129 | 152600 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20231129 | 152500 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20231129 | 152400 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20231129 | 152300 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20231129 | 152200 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20231129 | 152100 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20231129 | 152000 | 38511879900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20231129 | 151900 | 38511879900 | 72300 | 72400 | 72500 | 72100 | 1601 |
| 260 | 20231129 | 151800 | 38396025800 | 72400 | 72400 | 72500 | 72200 | 3252 |
| 261 | 20231129 | 151700 | 38160716900 | 72400 | 72300 | 72400 | 72300 | 712 |
| 262 | 20231129 | 151600 | 38109229500 | 72200 | 72000 | 72200 | 71900 | 1872 |
| 263 | 20231129 | 151500 | 37974277000 | 72000 | 71800 | 72000 | 71800 | 1335 |
| 264 | 20231129 | 151400 | 37878308000 | 71800 | 71800 | 71800 | 71700 | 549 |
| 265 | 20231129 | 151300 | 37838898300 | 71800 | 71800 | 71800 | 71700 | 1492 |
| 266 | 20231129 | 151200 | 37731804900 | 71700 | 72000 | 72000 | 71700 | 1266 |
| 267 | 20231129 | 151100 | 37640900600 | 72000 | 71800 | 72000 | 71800 | 1628 |
| 268 | 20231129 | 151000 | 37523879700 | 71800 | 71800 | 71800 | 71700 | 1100 |
| 269 | 20231129 | 150900 | 37444951600 | 71800 | 71800 | 71800 | 71600 | 983 |
| 270 | 20231129 | 150800 | 37374448900 | 71800 | 71900 | 71900 | 71800 | 466 |
| 271 | 20231129 | 150700 | 37340951700 | 71900 | 71700 | 71900 | 71600 | 579 |
| 272 | 20231129 | 150600 | 37299413700 | 71700 | 71300 | 71700 | 71200 | 1397 |
| 273 | 20231129 | 150500 | 37199456600 | 71300 | 71300 | 71300 | 71100 | 269 |
| 274 | 20231129 | 150400 | 37180299700 | 71100 | 71100 | 71400 | 71000 | 1793 |
| 275 | 20231129 | 150300 | 37052632700 | 71000 | 70900 | 71000 | 70800 | 957 |
| 276 | 20231129 | 150200 | 36984758900 | 70900 | 70800 | 70900 | 70800 | 218 |
| 277 | 20231129 | 150100 | 36969316600 | 70800 | 70900 | 70900 | 70800 | 632 |
| 278 | 20231129 | 150000 | 36924550000 | 70900 | 70800 | 70900 | 70700 | 952 |
| 279 | 20231129 | 145900 | 36857090700 | 70800 | 70800 | 70900 | 70700 | 706 |
| 280 | 20231129 | 145800 | 36807114000 | 70900 | 70900 | 70900 | 70800 | 562 |
| 281 | 20231129 | 145700 | 36767278800 | 70900 | 70700 | 70900 | 70600 | 740 |
| 282 | 20231129 | 145600 | 36714889600 | 70700 | 70500 | 70800 | 70400 | 1019 |
| 283 | 20231129 | 145500 | 36642979800 | 70500 | 70100 | 70500 | 70000 | 1523 |
| 284 | 20231129 | 145400 | 36535994200 | 70100 | 70300 | 70300 | 70000 | 1690 |
| 285 | 20231129 | 145300 | 36417511000 | 70200 | 70600 | 70600 | 70200 | 2023 |
| 286 | 20231129 | 145200 | 36275283800 | 70500 | 70700 | 70700 | 70500 | 830 |
| 287 | 20231129 | 145100 | 36216634200 | 70700 | 71000 | 71000 | 70700 | 1165 |
| 288 | 20231129 | 145000 | 36134145700 | 71000 | 71100 | 71200 | 70900 | 797 |
| 289 | 20231129 | 144900 | 36077522700 | 71100 | 71200 | 71200 | 70900 | 1077 |
| 290 | 20231129 | 144800 | 36000917300 | 71100 | 71000 | 71200 | 71000 | 710 |
| 291 | 20231129 | 144700 | 35950398100 | 71000 | 70900 | 71000 | 70900 | 1443 |
| 292 | 20231129 | 144600 | 35848005200 | 70800 | 70800 | 70900 | 70700 | 795 |
| 293 | 20231129 | 144500 | 35791722400 | 70800 | 70700 | 70800 | 70600 | 792 |
| 294 | 20231129 | 144400 | 35735720900 | 70500 | 70500 | 70700 | 70100 | 2367 |
| 295 | 20231129 | 144300 | 35569386800 | 70500 | 70700 | 70700 | 70200 | 1363 |
| 296 | 20231129 | 144200 | 35473477900 | 70800 | 71000 | 71000 | 70400 | 1366 |
| 297 | 20231129 | 144100 | 35376770700 | 71000 | 70600 | 71000 | 70400 | 1561 |
| 298 | 20231129 | 144000 | 35266318700 | 70600 | 70900 | 70900 | 70400 | 1791 |
| 299 | 20231129 | 143900 | 35139724800 | 70900 | 70200 | 71000 | 70200 | 2740 |
| 300 | 20231129 | 143800 | 34945779100 | 70200 | 70900 | 70900 | 70000 | 9286 |
| 301 | 20231129 | 143700 | 34292997100 | 70900 | 71500 | 71600 | 70900 | 5427 |
| 302 | 20231129 | 143600 | 33907154200 | 71600 | 72000 | 72000 | 71500 | 556 |
| 303 | 20231129 | 143500 | 33867231600 | 71900 | 72000 | 72100 | 71600 | 586 |
| 304 | 20231129 | 143400 | 33825066500 | 72000 | 71500 | 72000 | 71400 | 2540 |
| 305 | 20231129 | 143300 | 33643009500 | 71400 | 71800 | 71800 | 71400 | 5122 |
| 306 | 20231129 | 143200 | 33276257400 | 71700 | 72300 | 72300 | 71700 | 4106 |
| 307 | 20231129 | 143100 | 32980765300 | 72300 | 72500 | 72500 | 72200 | 1189 |
| 308 | 20231129 | 143000 | 32894808400 | 72500 | 72600 | 72600 | 72400 | 675 |
| 309 | 20231129 | 142900 | 32845883400 | 72600 | 72700 | 72700 | 72500 | 641 |
| 310 | 20231129 | 142800 | 32799304500 | 72600 | 72800 | 72800 | 72500 | 673 |
| 311 | 20231129 | 142700 | 32750422600 | 72800 | 72800 | 72800 | 72700 | 658 |
| 312 | 20231129 | 142600 | 32702552300 | 72800 | 72700 | 72800 | 72700 | 721 |
| 313 | 20231129 | 142500 | 32650083500 | 72800 | 72800 | 72800 | 72700 | 490 |
| 314 | 20231129 | 142400 | 32614435200 | 72800 | 72800 | 72800 | 72700 | 694 |
| 315 | 20231129 | 142300 | 32563952300 | 72800 | 72800 | 72800 | 72700 | 632 |
| 316 | 20231129 | 142200 | 32517967400 | 72800 | 72700 | 72800 | 72600 | 358 |
| 317 | 20231129 | 142100 | 32491923700 | 72700 | 72300 | 72700 | 72200 | 1198 |
| 318 | 20231129 | 142000 | 32405194600 | 72300 | 72300 | 72600 | 72200 | 523 |
| 319 | 20231129 | 141900 | 32367333500 | 72300 | 72200 | 72500 | 72100 | 860 |
| 320 | 20231129 | 141800 | 32305248200 | 72200 | 72300 | 72300 | 72100 | 463 |
| 321 | 20231129 | 141700 | 32271821900 | 72300 | 72500 | 72500 | 72100 | 1573 |
| 322 | 20231129 | 141600 | 32158144600 | 72500 | 72300 | 72500 | 72100 | 1359 |
| 323 | 20231129 | 141500 | 32059949400 | 72300 | 72300 | 72400 | 72200 | 1106 |
| 324 | 20231129 | 141400 | 31980015000 | 72300 | 72300 | 72400 | 72200 | 1261 |
| 325 | 20231129 | 141300 | 31888857400 | 72200 | 72500 | 72700 | 72200 | 3296 |
| 326 | 20231129 | 141200 | 31650436200 | 72400 | 72700 | 72800 | 72400 | 5617 |
| 327 | 20231129 | 141100 | 31242902100 | 72600 | 72800 | 72800 | 72600 | 713 |
| 328 | 20231129 | 141000 | 31191041100 | 72800 | 73000 | 73000 | 72800 | 896 |
| 329 | 20231129 | 140900 | 31125715900 | 72900 | 72900 | 73000 | 72900 | 544 |
| 330 | 20231129 | 140800 | 31086027000 | 72900 | 73000 | 73000 | 72900 | 396 |
| 331 | 20231129 | 140700 | 31057143000 | 73000 | 72900 | 73000 | 72900 | 419 |
| 332 | 20231129 | 140600 | 31026590000 | 72900 | 72900 | 72900 | 72600 | 866 |
| 333 | 20231129 | 140500 | 30963561900 | 72900 | 72800 | 72900 | 72800 | 299 |
| 334 | 20231129 | 140400 | 30941782700 | 72800 | 72800 | 72800 | 72700 | 372 |
| 335 | 20231129 | 140300 | 30914705000 | 72800 | 72800 | 72800 | 72700 | 608 |
| 336 | 20231129 | 140200 | 30870452900 | 72800 | 72900 | 72900 | 72700 | 928 |
| 337 | 20231129 | 140100 | 30802883900 | 72900 | 72900 | 72900 | 72800 | 557 |
| 338 | 20231129 | 140000 | 30762298600 | 72900 | 72900 | 72900 | 72800 | 573 |
| 339 | 20231129 | 135900 | 30720527400 | 72900 | 72900 | 72900 | 72800 | 428 |
| 340 | 20231129 | 135800 | 30689332200 | 72900 | 73000 | 73000 | 72800 | 374 |
| 341 | 20231129 | 135700 | 30662044500 | 73000 | 72800 | 73000 | 72700 | 515 |
| 342 | 20231129 | 135600 | 30624505900 | 72700 | 72800 | 72800 | 72600 | 514 |
| 343 | 20231129 | 135500 | 30587132700 | 72800 | 72800 | 73000 | 72600 | 450 |
| 344 | 20231129 | 135400 | 30554343000 | 72800 | 72700 | 72900 | 72600 | 844 |
| 345 | 20231129 | 135300 | 30492966300 | 72800 | 72800 | 72800 | 72700 | 336 |
| 346 | 20231129 | 135200 | 30468508600 | 72800 | 72700 | 72800 | 72600 | 574 |
| 347 | 20231129 | 135100 | 30426755200 | 72700 | 72900 | 72900 | 72600 | 2955 |
| 348 | 20231129 | 135000 | 30211916700 | 72800 | 72900 | 73000 | 72800 | 1226 |
| 349 | 20231129 | 134900 | 30122543800 | 73000 | 72900 | 73000 | 72700 | 2134 |
| 350 | 20231129 | 134800 | 29967209800 | 72900 | 73000 | 73000 | 72800 | 1132 |
| 351 | 20231129 | 134700 | 29884725700 | 73000 | 73000 | 73000 | 73000 | 426 |
| 352 | 20231129 | 134600 | 29853627700 | 73000 | 72800 | 73000 | 72700 | 1699 |
| 353 | 20231129 | 134500 | 29729838700 | 72800 | 72900 | 73000 | 72700 | 1393 |
| 354 | 20231129 | 134400 | 29628393800 | 72900 | 72900 | 73000 | 72800 | 520 |
| 355 | 20231129 | 134300 | 29590472300 | 73000 | 73300 | 73400 | 72900 | 2373 |
| 356 | 20231129 | 134200 | 29417031900 | 73000 | 73400 | 73400 | 73000 | 1305 |
| 357 | 20231129 | 134100 | 29321494300 | 73300 | 73500 | 73500 | 73300 | 456 |
| 358 | 20231129 | 134000 | 29288008900 | 73500 | 73500 | 73500 | 73400 | 318 |
| 359 | 20231129 | 133900 | 29264638100 | 73500 | 73700 | 73700 | 73400 | 975 |
| 360 | 20231129 | 133800 | 29192937400 | 73700 | 73600 | 73700 | 73500 | 1130 |
| 361 | 20231129 | 133700 | 29109750100 | 73500 | 73600 | 73700 | 73500 | 883 |
| 362 | 20231129 | 133600 | 29044736400 | 73500 | 73400 | 73500 | 73400 | 569 |
| 363 | 20231129 | 133500 | 29002926500 | 73400 | 73400 | 73400 | 73300 | 700 |
| 364 | 20231129 | 133400 | 28951547000 | 73400 | 73300 | 73400 | 73200 | 450 |
| 365 | 20231129 | 133300 | 28918555900 | 73300 | 73300 | 73300 | 73200 | 623 |
| 366 | 20231129 | 133200 | 28872927200 | 73300 | 73400 | 73400 | 73300 | 827 |
| 367 | 20231129 | 133100 | 28812273000 | 73300 | 73300 | 73500 | 73300 | 398 |
| 368 | 20231129 | 133000 | 28783047800 | 73400 | 73400 | 73400 | 73300 | 479 |
| 369 | 20231129 | 132900 | 28747893200 | 73400 | 73200 | 73400 | 73100 | 889 |
| 370 | 20231129 | 132800 | 28682756000 | 73200 | 73200 | 73200 | 73200 | 296 |
| 371 | 20231129 | 132700 | 28661088800 | 73200 | 73200 | 73300 | 73200 | 339 |
| 372 | 20231129 | 132600 | 28636256100 | 73200 | 73300 | 73300 | 73200 | 409 |
| 373 | 20231129 | 132500 | 28606293000 | 73300 | 73300 | 73400 | 73200 | 357 |
| 374 | 20231129 | 132400 | 28580126600 | 73300 | 73300 | 73300 | 73200 | 416 |
| 375 | 20231129 | 132300 | 28549651400 | 73300 | 73200 | 73300 | 73200 | 284 |
| 376 | 20231129 | 132200 | 28528852200 | 73100 | 73100 | 73300 | 73000 | 1411 |
| 377 | 20231129 | 132100 | 28425540200 | 73000 | 73100 | 73100 | 73000 | 504 |
| 378 | 20231129 | 132000 | 28388702900 | 73200 | 73200 | 73300 | 73100 | 440 |
| 379 | 20231129 | 131900 | 28356492300 | 73100 | 73300 | 73300 | 73100 | 766 |
| 380 | 20231129 | 131800 | 28300399700 | 73300 | 73200 | 73300 | 73100 | 534 |
| 381 | 20231129 | 131700 | 28261311200 | 73200 | 73500 | 73500 | 73100 | 557 |
| 382 | 20231129 | 131600 | 28220494300 | 73400 | 73600 | 73600 | 73400 | 386 |
| 383 | 20231129 | 131500 | 28192094700 | 73500 | 73600 | 73600 | 73500 | 200 |
| 384 | 20231129 | 131400 | 28177383000 | 73500 | 73600 | 73600 | 73500 | 499 |
| 385 | 20231129 | 131300 | 28140682800 | 73600 | 73800 | 73800 | 73500 | 615 |
| 386 | 20231129 | 131200 | 28095428900 | 73700 | 73400 | 73800 | 73300 | 1707 |
| 387 | 20231129 | 131100 | 27970111000 | 73400 | 73900 | 73900 | 73400 | 2040 |
| 388 | 20231129 | 131000 | 27819936600 | 73900 | 73800 | 73900 | 73800 | 675 |
| 389 | 20231129 | 130900 | 27770078700 | 73700 | 73700 | 73900 | 73500 | 2935 |
| 390 | 20231129 | 130800 | 27553459600 | 73600 | 73200 | 73600 | 73100 | 2750 |
| 391 | 20231129 | 130700 | 27351664300 | 73200 | 73200 | 73200 | 73100 | 228 |
| 392 | 20231129 | 130600 | 27334977600 | 73000 | 73000 | 73200 | 72900 | 686 |
| 393 | 20231129 | 130500 | 27284879100 | 73000 | 73000 | 73000 | 73000 | 189 |
| 394 | 20231129 | 130400 | 27271082100 | 73000 | 73000 | 73000 | 73000 | 1036 |
| 395 | 20231129 | 130300 | 27195454100 | 72900 | 72700 | 72900 | 72600 | 392 |
| 396 | 20231129 | 130200 | 27166942500 | 72600 | 72700 | 72700 | 72600 | 337 |
| 397 | 20231129 | 130100 | 27142453200 | 72700 | 72600 | 73000 | 72500 | 1777 |
| 398 | 20231129 | 130000 | 27013182600 | 72700 | 72600 | 72800 | 72600 | 377 |
| 399 | 20231129 | 125900 | 26985771700 | 72700 | 72700 | 72700 | 72600 | 947 |
| 400 | 20231129 | 125800 | 26916971600 | 72700 | 72600 | 72800 | 72600 | 344 |
| 401 | 20231129 | 125700 | 26891971200 | 72700 | 72700 | 72800 | 72600 | 448 |
| 402 | 20231129 | 125600 | 26859421200 | 72800 | 72700 | 72900 | 72700 | 711 |
| 403 | 20231129 | 125500 | 26807716800 | 72800 | 72900 | 72900 | 72600 | 1152 |
| 404 | 20231129 | 125400 | 26723963500 | 72900 | 72900 | 73000 | 72800 | 679 |
| 405 | 20231129 | 125300 | 26674482100 | 72900 | 73200 | 73200 | 72900 | 377 |
| 406 | 20231129 | 125200 | 26646939900 | 73100 | 73100 | 73200 | 73000 | 429 |
| 407 | 20231129 | 125100 | 26615578900 | 73100 | 73000 | 73200 | 73000 | 539 |
| 408 | 20231129 | 125000 | 26576162600 | 73100 | 73100 | 73200 | 73100 | 273 |
| 409 | 20231129 | 124900 | 26556202100 | 73100 | 73100 | 73200 | 73100 | 451 |
| 410 | 20231129 | 124800 | 26523225500 | 73200 | 73000 | 73200 | 73000 | 819 |
| 411 | 20231129 | 124700 | 26463361700 | 73000 | 72900 | 73000 | 72700 | 452 |
| 412 | 20231129 | 124600 | 26430423000 | 72900 | 72700 | 72900 | 72600 | 722 |
| 413 | 20231129 | 124500 | 26377886900 | 72800 | 72900 | 72900 | 72600 | 2550 |
| 414 | 20231129 | 124400 | 26192510500 | 72800 | 73100 | 73200 | 72700 | 3605 |
| 415 | 20231129 | 124300 | 25929674600 | 73100 | 73100 | 73200 | 73100 | 100 |
| 416 | 20231129 | 124200 | 25922359800 | 73100 | 73100 | 73200 | 73000 | 2178 |
| 417 | 20231129 | 124100 | 25763221400 | 73100 | 73200 | 73300 | 73100 | 1127 |
| 418 | 20231129 | 124000 | 25680777100 | 73300 | 73300 | 73300 | 73200 | 210 |
| 419 | 20231129 | 123900 | 25665395800 | 73300 | 73300 | 73300 | 73200 | 497 |
| 420 | 20231129 | 123800 | 25629004000 | 73200 | 73400 | 73400 | 73200 | 1098 |
| 421 | 20231129 | 123700 | 25548594900 | 73400 | 73400 | 73400 | 73300 | 188 |
| 422 | 20231129 | 123600 | 25534806900 | 73400 | 73300 | 73400 | 73300 | 375 |
| 423 | 20231129 | 123500 | 25507296100 | 73400 | 73200 | 73400 | 73200 | 478 |
| 424 | 20231129 | 123400 | 25472256300 | 73200 | 73300 | 73300 | 73200 | 678 |
| 425 | 20231129 | 123300 | 25422580600 | 73200 | 73200 | 73300 | 73200 | 436 |
| 426 | 20231129 | 123200 | 25390655000 | 73200 | 73200 | 73300 | 73200 | 969 |
| 427 | 20231129 | 123100 | 25319694000 | 73300 | 73200 | 73300 | 73200 | 261 |
| 428 | 20231129 | 123000 | 25300573200 | 73300 | 73400 | 73400 | 73200 | 286 |
| 429 | 20231129 | 122900 | 25279602700 | 73400 | 73400 | 73400 | 73300 | 150 |
| 430 | 20231129 | 122800 | 25268598500 | 73400 | 73400 | 73400 | 73100 | 717 |
| 431 | 20231129 | 122700 | 25216095300 | 73400 | 73400 | 73400 | 73100 | 213 |
| 432 | 20231129 | 122600 | 25200488000 | 73400 | 73200 | 73400 | 73100 | 605 |
| 433 | 20231129 | 122500 | 25156192700 | 73100 | 73100 | 73200 | 73100 | 1587 |
| 434 | 20231129 | 122400 | 25040179700 | 73200 | 73100 | 73200 | 73100 | 355 |
| 435 | 20231129 | 122300 | 25014208300 | 73200 | 73200 | 73300 | 73100 | 1841 |
| 436 | 20231129 | 122200 | 24879450200 | 73200 | 73400 | 73400 | 73200 | 639 |
| 437 | 20231129 | 122100 | 24832610000 | 73300 | 73300 | 73400 | 73300 | 537 |
| 438 | 20231129 | 122000 | 24793228300 | 73400 | 73400 | 73400 | 73300 | 219 |
| 439 | 20231129 | 121900 | 24777162900 | 73400 | 73400 | 73500 | 73400 | 711 |
| 440 | 20231129 | 121800 | 24724971200 | 73400 | 73500 | 73600 | 73400 | 257 |
| 441 | 20231129 | 121700 | 24706078800 | 73600 | 73500 | 73600 | 73400 | 346 |
| 442 | 20231129 | 121600 | 24680648300 | 73400 | 73500 | 73500 | 73400 | 183 |
| 443 | 20231129 | 121500 | 24667202300 | 73500 | 73500 | 73500 | 73400 | 303 |
| 444 | 20231129 | 121400 | 24644949300 | 73500 | 73600 | 73600 | 73400 | 1042 |
| 445 | 20231129 | 121300 | 24568370400 | 73600 | 73700 | 73800 | 73600 | 267 |
| 446 | 20231129 | 121200 | 24548695700 | 73700 | 73800 | 73800 | 73700 | 382 |
| 447 | 20231129 | 121100 | 24520537500 | 73800 | 73800 | 73800 | 73800 | 296 |
| 448 | 20231129 | 121000 | 24498692700 | 73700 | 73600 | 73800 | 73600 | 925 |
| 449 | 20231129 | 120900 | 24430514200 | 73700 | 73700 | 73700 | 73600 | 139 |
| 450 | 20231129 | 120800 | 24420271500 | 73700 | 73700 | 73700 | 73600 | 204 |
| 451 | 20231129 | 120700 | 24405237800 | 73600 | 73700 | 73700 | 73600 | 180 |
| 452 | 20231129 | 120600 | 24391974800 | 73700 | 73800 | 73800 | 73600 | 303 |
| 453 | 20231129 | 120500 | 24369630600 | 73800 | 73600 | 73800 | 73600 | 645 |
| 454 | 20231129 | 120400 | 24322091600 | 73700 | 73600 | 73700 | 73500 | 378 |
| 455 | 20231129 | 120300 | 24294254000 | 73500 | 73500 | 73600 | 73400 | 98 |
| 456 | 20231129 | 120200 | 24287043600 | 73600 | 73500 | 73600 | 73400 | 555 |
| 457 | 20231129 | 120100 | 24246233600 | 73400 | 73400 | 73500 | 73300 | 634 |
| 458 | 20231129 | 120000 | 24199698900 | 73400 | 73300 | 73400 | 73200 | 543 |
| 459 | 20231129 | 115900 | 24159882000 | 73300 | 73300 | 73300 | 73200 | 153 |
| 460 | 20231129 | 115800 | 24148667400 | 73200 | 73100 | 73300 | 73100 | 731 |
| 461 | 20231129 | 115700 | 24095165000 | 73100 | 73200 | 73200 | 73100 | 934 |
| 462 | 20231129 | 115600 | 24026848400 | 73200 | 73300 | 73400 | 73200 | 563 |
| 463 | 20231129 | 115500 | 23985614700 | 73300 | 73300 | 73400 | 73300 | 523 |
| 464 | 20231129 | 115400 | 23947256800 | 73300 | 73200 | 73300 | 73100 | 458 |
| 465 | 20231129 | 115300 | 23913728500 | 73200 | 73400 | 73400 | 73100 | 1610 |
| 466 | 20231129 | 115200 | 23795831700 | 73300 | 73700 | 73800 | 73300 | 3048 |
| 467 | 20231129 | 115100 | 23571722700 | 73800 | 73800 | 73800 | 73700 | 1022 |
| 468 | 20231129 | 115000 | 23496381400 | 73800 | 74000 | 74000 | 73800 | 4208 |
| 469 | 20231129 | 114900 | 23185347900 | 74100 | 74200 | 74200 | 74000 | 331 |
| 470 | 20231129 | 114800 | 23160819100 | 74100 | 74200 | 74200 | 74100 | 341 |
| 471 | 20231129 | 114700 | 23135534000 | 74200 | 74200 | 74200 | 74100 | 178 |
| 472 | 20231129 | 114600 | 23122331800 | 74200 | 74200 | 74200 | 74100 | 174 |
| 473 | 20231129 | 114500 | 23109426600 | 74200 | 74200 | 74200 | 74100 | 170 |
| 474 | 20231129 | 114400 | 23096816100 | 74200 | 74100 | 74200 | 74100 | 397 |
| 475 | 20231129 | 114300 | 23067384600 | 74100 | 74200 | 74200 | 74100 | 250 |
| 476 | 20231129 | 114200 | 23048839400 | 74200 | 74200 | 74200 | 74100 | 226 |
| 477 | 20231129 | 114100 | 23032073200 | 74200 | 74200 | 74200 | 74100 | 58 |
| 478 | 20231129 | 114000 | 23027769700 | 74200 | 74200 | 74200 | 74100 | 136 |
| 479 | 20231129 | 113900 | 23017679200 | 74200 | 74100 | 74200 | 74100 | 261 |
| 480 | 20231129 | 113800 | 22998332800 | 74200 | 74200 | 74200 | 74100 | 739 |
| 481 | 20231129 | 113700 | 22943526600 | 74200 | 74200 | 74200 | 74100 | 77 |
| 482 | 20231129 | 113600 | 22937815400 | 74200 | 74100 | 74200 | 74100 | 390 |
| 483 | 20231129 | 113500 | 22908892600 | 74200 | 74200 | 74200 | 74100 | 256 |
| 484 | 20231129 | 113400 | 22889899400 | 74200 | 74200 | 74200 | 74100 | 252 |
| 485 | 20231129 | 113300 | 22871214500 | 74200 | 74200 | 74200 | 74100 | 361 |
| 486 | 20231129 | 113200 | 22844429600 | 74200 | 74000 | 74200 | 74000 | 665 |
| 487 | 20231129 | 113100 | 22795153400 | 74100 | 74100 | 74100 | 74000 | 419 |
| 488 | 20231129 | 113000 | 22764106900 | 74100 | 74000 | 74100 | 74000 | 676 |
| 489 | 20231129 | 112900 | 22714058500 | 74000 | 74100 | 74100 | 74000 | 764 |
| 490 | 20231129 | 112800 | 22657494300 | 74100 | 74100 | 74100 | 74000 | 876 |
| 491 | 20231129 | 112700 | 22592654600 | 74200 | 74100 | 74200 | 74000 | 445 |
| 492 | 20231129 | 112600 | 22559672400 | 74100 | 74200 | 74200 | 74100 | 368 |
| 493 | 20231129 | 112500 | 22532397300 | 74200 | 74100 | 74200 | 74000 | 550 |
| 494 | 20231129 | 112400 | 22491642600 | 74100 | 74000 | 74200 | 74000 | 1078 |
| 495 | 20231129 | 112300 | 22411761500 | 74000 | 74100 | 74200 | 74000 | 1353 |
| 496 | 20231129 | 112200 | 22311410200 | 74200 | 74300 | 74400 | 74000 | 2565 |
| 497 | 20231129 | 112100 | 22121178100 | 74300 | 74400 | 74400 | 74300 | 406 |
| 498 | 20231129 | 112000 | 22090995100 | 74400 | 74300 | 74400 | 74200 | 951 |
| 499 | 20231129 | 111900 | 22020310300 | 74300 | 74300 | 74400 | 74200 | 847 |
| 500 | 20231129 | 111800 | 21957381200 | 74200 | 74200 | 74300 | 74200 | 740 |
| 501 | 20231129 | 111700 | 21902411700 | 74200 | 74200 | 74300 | 74200 | 244 |
| 502 | 20231129 | 111600 | 21884303700 | 74300 | 74200 | 74400 | 74200 | 722 |
| 503 | 20231129 | 111500 | 21830684700 | 74200 | 74400 | 74400 | 74200 | 585 |
| 504 | 20231129 | 111400 | 21787237200 | 74300 | 74200 | 74400 | 74200 | 596 |
| 505 | 20231129 | 111300 | 21742943000 | 74300 | 74300 | 74400 | 74200 | 339 |
| 506 | 20231129 | 111200 | 21717742900 | 74400 | 74200 | 74400 | 74200 | 649 |
| 507 | 20231129 | 111100 | 21669482100 | 74300 | 74200 | 74400 | 74100 | 1061 |
| 508 | 20231129 | 111000 | 21590796900 | 74200 | 74400 | 74400 | 74200 | 860 |
| 509 | 20231129 | 110900 | 21526929900 | 74400 | 74500 | 74500 | 74300 | 644 |
| 510 | 20231129 | 110800 | 21478993200 | 74300 | 74200 | 74500 | 74100 | 2473 |
| 511 | 20231129 | 110700 | 21295240900 | 74200 | 74200 | 74300 | 74100 | 591 |
| 512 | 20231129 | 110600 | 21251381600 | 74200 | 74300 | 74300 | 74100 | 1370 |
| 513 | 20231129 | 110500 | 21149796000 | 74300 | 74300 | 74400 | 74200 | 945 |
| 514 | 20231129 | 110400 | 21079548500 | 74300 | 74400 | 74500 | 74100 | 1992 |
| 515 | 20231129 | 110300 | 20931504200 | 74400 | 74200 | 74500 | 74200 | 1754 |
| 516 | 20231129 | 110200 | 20801103400 | 74200 | 74200 | 74300 | 74100 | 1506 |
| 517 | 20231129 | 110100 | 20689347200 | 74200 | 74500 | 74500 | 74200 | 2525 |
| 518 | 20231129 | 110000 | 20501764500 | 74400 | 74400 | 74600 | 74300 | 2519 |
| 519 | 20231129 | 105900 | 20314240200 | 74500 | 74600 | 74600 | 74400 | 1715 |
| 520 | 20231129 | 105800 | 20186379700 | 74500 | 74300 | 74600 | 74200 | 4210 |
| 521 | 20231129 | 105700 | 19873339800 | 74400 | 74600 | 74700 | 74300 | 4759 |
| 522 | 20231129 | 105600 | 19518472000 | 74600 | 74000 | 74700 | 73900 | 7180 |
| 523 | 20231129 | 105500 | 18985462200 | 73900 | 73800 | 74000 | 73800 | 4647 |
| 524 | 20231129 | 105400 | 18641906200 | 73700 | 73700 | 73800 | 73700 | 1201 |
| 525 | 20231129 | 105300 | 18553300500 | 73700 | 73600 | 73800 | 73600 | 1772 |
| 526 | 20231129 | 105200 | 18422806300 | 73600 | 73700 | 73700 | 73600 | 969 |
| 527 | 20231129 | 105100 | 18351432900 | 73600 | 73200 | 73700 | 73200 | 3054 |
| 528 | 20231129 | 105000 | 18127045900 | 73200 | 73400 | 73400 | 73100 | 662 |
| 529 | 20231129 | 104900 | 18078528000 | 73400 | 73500 | 73600 | 73200 | 1098 |
| 530 | 20231129 | 104800 | 17997887400 | 73500 | 73200 | 73600 | 73200 | 1115 |
| 531 | 20231129 | 104700 | 17915997700 | 73300 | 73300 | 73300 | 73100 | 210 |
| 532 | 20231129 | 104600 | 17900614800 | 73300 | 73200 | 73300 | 73100 | 775 |
| 533 | 20231129 | 104500 | 17843891000 | 73100 | 73200 | 73200 | 73000 | 1183 |
| 534 | 20231129 | 104400 | 17757448100 | 73200 | 73000 | 73200 | 73000 | 1226 |
| 535 | 20231129 | 104300 | 17667803900 | 73100 | 73100 | 73200 | 73000 | 1040 |
| 536 | 20231129 | 104200 | 17591811000 | 73100 | 72800 | 73200 | 72800 | 2207 |
| 537 | 20231129 | 104100 | 17430633100 | 72900 | 72800 | 73000 | 72600 | 1643 |
| 538 | 20231129 | 104000 | 17311075900 | 72900 | 72800 | 72900 | 72300 | 1298 |
| 539 | 20231129 | 103900 | 17216886200 | 72400 | 73300 | 73300 | 72400 | 4650 |
| 540 | 20231129 | 103800 | 16878751800 | 73200 | 73400 | 73600 | 73000 | 1567 |
| 541 | 20231129 | 103700 | 16763944400 | 73400 | 73300 | 73600 | 73300 | 354 |
| 542 | 20231129 | 103600 | 16737926500 | 73400 | 73700 | 73700 | 73400 | 890 |
| 543 | 20231129 | 103500 | 16672521900 | 73700 | 73400 | 73700 | 73400 | 1222 |
| 544 | 20231129 | 103400 | 16582618900 | 73400 | 73400 | 73700 | 73300 | 851 |
| 545 | 20231129 | 103300 | 16520068300 | 73400 | 73700 | 73800 | 73100 | 3006 |
| 546 | 20231129 | 103200 | 16299358800 | 73700 | 73800 | 73900 | 73700 | 1779 |
| 547 | 20231129 | 103100 | 16168094200 | 73800 | 73700 | 73800 | 73600 | 1285 |
| 548 | 20231129 | 103000 | 16073372300 | 73600 | 73600 | 73700 | 73600 | 1475 |
| 549 | 20231129 | 102900 | 15964757800 | 73600 | 73400 | 73600 | 73300 | 1232 |
| 550 | 20231129 | 102800 | 15874284600 | 73400 | 73300 | 73500 | 73300 | 2313 |
| 551 | 20231129 | 102700 | 15704398500 | 73300 | 73300 | 73400 | 73200 | 892 |
| 552 | 20231129 | 102600 | 15639022800 | 73300 | 73200 | 73400 | 73100 | 945 |
| 553 | 20231129 | 102500 | 15569731100 | 73200 | 73400 | 73400 | 73100 | 830 |
| 554 | 20231129 | 102400 | 15508957600 | 73000 | 73500 | 73600 | 73000 | 1124 |
| 555 | 20231129 | 102300 | 15426490000 | 73500 | 73600 | 73600 | 73100 | 1736 |
| 556 | 20231129 | 102200 | 15299171000 | 73600 | 73500 | 73700 | 73400 | 4219 |
| 557 | 20231129 | 102100 | 14988901900 | 73500 | 73400 | 73500 | 73300 | 3035 |
| 558 | 20231129 | 102000 | 14766152500 | 73400 | 73200 | 73400 | 73100 | 3157 |
| 559 | 20231129 | 101900 | 14534710900 | 73200 | 72900 | 73200 | 72800 | 3925 |
| 560 | 20231129 | 101800 | 14248197100 | 72900 | 72800 | 72900 | 72700 | 613 |
| 561 | 20231129 | 101700 | 14203553500 | 72800 | 72900 | 72900 | 72700 | 477 |
| 562 | 20231129 | 101600 | 14168831700 | 72900 | 72800 | 73000 | 72700 | 1086 |
| 563 | 20231129 | 101500 | 14089613600 | 72700 | 72900 | 73000 | 72700 | 954 |
| 564 | 20231129 | 101400 | 14020034400 | 73000 | 72900 | 73000 | 72800 | 3010 |
| 565 | 20231129 | 101300 | 13800571500 | 72900 | 72900 | 73000 | 72800 | 447 |
| 566 | 20231129 | 101200 | 13767972400 | 73000 | 72800 | 73000 | 72800 | 693 |
| 567 | 20231129 | 101100 | 13717446100 | 72800 | 72900 | 72900 | 72700 | 1531 |
| 568 | 20231129 | 101000 | 13605894700 | 72900 | 72900 | 72900 | 72800 | 518 |
| 569 | 20231129 | 100900 | 13568156200 | 72900 | 72900 | 73000 | 72700 | 974 |
| 570 | 20231129 | 100800 | 13497130800 | 73000 | 72700 | 73000 | 72600 | 2369 |
| 571 | 20231129 | 100700 | 13324271300 | 72900 | 72700 | 72900 | 72300 | 842 |
| 572 | 20231129 | 100600 | 13263134900 | 72700 | 72700 | 73000 | 72400 | 2265 |
| 573 | 20231129 | 100500 | 13098335700 | 72700 | 72500 | 72700 | 72400 | 849 |
| 574 | 20231129 | 100400 | 13036794600 | 72400 | 72100 | 72400 | 72100 | 1410 |
| 575 | 20231129 | 100300 | 12934999300 | 72100 | 72100 | 72200 | 72000 | 871 |
| 576 | 20231129 | 100200 | 12872217300 | 72100 | 72400 | 72400 | 72000 | 2196 |
| 577 | 20231129 | 100100 | 12713769900 | 72300 | 72500 | 72600 | 72300 | 1661 |
| 578 | 20231129 | 100000 | 12593507500 | 72400 | 73000 | 73000 | 72400 | 2379 |
| 579 | 20231129 | 095900 | 12420455400 | 73000 | 72700 | 73000 | 72600 | 927 |
| 580 | 20231129 | 095800 | 12352919100 | 72600 | 72500 | 72700 | 72400 | 2159 |
| 581 | 20231129 | 095700 | 12196296500 | 72600 | 73200 | 73300 | 72400 | 5322 |
| 582 | 20231129 | 095600 | 11808434800 | 73300 | 73000 | 73400 | 73000 | 3515 |
| 583 | 20231129 | 095500 | 11551285100 | 73000 | 73000 | 73100 | 72800 | 4238 |
| 584 | 20231129 | 095400 | 11242129100 | 72900 | 72900 | 73000 | 72800 | 3823 |
| 585 | 20231129 | 095300 | 10963299200 | 72900 | 72500 | 72900 | 72400 | 10065 |
| 586 | 20231129 | 095200 | 10231638600 | 72500 | 72300 | 72600 | 72300 | 5483 |
| 587 | 20231129 | 095100 | 9834429600 | 72300 | 71900 | 72300 | 71800 | 3634 |
| 588 | 20231129 | 095000 | 9572528300 | 71900 | 71800 | 71900 | 71800 | 538 |
| 589 | 20231129 | 094900 | 9533898000 | 71800 | 71700 | 71900 | 71700 | 1161 |
| 590 | 20231129 | 094800 | 9450535600 | 71700 | 71800 | 71800 | 71600 | 663 |
| 591 | 20231129 | 094700 | 9402979800 | 71800 | 71900 | 71900 | 71700 | 1426 |
| 592 | 20231129 | 094600 | 9300599700 | 71900 | 71700 | 71900 | 71700 | 1138 |
| 593 | 20231129 | 094500 | 9218912100 | 71700 | 71500 | 71700 | 71300 | 1158 |
| 594 | 20231129 | 094400 | 9136076500 | 71500 | 71900 | 72000 | 71400 | 3163 |
| 595 | 20231129 | 094300 | 8909250800 | 71900 | 72100 | 72100 | 71500 | 5171 |
| 596 | 20231129 | 094200 | 8538116400 | 72100 | 72200 | 72500 | 72000 | 6815 |
| 597 | 20231129 | 094100 | 8045393800 | 72200 | 72000 | 72300 | 71800 | 10811 |
| 598 | 20231129 | 094000 | 7266892300 | 72000 | 71300 | 72000 | 71300 | 12938 |
| 599 | 20231129 | 093900 | 6338891300 | 71300 | 71200 | 71300 | 71100 | 1755 |
| 600 | 20231129 | 093800 | 6213867700 | 71200 | 71100 | 71300 | 71000 | 1711 |
| 601 | 20231129 | 093700 | 6092175600 | 71000 | 70700 | 71100 | 70700 | 1548 |
| 602 | 20231129 | 093600 | 5982359400 | 70700 | 70500 | 70700 | 70400 | 888 |
| 603 | 20231129 | 093500 | 5919718800 | 70400 | 70600 | 70600 | 70400 | 742 |
| 604 | 20231129 | 093400 | 5867403000 | 70600 | 70500 | 70600 | 70500 | 711 |
| 605 | 20231129 | 093300 | 5817219500 | 70500 | 70400 | 70600 | 70400 | 669 |
| 606 | 20231129 | 093200 | 5770100300 | 70400 | 70400 | 71000 | 70400 | 2506 |
| 607 | 20231129 | 093100 | 5592609600 | 70400 | 70800 | 70800 | 70400 | 1053 |
| 608 | 20231129 | 093000 | 5518220300 | 70800 | 70800 | 71000 | 70700 | 1573 |
| 609 | 20231129 | 092900 | 5406783700 | 70700 | 70600 | 70700 | 70100 | 885 |
| 610 | 20231129 | 092800 | 5344444500 | 70600 | 70900 | 71000 | 70100 | 3730 |
| 611 | 20231129 | 092700 | 5081552300 | 70900 | 70900 | 71100 | 70700 | 2351 |
| 612 | 20231129 | 092600 | 4914805500 | 70900 | 70800 | 71000 | 70800 | 1466 |
| 613 | 20231129 | 092500 | 4810898300 | 70900 | 71100 | 71100 | 70800 | 991 |
| 614 | 20231129 | 092400 | 4740674600 | 71000 | 70800 | 71100 | 70800 | 1384 |
| 615 | 20231129 | 092300 | 4642482400 | 70900 | 70900 | 71100 | 70700 | 1473 |
| 616 | 20231129 | 092200 | 4538096000 | 70900 | 70500 | 70900 | 70400 | 947 |
| 617 | 20231129 | 092100 | 4471170100 | 70500 | 71100 | 71100 | 70300 | 2315 |
| 618 | 20231129 | 092000 | 4307640900 | 71100 | 71100 | 71100 | 70900 | 1555 |
| 619 | 20231129 | 091900 | 4197215000 | 71000 | 71300 | 71600 | 70900 | 5400 |
| 620 | 20231129 | 091800 | 3811774200 | 71300 | 70400 | 71500 | 70300 | 15559 |
| 621 | 20231129 | 091700 | 2708432000 | 70400 | 70300 | 70400 | 70000 | 2049 |
| 622 | 20231129 | 091600 | 2564435000 | 70300 | 70100 | 70400 | 70000 | 1169 |
| 623 | 20231129 | 091500 | 2482344400 | 70100 | 69600 | 70100 | 69500 | 1893 |
| 624 | 20231129 | 091400 | 2350306900 | 69700 | 69700 | 69700 | 69500 | 901 |
| 625 | 20231129 | 091300 | 2287627300 | 69700 | 69900 | 70000 | 69600 | 946 |
| 626 | 20231129 | 091200 | 2221663700 | 70000 | 70000 | 70000 | 69900 | 829 |
| 627 | 20231129 | 091100 | 2163681400 | 69900 | 70400 | 70500 | 69900 | 2038 |
| 628 | 20231129 | 091000 | 2020691300 | 70500 | 70500 | 70600 | 70400 | 1730 |
| 629 | 20231129 | 090900 | 1898769500 | 70500 | 70300 | 70500 | 70200 | 2083 |
| 630 | 20231129 | 090800 | 1752107500 | 70500 | 70500 | 70700 | 70300 | 2845 |
| 631 | 20231129 | 090700 | 1551443300 | 70500 | 70200 | 70700 | 70000 | 8619 |
| 632 | 20231129 | 090600 | 944807100 | 70200 | 69900 | 70300 | 69800 | 4412 |
| 633 | 20231129 | 090500 | 635824200 | 69800 | 69200 | 69800 | 69000 | 1791 |
| 634 | 20231129 | 090400 | 511459100 | 69200 | 69300 | 69600 | 69100 | 2698 |
| 635 | 20231129 | 090300 | 324394300 | 69300 | 69200 | 69400 | 69200 | 632 |
| 636 | 20231129 | 090200 | 280616000 | 69300 | 69100 | 69300 | 69000 | 559 |
| 637 | 20231129 | 090100 | 241978500 | 69100 | 69400 | 69500 | 69100 | 1322 |
| 638 | 20231129 | 090000 | 150462300 | 69400 | 69400 | 69500 | 69200 | 2169 |