31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 3 | 20231214 | 193500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231214 | 193400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231214 | 193300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231214 | 193200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231214 | 193100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231214 | 193000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231214 | 192900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231214 | 192800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231214 | 192700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231214 | 192600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231214 | 192500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231214 | 192400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231214 | 192300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231214 | 192200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231214 | 192100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231214 | 192000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231214 | 191900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231214 | 191800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231214 | 191700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231214 | 191600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231214 | 191500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231214 | 191400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231214 | 191300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231214 | 191200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231214 | 191100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231214 | 191000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231214 | 190900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231214 | 190800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231214 | 190700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231214 | 190600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 33 | 20231214 | 190500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231214 | 190400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231214 | 190300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231214 | 190200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231214 | 190100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231214 | 190000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231214 | 185900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231214 | 185800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231214 | 185700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231214 | 185600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231214 | 185500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231214 | 185400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231214 | 185300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231214 | 185200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231214 | 185100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231214 | 185000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231214 | 184900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231214 | 184800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231214 | 184700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231214 | 184600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231214 | 184500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231214 | 184400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231214 | 184300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231214 | 184200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231214 | 184100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231214 | 184000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231214 | 183900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231214 | 183800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231214 | 183700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231214 | 183600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 63 | 20231214 | 183500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231214 | 183400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231214 | 183300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231214 | 183200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231214 | 183100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231214 | 183000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231214 | 182900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231214 | 182800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231214 | 182700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231214 | 182600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231214 | 182500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231214 | 182400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231214 | 182300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231214 | 182200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231214 | 182100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231214 | 182000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231214 | 181900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231214 | 181800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231214 | 181700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231214 | 181600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231214 | 181500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231214 | 181400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231214 | 181300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231214 | 181200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231214 | 181100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231214 | 181000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231214 | 180900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231214 | 180800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231214 | 180700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231214 | 180600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 93 | 20231214 | 180500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231214 | 180400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231214 | 180300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231214 | 180200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231214 | 180100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231214 | 180000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231214 | 175900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231214 | 175800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231214 | 175700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231214 | 175600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231214 | 175500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231214 | 175400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231214 | 175300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231214 | 175200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231214 | 175100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231214 | 175000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231214 | 174900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231214 | 174800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231214 | 174700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231214 | 174600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231214 | 174500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231214 | 174400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231214 | 174300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231214 | 174200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231214 | 174100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231214 | 174000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231214 | 173900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231214 | 173800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231214 | 173700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231214 | 173600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 123 | 20231214 | 173500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231214 | 173400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231214 | 173300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231214 | 173200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231214 | 173100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231214 | 173000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231214 | 172900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231214 | 172800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231214 | 172700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231214 | 172600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231214 | 172500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231214 | 172400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231214 | 172300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231214 | 172200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231214 | 172100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231214 | 172000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231214 | 171900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231214 | 171800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231214 | 171700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231214 | 171600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231214 | 171500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231214 | 171400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231214 | 171300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231214 | 171200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231214 | 171100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231214 | 171000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231214 | 170900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231214 | 170800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231214 | 170700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231214 | 170600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 153 | 20231214 | 170500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231214 | 170400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231214 | 170300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231214 | 170200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231214 | 170100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231214 | 170000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231214 | 165900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231214 | 165800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231214 | 165700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231214 | 165600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231214 | 165500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231214 | 165400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231214 | 165300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231214 | 165200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231214 | 165100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231214 | 165000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231214 | 164900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231214 | 164800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231214 | 164700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231214 | 164600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231214 | 164500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231214 | 164400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231214 | 164300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231214 | 164200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231214 | 164100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231214 | 164000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231214 | 163900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231214 | 163800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231214 | 163700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231214 | 163600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 183 | 20231214 | 163500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231214 | 163400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231214 | 163300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231214 | 163200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231214 | 163100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231214 | 163000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231214 | 162900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231214 | 162800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231214 | 162700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231214 | 162600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231214 | 162500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231214 | 162400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231214 | 162300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231214 | 162200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231214 | 162100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231214 | 162000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231214 | 161900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231214 | 161800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20231214 | 161700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20231214 | 161600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20231214 | 161500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20231214 | 161400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20231214 | 161300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231214 | 161200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231214 | 161100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231214 | 161000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231214 | 160900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231214 | 160800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231214 | 160700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231214 | 160600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 213 | 20231214 | 160500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231214 | 160400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231214 | 160300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20231214 | 160200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20231214 | 160100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20231214 | 160000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20231214 | 155900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20231214 | 155800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20231214 | 155700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20231214 | 155600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20231214 | 155500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20231214 | 155400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20231214 | 155300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20231214 | 155200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20231214 | 155100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20231214 | 155000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20231214 | 154900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20231214 | 154800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20231214 | 154700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20231214 | 154600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20231214 | 154500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20231214 | 154400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20231214 | 154300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20231214 | 154200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20231214 | 154100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20231214 | 154000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20231214 | 153900 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20231214 | 153800 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20231214 | 153700 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20231214 | 153600 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 243 | 20231214 | 153500 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20231214 | 153400 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20231214 | 153300 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20231214 | 153200 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20231214 | 153100 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20231214 | 153000 | 4365312890 | 7440 | 7440 | 7440 | 7440 | 321618 |
| 249 | 20231214 | 152900 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20231214 | 152800 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20231214 | 152700 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20231214 | 152600 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20231214 | 152500 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20231214 | 152400 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20231214 | 152300 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20231214 | 152200 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20231214 | 152100 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20231214 | 152000 | 1972474970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20231214 | 151900 | 1972474970 | 7370 | 7350 | 7370 | 7340 | 1183 |
| 260 | 20231214 | 151800 | 1963776810 | 7340 | 7330 | 7350 | 7330 | 866 |
| 261 | 20231214 | 151700 | 1957416760 | 7340 | 7320 | 7340 | 7320 | 1154 |
| 262 | 20231214 | 151600 | 1948955120 | 7330 | 7310 | 7330 | 7310 | 2277 |
| 263 | 20231214 | 151500 | 1932297340 | 7320 | 7320 | 7330 | 7300 | 3452 |
| 264 | 20231214 | 151400 | 1907049210 | 7320 | 7330 | 7330 | 7300 | 4772 |
| 265 | 20231214 | 151300 | 1872151900 | 7310 | 7310 | 7350 | 7300 | 3035 |
| 266 | 20231214 | 151200 | 1849954530 | 7350 | 7300 | 7350 | 7300 | 2798 |
| 267 | 20231214 | 151100 | 1829475650 | 7320 | 7310 | 7340 | 7300 | 2658 |
| 268 | 20231214 | 151000 | 1810034880 | 7330 | 7300 | 7340 | 7300 | 2452 |
| 269 | 20231214 | 150900 | 1792106680 | 7310 | 7320 | 7340 | 7300 | 3028 |
| 270 | 20231214 | 150800 | 1769956430 | 7300 | 7310 | 7350 | 7300 | 2671 |
| 271 | 20231214 | 150700 | 1750433960 | 7320 | 7320 | 7350 | 7310 | 2745 |
| 272 | 20231214 | 150600 | 1730345960 | 7320 | 7310 | 7350 | 7310 | 2815 |
| 273 | 20231214 | 150500 | 1709749120 | 7310 | 7320 | 7350 | 7310 | 2955 |
| 274 | 20231214 | 150400 | 1688120310 | 7310 | 7330 | 7330 | 7310 | 2875 |
| 275 | 20231214 | 150300 | 1667067090 | 7330 | 7320 | 7360 | 7310 | 2174 |
| 276 | 20231214 | 150200 | 1651152910 | 7340 | 7330 | 7360 | 7310 | 2684 |
| 277 | 20231214 | 150100 | 1631494480 | 7330 | 7320 | 7340 | 7310 | 2756 |
| 278 | 20231214 | 150000 | 1611314180 | 7320 | 7330 | 7350 | 7310 | 3386 |
| 279 | 20231214 | 145900 | 1586503710 | 7340 | 7320 | 7360 | 7310 | 2884 |
| 280 | 20231214 | 145800 | 1565350080 | 7320 | 7320 | 7330 | 7310 | 2709 |
| 281 | 20231214 | 145700 | 1545523070 | 7320 | 7320 | 7350 | 7310 | 4132 |
| 282 | 20231214 | 145600 | 1515274310 | 7320 | 7320 | 7340 | 7300 | 2876 |
| 283 | 20231214 | 145500 | 1494233280 | 7320 | 7320 | 7350 | 7300 | 3168 |
| 284 | 20231214 | 145400 | 1471050940 | 7320 | 7310 | 7330 | 7310 | 2486 |
| 285 | 20231214 | 145300 | 1452859190 | 7310 | 7320 | 7330 | 7310 | 3108 |
| 286 | 20231214 | 145200 | 1430120710 | 7350 | 7310 | 7350 | 7300 | 2542 |
| 287 | 20231214 | 145100 | 1411520470 | 7310 | 7310 | 7330 | 7300 | 3846 |
| 288 | 20231214 | 145000 | 1383388410 | 7320 | 7310 | 7330 | 7300 | 3790 |
| 289 | 20231214 | 144900 | 1355683780 | 7310 | 7310 | 7320 | 7310 | 2674 |
| 290 | 20231214 | 144800 | 1336128540 | 7310 | 7310 | 7320 | 7310 | 2989 |
| 291 | 20231214 | 144700 | 1314272140 | 7320 | 7330 | 7330 | 7310 | 2954 |
| 292 | 20231214 | 144600 | 1292650310 | 7320 | 7320 | 7330 | 7320 | 2822 |
| 293 | 20231214 | 144500 | 1271990230 | 7320 | 7330 | 7340 | 7320 | 2857 |
| 294 | 20231214 | 144400 | 1251063370 | 7320 | 7330 | 7330 | 7320 | 3000 |
| 295 | 20231214 | 144300 | 1229098010 | 7320 | 7330 | 7340 | 7320 | 3356 |
| 296 | 20231214 | 144200 | 1204519270 | 7350 | 7350 | 7350 | 7320 | 3141 |
| 297 | 20231214 | 144100 | 1181489830 | 7330 | 7340 | 7350 | 7330 | 2895 |
| 298 | 20231214 | 144000 | 1160257070 | 7340 | 7340 | 7360 | 7340 | 2690 |
| 299 | 20231214 | 143900 | 1140509450 | 7340 | 7350 | 7350 | 7340 | 3293 |
| 300 | 20231214 | 143800 | 1116324000 | 7370 | 7350 | 7400 | 7340 | 3926 |
| 301 | 20231214 | 143700 | 1087472320 | 7350 | 7350 | 7390 | 7340 | 2948 |
| 302 | 20231214 | 143600 | 1065803750 | 7350 | 7350 | 7350 | 7340 | 2678 |
| 303 | 20231214 | 143500 | 1046138490 | 7360 | 7350 | 7360 | 7350 | 3050 |
| 304 | 20231214 | 143400 | 1023718320 | 7350 | 7350 | 7360 | 7350 | 3553 |
| 305 | 20231214 | 143300 | 997599330 | 7360 | 7350 | 7380 | 7350 | 2949 |
| 306 | 20231214 | 143200 | 975908490 | 7350 | 7350 | 7390 | 7350 | 4340 |
| 307 | 20231214 | 143100 | 943976020 | 7350 | 7370 | 7370 | 7350 | 3678 |
| 308 | 20231214 | 143000 | 916905040 | 7370 | 7370 | 7410 | 7360 | 3330 |
| 309 | 20231214 | 142900 | 892360790 | 7370 | 7370 | 7390 | 7370 | 2075 |
| 310 | 20231214 | 142800 | 877063630 | 7370 | 7390 | 7390 | 7370 | 1345 |
| 311 | 20231214 | 142700 | 867149310 | 7370 | 7370 | 7390 | 7370 | 1899 |
| 312 | 20231214 | 142600 | 853150970 | 7380 | 7380 | 7390 | 7370 | 1859 |
| 313 | 20231214 | 142500 | 839440150 | 7380 | 7380 | 7380 | 7380 | 865 |
| 314 | 20231214 | 142400 | 833056450 | 7380 | 7380 | 7390 | 7380 | 521 |
| 315 | 20231214 | 142300 | 829211420 | 7380 | 7380 | 7410 | 7380 | 639 |
| 316 | 20231214 | 142200 | 824494850 | 7380 | 7380 | 7390 | 7380 | 531 |
| 317 | 20231214 | 142100 | 820575500 | 7380 | 7380 | 7390 | 7380 | 567 |
| 318 | 20231214 | 142000 | 816390570 | 7380 | 7390 | 7390 | 7380 | 750 |
| 319 | 20231214 | 141900 | 810849770 | 7390 | 7390 | 7390 | 7390 | 528 |
| 320 | 20231214 | 141800 | 806947850 | 7390 | 7390 | 7410 | 7390 | 612 |
| 321 | 20231214 | 141700 | 802424440 | 7390 | 7390 | 7400 | 7390 | 586 |
| 322 | 20231214 | 141600 | 798093550 | 7390 | 7390 | 7410 | 7390 | 494 |
| 323 | 20231214 | 141500 | 794442710 | 7390 | 7390 | 7400 | 7390 | 501 |
| 324 | 20231214 | 141400 | 790740040 | 7420 | 7410 | 7420 | 7390 | 504 |
| 325 | 20231214 | 141300 | 787011070 | 7410 | 7410 | 7420 | 7390 | 243 |
| 326 | 20231214 | 141200 | 785211320 | 7400 | 7390 | 7420 | 7390 | 927 |
| 327 | 20231214 | 141100 | 778353620 | 7390 | 7390 | 7390 | 7390 | 485 |
| 328 | 20231214 | 141000 | 774769470 | 7390 | 7400 | 7420 | 7390 | 528 |
| 329 | 20231214 | 140900 | 770865660 | 7400 | 7400 | 7420 | 7390 | 705 |
| 330 | 20231214 | 140800 | 765647110 | 7400 | 7400 | 7410 | 7400 | 559 |
| 331 | 20231214 | 140700 | 761510440 | 7400 | 7400 | 7420 | 7400 | 116 |
| 332 | 20231214 | 140600 | 760651420 | 7400 | 7410 | 7410 | 7400 | 643 |
| 333 | 20231214 | 140500 | 755892460 | 7400 | 7420 | 7440 | 7400 | 633 |
| 334 | 20231214 | 140400 | 751200400 | 7410 | 7410 | 7420 | 7410 | 108 |
| 335 | 20231214 | 140300 | 750400050 | 7410 | 7400 | 7430 | 7400 | 180 |
| 336 | 20231214 | 140200 | 749065600 | 7400 | 7400 | 7420 | 7400 | 152 |
| 337 | 20231214 | 140100 | 747939880 | 7400 | 7400 | 7410 | 7400 | 174 |
| 338 | 20231214 | 140000 | 746652060 | 7400 | 7400 | 7420 | 7400 | 257 |
| 339 | 20231214 | 135900 | 744749220 | 7410 | 7410 | 7420 | 7400 | 276 |
| 340 | 20231214 | 135800 | 742704800 | 7410 | 7410 | 7420 | 7410 | 358 |
| 341 | 20231214 | 135700 | 740051890 | 7410 | 7410 | 7420 | 7400 | 158 |
| 342 | 20231214 | 135600 | 738881290 | 7410 | 7410 | 7420 | 7410 | 145 |
| 343 | 20231214 | 135500 | 737806740 | 7410 | 7410 | 7420 | 7400 | 341 |
| 344 | 20231214 | 135400 | 735281110 | 7400 | 7410 | 7410 | 7400 | 146 |
| 345 | 20231214 | 135300 | 734199650 | 7410 | 7410 | 7420 | 7400 | 94 |
| 346 | 20231214 | 135200 | 733503420 | 7400 | 7410 | 7410 | 7400 | 1469 |
| 347 | 20231214 | 135100 | 722621040 | 7410 | 7410 | 7420 | 7410 | 110 |
| 348 | 20231214 | 135000 | 721805870 | 7410 | 7410 | 7430 | 7410 | 347 |
| 349 | 20231214 | 134900 | 719232470 | 7410 | 7420 | 7420 | 7410 | 120 |
| 350 | 20231214 | 134800 | 718343180 | 7420 | 7420 | 7430 | 7420 | 249 |
| 351 | 20231214 | 134700 | 716494710 | 7430 | 7410 | 7430 | 7410 | 149 |
| 352 | 20231214 | 134600 | 715389940 | 7410 | 7410 | 7420 | 7410 | 111 |
| 353 | 20231214 | 134500 | 714567350 | 7410 | 7410 | 7430 | 7410 | 158 |
| 354 | 20231214 | 134400 | 713395890 | 7410 | 7400 | 7460 | 7400 | 1438 |
| 355 | 20231214 | 134300 | 702696850 | 7400 | 7400 | 7420 | 7400 | 222 |
| 356 | 20231214 | 134200 | 701053600 | 7400 | 7410 | 7420 | 7400 | 339 |
| 357 | 20231214 | 134100 | 698541970 | 7410 | 7410 | 7420 | 7410 | 88 |
| 358 | 20231214 | 134000 | 697889710 | 7410 | 7420 | 7420 | 7410 | 100 |
| 359 | 20231214 | 133900 | 697148140 | 7420 | 7410 | 7420 | 7410 | 113 |
| 360 | 20231214 | 133800 | 696310180 | 7410 | 7410 | 7410 | 7410 | 147 |
| 361 | 20231214 | 133700 | 695220910 | 7410 | 7430 | 7450 | 7410 | 1121 |
| 362 | 20231214 | 133600 | 686887590 | 7420 | 7420 | 7430 | 7420 | 161 |
| 363 | 20231214 | 133500 | 685692850 | 7420 | 7400 | 7450 | 7400 | 1533 |
| 364 | 20231214 | 133400 | 674301370 | 7400 | 7400 | 7420 | 7400 | 271 |
| 365 | 20231214 | 133300 | 672293710 | 7400 | 7400 | 7410 | 7400 | 160 |
| 366 | 20231214 | 133200 | 671109580 | 7400 | 7410 | 7410 | 7400 | 95 |
| 367 | 20231214 | 133100 | 670406010 | 7410 | 7400 | 7420 | 7400 | 171 |
| 368 | 20231214 | 133000 | 669139790 | 7400 | 7400 | 7400 | 7400 | 110 |
| 369 | 20231214 | 132900 | 668325790 | 7400 | 7410 | 7430 | 7390 | 2181 |
| 370 | 20231214 | 132800 | 652189830 | 7410 | 7420 | 7420 | 7410 | 71 |
| 371 | 20231214 | 132700 | 651663240 | 7420 | 7400 | 7420 | 7400 | 122 |
| 372 | 20231214 | 132600 | 650758480 | 7400 | 7400 | 7400 | 7400 | 68 |
| 373 | 20231214 | 132500 | 650255280 | 7420 | 7390 | 7420 | 7390 | 976 |
| 374 | 20231214 | 132400 | 643025530 | 7390 | 7390 | 7390 | 7390 | 125 |
| 375 | 20231214 | 132300 | 642101780 | 7390 | 7390 | 7390 | 7390 | 187 |
| 376 | 20231214 | 132200 | 640719850 | 7390 | 7390 | 7400 | 7390 | 115 |
| 377 | 20231214 | 132100 | 639869770 | 7390 | 7400 | 7410 | 7390 | 194 |
| 378 | 20231214 | 132000 | 638434530 | 7400 | 7400 | 7400 | 7400 | 90 |
| 379 | 20231214 | 131900 | 637768530 | 7400 | 7400 | 7400 | 7400 | 135 |
| 380 | 20231214 | 131800 | 636769530 | 7400 | 7400 | 7410 | 7400 | 93 |
| 381 | 20231214 | 131700 | 636081320 | 7400 | 7400 | 7410 | 7400 | 77 |
| 382 | 20231214 | 131600 | 635511510 | 7400 | 7400 | 7410 | 7400 | 179 |
| 383 | 20231214 | 131500 | 634185910 | 7400 | 7400 | 7400 | 7390 | 180 |
| 384 | 20231214 | 131400 | 632854050 | 7390 | 7390 | 7390 | 7390 | 163 |
| 385 | 20231214 | 131300 | 631649480 | 7390 | 7390 | 7390 | 7390 | 134 |
| 386 | 20231214 | 131200 | 630659220 | 7390 | 7390 | 7400 | 7390 | 63 |
| 387 | 20231214 | 131100 | 630193590 | 7390 | 7390 | 7390 | 7390 | 93 |
| 388 | 20231214 | 131000 | 629506320 | 7390 | 7390 | 7390 | 7390 | 75 |
| 389 | 20231214 | 130900 | 628952070 | 7390 | 7390 | 7390 | 7390 | 89 |
| 390 | 20231214 | 130800 | 628294360 | 7390 | 7390 | 7390 | 7390 | 109 |
| 391 | 20231214 | 130700 | 627488850 | 7390 | 7390 | 7400 | 7390 | 203 |
| 392 | 20231214 | 130600 | 625988470 | 7390 | 7390 | 7390 | 7390 | 55 |
| 393 | 20231214 | 130500 | 625582020 | 7390 | 7390 | 7390 | 7390 | 103 |
| 394 | 20231214 | 130400 | 624820850 | 7390 | 7380 | 7390 | 7380 | 103 |
| 395 | 20231214 | 130300 | 624060320 | 7380 | 7370 | 7380 | 7370 | 431 |
| 396 | 20231214 | 130200 | 620880380 | 7370 | 7370 | 7380 | 7370 | 1532 |
| 397 | 20231214 | 130100 | 609575540 | 7370 | 7370 | 7370 | 7370 | 267 |
| 398 | 20231214 | 130000 | 607607750 | 7370 | 7370 | 7370 | 7370 | 136 |
| 399 | 20231214 | 125900 | 606605430 | 7370 | 7370 | 7370 | 7370 | 93 |
| 400 | 20231214 | 125800 | 605920020 | 7370 | 7370 | 7370 | 7370 | 95 |
| 401 | 20231214 | 125700 | 605219870 | 7370 | 7370 | 7370 | 7370 | 1571 |
| 402 | 20231214 | 125600 | 593641600 | 7370 | 7380 | 7380 | 7370 | 120 |
| 403 | 20231214 | 125500 | 592756840 | 7380 | 7370 | 7380 | 7370 | 73 |
| 404 | 20231214 | 125400 | 592218730 | 7370 | 7370 | 7380 | 7370 | 112 |
| 405 | 20231214 | 125300 | 591393270 | 7370 | 7370 | 7380 | 7370 | 236 |
| 406 | 20231214 | 125200 | 589652600 | 7370 | 7370 | 7380 | 7370 | 236 |
| 407 | 20231214 | 125100 | 587913030 | 7370 | 7370 | 7370 | 7370 | 53 |
| 408 | 20231214 | 125000 | 587522420 | 7370 | 7370 | 7380 | 7370 | 115 |
| 409 | 20231214 | 124900 | 586674810 | 7380 | 7380 | 7380 | 7370 | 388 |
| 410 | 20231214 | 124800 | 583815050 | 7370 | 7370 | 7370 | 7370 | 377 |
| 411 | 20231214 | 124700 | 581036560 | 7370 | 7370 | 7380 | 7370 | 69 |
| 412 | 20231214 | 124600 | 580527950 | 7370 | 7370 | 7370 | 7370 | 57 |
| 413 | 20231214 | 124500 | 580107860 | 7370 | 7370 | 7370 | 7370 | 109 |
| 414 | 20231214 | 124400 | 579304530 | 7370 | 7370 | 7380 | 7370 | 187 |
| 415 | 20231214 | 124300 | 577925830 | 7370 | 7370 | 7380 | 7370 | 493 |
| 416 | 20231214 | 124200 | 574292410 | 7370 | 7370 | 7380 | 7370 | 81 |
| 417 | 20231214 | 124100 | 573695310 | 7370 | 7370 | 7380 | 7370 | 93 |
| 418 | 20231214 | 124000 | 573009440 | 7370 | 7370 | 7370 | 7370 | 87 |
| 419 | 20231214 | 123900 | 572368250 | 7370 | 7370 | 7380 | 7370 | 149 |
| 420 | 20231214 | 123800 | 571269130 | 7370 | 7370 | 7420 | 7370 | 524 |
| 421 | 20231214 | 123700 | 567396590 | 7370 | 7370 | 7380 | 7370 | 116 |
| 422 | 20231214 | 123600 | 566541660 | 7370 | 7370 | 7370 | 7370 | 157 |
| 423 | 20231214 | 123500 | 565384570 | 7370 | 7370 | 7370 | 7370 | 157 |
| 424 | 20231214 | 123400 | 564227480 | 7370 | 7370 | 7370 | 7370 | 113 |
| 425 | 20231214 | 123300 | 563394670 | 7370 | 7370 | 7400 | 7370 | 236 |
| 426 | 20231214 | 123200 | 561652040 | 7370 | 7370 | 7370 | 7370 | 190 |
| 427 | 20231214 | 123100 | 560251740 | 7370 | 7370 | 7370 | 7370 | 199 |
| 428 | 20231214 | 123000 | 558785110 | 7370 | 7370 | 7420 | 7370 | 518 |
| 429 | 20231214 | 122900 | 554955970 | 7370 | 7370 | 7370 | 7370 | 166 |
| 430 | 20231214 | 122800 | 553732550 | 7370 | 7370 | 7370 | 7370 | 141 |
| 431 | 20231214 | 122700 | 552693380 | 7370 | 7370 | 7380 | 7370 | 174 |
| 432 | 20231214 | 122600 | 551410990 | 7370 | 7370 | 7380 | 7370 | 243 |
| 433 | 20231214 | 122500 | 549619990 | 7370 | 7370 | 7370 | 7370 | 226 |
| 434 | 20231214 | 122400 | 547954370 | 7370 | 7370 | 7370 | 7370 | 204 |
| 435 | 20231214 | 122300 | 546450890 | 7370 | 7370 | 7370 | 7370 | 159 |
| 436 | 20231214 | 122200 | 545279060 | 7370 | 7370 | 7370 | 7370 | 193 |
| 437 | 20231214 | 122100 | 543856650 | 7370 | 7370 | 7380 | 7370 | 145 |
| 438 | 20231214 | 122000 | 542787850 | 7370 | 7370 | 7370 | 7370 | 161 |
| 439 | 20231214 | 121900 | 541601280 | 7370 | 7370 | 7370 | 7370 | 180 |
| 440 | 20231214 | 121800 | 540274680 | 7370 | 7370 | 7370 | 7370 | 154 |
| 441 | 20231214 | 121700 | 539139700 | 7380 | 7380 | 7380 | 7370 | 185 |
| 442 | 20231214 | 121600 | 537775690 | 7370 | 7370 | 7370 | 7370 | 164 |
| 443 | 20231214 | 121500 | 536567010 | 7380 | 7380 | 7380 | 7380 | 216 |
| 444 | 20231214 | 121400 | 534972930 | 7380 | 7390 | 7390 | 7380 | 323 |
| 445 | 20231214 | 121300 | 532587720 | 7380 | 7380 | 7390 | 7380 | 159 |
| 446 | 20231214 | 121200 | 531414280 | 7380 | 7380 | 7380 | 7380 | 115 |
| 447 | 20231214 | 121100 | 530565580 | 7380 | 7370 | 7390 | 7370 | 155 |
| 448 | 20231214 | 121000 | 529422640 | 7370 | 7370 | 7370 | 7370 | 163 |
| 449 | 20231214 | 120900 | 528221330 | 7370 | 7370 | 7380 | 7370 | 563 |
| 450 | 20231214 | 120800 | 524068270 | 7370 | 7370 | 7370 | 7370 | 169 |
| 451 | 20231214 | 120700 | 522822740 | 7370 | 7380 | 7380 | 7370 | 278 |
| 452 | 20231214 | 120600 | 520773730 | 7370 | 7380 | 7380 | 7370 | 191 |
| 453 | 20231214 | 120500 | 519365110 | 7370 | 7380 | 7380 | 7370 | 532 |
| 454 | 20231214 | 120400 | 515439320 | 7380 | 7380 | 7380 | 7380 | 159 |
| 455 | 20231214 | 120300 | 514265900 | 7380 | 7380 | 7380 | 7380 | 187 |
| 456 | 20231214 | 120200 | 512885840 | 7380 | 7380 | 7380 | 7380 | 232 |
| 457 | 20231214 | 120100 | 511173680 | 7390 | 7380 | 7390 | 7380 | 153 |
| 458 | 20231214 | 120000 | 510044240 | 7380 | 7390 | 7400 | 7380 | 239 |
| 459 | 20231214 | 115900 | 508278440 | 7390 | 7390 | 7390 | 7390 | 153 |
| 460 | 20231214 | 115800 | 507147770 | 7390 | 7390 | 7390 | 7390 | 304 |
| 461 | 20231214 | 115700 | 504901210 | 7390 | 7390 | 7400 | 7390 | 373 |
| 462 | 20231214 | 115600 | 502143720 | 7390 | 7390 | 7400 | 7390 | 285 |
| 463 | 20231214 | 115500 | 500036550 | 7390 | 7400 | 7400 | 7390 | 437 |
| 464 | 20231214 | 115400 | 496803540 | 7400 | 7400 | 7400 | 7400 | 128 |
| 465 | 20231214 | 115300 | 495856340 | 7400 | 7400 | 7400 | 7400 | 200 |
| 466 | 20231214 | 115200 | 494376340 | 7400 | 7400 | 7400 | 7400 | 216 |
| 467 | 20231214 | 115100 | 492777940 | 7400 | 7400 | 7400 | 7400 | 402 |
| 468 | 20231214 | 115000 | 489803140 | 7400 | 7400 | 7400 | 7400 | 346 |
| 469 | 20231214 | 114900 | 487242740 | 7400 | 7400 | 7400 | 7400 | 146 |
| 470 | 20231214 | 114800 | 486162340 | 7400 | 7400 | 7410 | 7400 | 229 |
| 471 | 20231214 | 114700 | 484466340 | 7410 | 7400 | 7410 | 7400 | 445 |
| 472 | 20231214 | 114600 | 481170240 | 7400 | 7400 | 7400 | 7400 | 246 |
| 473 | 20231214 | 114500 | 479349840 | 7400 | 7410 | 7410 | 7400 | 408 |
| 474 | 20231214 | 114400 | 476328260 | 7410 | 7410 | 7410 | 7410 | 372 |
| 475 | 20231214 | 114300 | 473571740 | 7410 | 7410 | 7420 | 7410 | 179 |
| 476 | 20231214 | 114200 | 472245300 | 7410 | 7410 | 7420 | 7410 | 145 |
| 477 | 20231214 | 114100 | 471170700 | 7410 | 7410 | 7410 | 7410 | 334 |
| 478 | 20231214 | 114000 | 468695760 | 7410 | 7410 | 7410 | 7410 | 307 |
| 479 | 20231214 | 113900 | 466420890 | 7410 | 7410 | 7430 | 7410 | 274 |
| 480 | 20231214 | 113800 | 464388850 | 7420 | 7420 | 7430 | 7420 | 297 |
| 481 | 20231214 | 113700 | 462185060 | 7420 | 7420 | 7430 | 7420 | 161 |
| 482 | 20231214 | 113600 | 460990430 | 7420 | 7420 | 7420 | 7420 | 101 |
| 483 | 20231214 | 113500 | 460241010 | 7420 | 7420 | 7420 | 7420 | 136 |
| 484 | 20231214 | 113400 | 459231890 | 7420 | 7420 | 7430 | 7420 | 328 |
| 485 | 20231214 | 113300 | 456797130 | 7420 | 7420 | 7420 | 7420 | 249 |
| 486 | 20231214 | 113200 | 454949550 | 7420 | 7420 | 7420 | 7420 | 59 |
| 487 | 20231214 | 113100 | 454511770 | 7420 | 7420 | 7420 | 7420 | 54 |
| 488 | 20231214 | 113000 | 454111090 | 7420 | 7430 | 7430 | 7420 | 61 |
| 489 | 20231214 | 112900 | 453658430 | 7430 | 7430 | 7430 | 7430 | 461 |
| 490 | 20231214 | 112800 | 450233200 | 7430 | 7430 | 7430 | 7430 | 37 |
| 491 | 20231214 | 112700 | 449958290 | 7430 | 7430 | 7440 | 7430 | 114 |
| 492 | 20231214 | 112600 | 449111230 | 7430 | 7440 | 7440 | 7430 | 58 |
| 493 | 20231214 | 112500 | 448679860 | 7440 | 7440 | 7450 | 7440 | 31 |
| 494 | 20231214 | 112400 | 448449180 | 7440 | 7450 | 7450 | 7440 | 44 |
| 495 | 20231214 | 112300 | 448121810 | 7440 | 7440 | 7450 | 7440 | 57 |
| 496 | 20231214 | 112200 | 447697710 | 7440 | 7440 | 7440 | 7440 | 34 |
| 497 | 20231214 | 112100 | 447444750 | 7440 | 7440 | 7440 | 7440 | 273 |
| 498 | 20231214 | 112000 | 445413630 | 7440 | 7430 | 7440 | 7430 | 375 |
| 499 | 20231214 | 111900 | 442626560 | 7430 | 7430 | 7440 | 7430 | 275 |
| 500 | 20231214 | 111800 | 440581550 | 7430 | 7430 | 7440 | 7430 | 1312 |
| 501 | 20231214 | 111700 | 430833380 | 7430 | 7430 | 7430 | 7430 | 82 |
| 502 | 20231214 | 111600 | 430224120 | 7430 | 7430 | 7430 | 7430 | 39 |
| 503 | 20231214 | 111500 | 429934350 | 7440 | 7430 | 7440 | 7430 | 104 |
| 504 | 20231214 | 111400 | 429161600 | 7430 | 7440 | 7440 | 7430 | 80 |
| 505 | 20231214 | 111300 | 428566650 | 7440 | 7440 | 7450 | 7440 | 436 |
| 506 | 20231214 | 111200 | 425322800 | 7440 | 7440 | 7440 | 7440 | 92 |
| 507 | 20231214 | 111100 | 424638320 | 7440 | 7440 | 7440 | 7440 | 76 |
| 508 | 20231214 | 111000 | 424072880 | 7440 | 7440 | 7450 | 7440 | 70 |
| 509 | 20231214 | 110900 | 423551790 | 7440 | 7430 | 7440 | 7430 | 222 |
| 510 | 20231214 | 110800 | 421900250 | 7430 | 7440 | 7440 | 7430 | 112 |
| 511 | 20231214 | 110700 | 421067460 | 7430 | 7420 | 7430 | 7420 | 40 |
| 512 | 20231214 | 110600 | 420770390 | 7430 | 7430 | 7430 | 7430 | 55 |
| 513 | 20231214 | 110500 | 420361740 | 7440 | 7430 | 7440 | 7420 | 686 |
| 514 | 20231214 | 110400 | 415264770 | 7430 | 7430 | 7430 | 7430 | 44 |
| 515 | 20231214 | 110300 | 414937850 | 7430 | 7430 | 7450 | 7430 | 566 |
| 516 | 20231214 | 110200 | 410726530 | 7430 | 7430 | 7430 | 7430 | 89 |
| 517 | 20231214 | 110100 | 410065260 | 7430 | 7430 | 7430 | 7430 | 163 |
| 518 | 20231214 | 110000 | 408854170 | 7430 | 7430 | 7430 | 7430 | 69 |
| 519 | 20231214 | 105900 | 408341500 | 7430 | 7430 | 7430 | 7430 | 43 |
| 520 | 20231214 | 105800 | 408022010 | 7430 | 7430 | 7430 | 7430 | 57 |
| 521 | 20231214 | 105700 | 407598500 | 7430 | 7430 | 7430 | 7430 | 203 |
| 522 | 20231214 | 105600 | 406090210 | 7430 | 7430 | 7430 | 7430 | 33 |
| 523 | 20231214 | 105500 | 405845020 | 7430 | 7430 | 7430 | 7430 | 56 |
| 524 | 20231214 | 105400 | 405428940 | 7430 | 7430 | 7430 | 7430 | 97 |
| 525 | 20231214 | 105300 | 404708230 | 7440 | 7440 | 7440 | 7440 | 2 |
| 526 | 20231214 | 105200 | 404693350 | 7440 | 7440 | 7440 | 7440 | 110 |
| 527 | 20231214 | 105100 | 403874950 | 7440 | 7440 | 7440 | 7440 | 82 |
| 528 | 20231214 | 105000 | 403264870 | 7430 | 7440 | 7440 | 7430 | 153 |
| 529 | 20231214 | 104900 | 402126690 | 7440 | 7440 | 7440 | 7440 | 41 |
| 530 | 20231214 | 104800 | 401821650 | 7450 | 7430 | 7450 | 7430 | 65 |
| 531 | 20231214 | 104700 | 401337950 | 7430 | 7440 | 7440 | 7430 | 52 |
| 532 | 20231214 | 104600 | 400951390 | 7440 | 7430 | 7440 | 7430 | 226 |
| 533 | 20231214 | 104500 | 399271800 | 7430 | 7440 | 7440 | 7430 | 86 |
| 534 | 20231214 | 104400 | 398632200 | 7430 | 7430 | 7430 | 7430 | 51 |
| 535 | 20231214 | 104300 | 398253270 | 7430 | 7440 | 7440 | 7430 | 113 |
| 536 | 20231214 | 104200 | 397413080 | 7430 | 7430 | 7430 | 7430 | 73 |
| 537 | 20231214 | 104100 | 396870690 | 7430 | 7440 | 7440 | 7430 | 252 |
| 538 | 20231214 | 104000 | 394998230 | 7440 | 7440 | 7440 | 7440 | 227 |
| 539 | 20231214 | 103900 | 393309350 | 7450 | 7450 | 7450 | 7440 | 361 |
| 540 | 20231214 | 103800 | 390620120 | 7450 | 7450 | 7450 | 7450 | 105 |
| 541 | 20231214 | 103700 | 389837870 | 7450 | 7460 | 7460 | 7450 | 60 |
| 542 | 20231214 | 103600 | 389390480 | 7460 | 7460 | 7460 | 7460 | 86 |
| 543 | 20231214 | 103500 | 388748920 | 7470 | 7470 | 7470 | 7470 | 193 |
| 544 | 20231214 | 103400 | 387307210 | 7460 | 7470 | 7480 | 7450 | 124 |
| 545 | 20231214 | 103300 | 386381650 | 7480 | 7480 | 7480 | 7480 | 149 |
| 546 | 20231214 | 103200 | 385267130 | 7480 | 7470 | 7490 | 7470 | 3627 |
| 547 | 20231214 | 103100 | 358136750 | 7470 | 7470 | 7470 | 7470 | 271 |
| 548 | 20231214 | 103000 | 356112380 | 7470 | 7470 | 7470 | 7460 | 2568 |
| 549 | 20231214 | 102900 | 336929730 | 7470 | 7470 | 7470 | 7470 | 602 |
| 550 | 20231214 | 102800 | 332432790 | 7450 | 7450 | 7480 | 7450 | 598 |
| 551 | 20231214 | 102700 | 327968770 | 7460 | 7460 | 7460 | 7460 | 115 |
| 552 | 20231214 | 102600 | 327110870 | 7450 | 7450 | 7450 | 7450 | 629 |
| 553 | 20231214 | 102500 | 322424820 | 7450 | 7430 | 7450 | 7430 | 620 |
| 554 | 20231214 | 102400 | 317806100 | 7440 | 7430 | 7440 | 7430 | 103 |
| 555 | 20231214 | 102300 | 317040000 | 7430 | 7430 | 7430 | 7430 | 29 |
| 556 | 20231214 | 102200 | 316824530 | 7430 | 7430 | 7430 | 7430 | 126 |
| 557 | 20231214 | 102100 | 315888350 | 7420 | 7420 | 7420 | 7420 | 30 |
| 558 | 20231214 | 102000 | 315665750 | 7430 | 7420 | 7430 | 7410 | 768 |
| 559 | 20231214 | 101900 | 309967270 | 7420 | 7410 | 7420 | 7410 | 179 |
| 560 | 20231214 | 101800 | 308639260 | 7410 | 7410 | 7410 | 7410 | 35 |
| 561 | 20231214 | 101700 | 308379910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 562 | 20231214 | 101600 | 308379910 | 7410 | 7420 | 7420 | 7410 | 40 |
| 563 | 20231214 | 101500 | 308083410 | 7410 | 7410 | 7410 | 7410 | 53 |
| 564 | 20231214 | 101400 | 307690680 | 7410 | 7410 | 7410 | 7410 | 218 |
| 565 | 20231214 | 101300 | 306075300 | 7420 | 7420 | 7420 | 7410 | 101 |
| 566 | 20231214 | 101200 | 305326190 | 7420 | 7420 | 7420 | 7420 | 342 |
| 567 | 20231214 | 101100 | 302788550 | 7420 | 7430 | 7440 | 7420 | 324 |
| 568 | 20231214 | 101000 | 300381420 | 7420 | 7420 | 7420 | 7420 | 70 |
| 569 | 20231214 | 100900 | 299862020 | 7420 | 7420 | 7420 | 7420 | 16 |
| 570 | 20231214 | 100800 | 299743300 | 7420 | 7420 | 7420 | 7420 | 64 |
| 571 | 20231214 | 100700 | 299268420 | 7420 | 7420 | 7430 | 7420 | 109 |
| 572 | 20231214 | 100600 | 298459630 | 7420 | 7420 | 7420 | 7420 | 56 |
| 573 | 20231214 | 100500 | 298044110 | 7420 | 7420 | 7420 | 7420 | 1219 |
| 574 | 20231214 | 100400 | 288999130 | 7420 | 7430 | 7430 | 7420 | 433 |
| 575 | 20231214 | 100300 | 285782860 | 7430 | 7430 | 7430 | 7430 | 26 |
| 576 | 20231214 | 100200 | 285589680 | 7440 | 7450 | 7450 | 7440 | 96 |
| 577 | 20231214 | 100100 | 284875230 | 7450 | 7450 | 7450 | 7450 | 2 |
| 578 | 20231214 | 100000 | 284860330 | 7460 | 7460 | 7460 | 7450 | 180 |
| 579 | 20231214 | 095900 | 283517870 | 7460 | 7450 | 7460 | 7450 | 32 |
| 580 | 20231214 | 095800 | 283279450 | 7450 | 7440 | 7450 | 7430 | 475 |
| 581 | 20231214 | 095700 | 279745710 | 7440 | 7450 | 7450 | 7430 | 2142 |
| 582 | 20231214 | 095600 | 263796340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 583 | 20231214 | 095500 | 263796340 | 7450 | 7460 | 7460 | 7450 | 331 |
| 584 | 20231214 | 095400 | 261327240 | 7460 | 7460 | 7460 | 7460 | 304 |
| 585 | 20231214 | 095300 | 259059400 | 7460 | 7470 | 7470 | 7460 | 37 |
| 586 | 20231214 | 095200 | 258783370 | 7460 | 7460 | 7460 | 7460 | 410 |
| 587 | 20231214 | 095100 | 255724770 | 7460 | 7470 | 7470 | 7460 | 632 |
| 588 | 20231214 | 095000 | 251004100 | 7470 | 7480 | 7480 | 7470 | 25 |
| 589 | 20231214 | 094900 | 250817260 | 7480 | 7480 | 7490 | 7480 | 438 |
| 590 | 20231214 | 094800 | 247540740 | 7480 | 7480 | 7480 | 7480 | 317 |
| 591 | 20231214 | 094700 | 245169580 | 7480 | 7480 | 7480 | 7480 | 17 |
| 592 | 20231214 | 094600 | 245042420 | 7480 | 7480 | 7480 | 7480 | 162 |
| 593 | 20231214 | 094500 | 243830660 | 7490 | 7490 | 7490 | 7490 | 956 |
| 594 | 20231214 | 094400 | 236670220 | 7500 | 7490 | 7500 | 7490 | 588 |
| 595 | 20231214 | 094300 | 232264150 | 7490 | 7490 | 7490 | 7490 | 16 |
| 596 | 20231214 | 094200 | 232144310 | 7490 | 7490 | 7490 | 7490 | 16 |
| 597 | 20231214 | 094100 | 232024470 | 7490 | 7490 | 7500 | 7490 | 50 |
| 598 | 20231214 | 094000 | 231649740 | 7500 | 7490 | 7500 | 7490 | 14 |
| 599 | 20231214 | 093900 | 231544750 | 7490 | 7500 | 7500 | 7490 | 3171 |
| 600 | 20231214 | 093800 | 207762460 | 7500 | 7500 | 7500 | 7490 | 148 |
| 601 | 20231214 | 093700 | 206652620 | 7490 | 7500 | 7500 | 7490 | 202 |
| 602 | 20231214 | 093600 | 205139540 | 7500 | 7490 | 7500 | 7490 | 41 |
| 603 | 20231214 | 093500 | 204832380 | 7490 | 7490 | 7500 | 7490 | 277 |
| 604 | 20231214 | 093400 | 202755300 | 7480 | 7490 | 7490 | 7480 | 342 |
| 605 | 20231214 | 093300 | 200193880 | 7480 | 7490 | 7490 | 7480 | 116 |
| 606 | 20231214 | 093200 | 199325200 | 7480 | 7470 | 7480 | 7470 | 144 |
| 607 | 20231214 | 093100 | 198248240 | 7480 | 7480 | 7480 | 7480 | 144 |
| 608 | 20231214 | 093000 | 197171120 | 7490 | 7490 | 7500 | 7490 | 772 |
| 609 | 20231214 | 092900 | 191387490 | 7490 | 7490 | 7490 | 7490 | 40 |
| 610 | 20231214 | 092800 | 191087890 | 7480 | 7470 | 7480 | 7470 | 1359 |
| 611 | 20231214 | 092700 | 180923230 | 7480 | 7490 | 7490 | 7480 | 1495 |
| 612 | 20231214 | 092600 | 169733980 | 7490 | 7490 | 7490 | 7480 | 18 |
| 613 | 20231214 | 092500 | 169599320 | 7480 | 7480 | 7480 | 7480 | 22 |
| 614 | 20231214 | 092400 | 169434760 | 7490 | 7480 | 7490 | 7480 | 424 |
| 615 | 20231214 | 092300 | 166261890 | 7480 | 7480 | 7480 | 7480 | 33 |
| 616 | 20231214 | 092200 | 166015050 | 7490 | 7490 | 7490 | 7470 | 1235 |
| 617 | 20231214 | 092100 | 156765720 | 7490 | 7480 | 7490 | 7470 | 307 |
| 618 | 20231214 | 092000 | 154468170 | 7480 | 7470 | 7480 | 7460 | 148 |
| 619 | 20231214 | 091900 | 153362940 | 7480 | 7480 | 7490 | 7480 | 326 |
| 620 | 20231214 | 091800 | 150922430 | 7480 | 7480 | 7480 | 7470 | 180 |
| 621 | 20231214 | 091700 | 149576040 | 7480 | 7470 | 7480 | 7470 | 1147 |
| 622 | 20231214 | 091600 | 140996770 | 7470 | 7480 | 7480 | 7470 | 29 |
| 623 | 20231214 | 091500 | 140780010 | 7470 | 7470 | 7480 | 7470 | 88 |
| 624 | 20231214 | 091400 | 140122500 | 7470 | 7480 | 7480 | 7470 | 138 |
| 625 | 20231214 | 091300 | 139090290 | 7480 | 7470 | 7480 | 7470 | 442 |
| 626 | 20231214 | 091200 | 135784310 | 7470 | 7470 | 7470 | 7470 | 28 |
| 627 | 20231214 | 091100 | 135575150 | 7450 | 7480 | 7480 | 7450 | 183 |
| 628 | 20231214 | 091000 | 134209300 | 7480 | 7480 | 7490 | 7480 | 1218 |
| 629 | 20231214 | 090900 | 125096640 | 7480 | 7480 | 7480 | 7480 | 72 |
| 630 | 20231214 | 090800 | 124558080 | 7480 | 7480 | 7480 | 7480 | 1044 |
| 631 | 20231214 | 090700 | 116748960 | 7480 | 7480 | 7490 | 7480 | 274 |
| 632 | 20231214 | 090600 | 114699340 | 7500 | 7490 | 7500 | 7490 | 405 |
| 633 | 20231214 | 090500 | 111661900 | 7500 | 7500 | 7500 | 7490 | 1228 |
| 634 | 20231214 | 090400 | 102453250 | 7500 | 7500 | 7510 | 7500 | 778 |
| 635 | 20231214 | 090300 | 96617470 | 7500 | 7480 | 7500 | 7480 | 1469 |
| 636 | 20231214 | 090200 | 85610730 | 7490 | 7500 | 7520 | 7410 | 3046 |
| 637 | 20231214 | 090100 | 62751860 | 7490 | 7460 | 7500 | 7460 | 5154 |
| 638 | 20231214 | 090000 | 24179650 | 7450 | 7450 | 7450 | 7440 | 3246 |