31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 3 | 20230807 | 192600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230807 | 192500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230807 | 192400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230807 | 192300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230807 | 192200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230807 | 192100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230807 | 192000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230807 | 191900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230807 | 191800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230807 | 191700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230807 | 191600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230807 | 191500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230807 | 191400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230807 | 191300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230807 | 191200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230807 | 191100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230807 | 191000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230807 | 190900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230807 | 190800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230807 | 190700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230807 | 190600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230807 | 190500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230807 | 190400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230807 | 190300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230807 | 190200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230807 | 190100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230807 | 190000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230807 | 185900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230807 | 185800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230807 | 185700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 33 | 20230807 | 185600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230807 | 185500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230807 | 185400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230807 | 185300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230807 | 185200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230807 | 185100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230807 | 185000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230807 | 184900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230807 | 184800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230807 | 184700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230807 | 184600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230807 | 184500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230807 | 184400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230807 | 184300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230807 | 184200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230807 | 184100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230807 | 184000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230807 | 183900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230807 | 183800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230807 | 183700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230807 | 183600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230807 | 183500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230807 | 183400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230807 | 183300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230807 | 183200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230807 | 183100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230807 | 183000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230807 | 182900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230807 | 182800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230807 | 182700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 63 | 20230807 | 182600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230807 | 182500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230807 | 182400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230807 | 182300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230807 | 182200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230807 | 182100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230807 | 182000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230807 | 181900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230807 | 181800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230807 | 181700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230807 | 181600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230807 | 181500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230807 | 181400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230807 | 181300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230807 | 181200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230807 | 181100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230807 | 181000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230807 | 180900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230807 | 180800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230807 | 180700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230807 | 180600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230807 | 180500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230807 | 180400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230807 | 180300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230807 | 180200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230807 | 180100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230807 | 180000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230807 | 175900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230807 | 175800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230807 | 175700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 93 | 20230807 | 175600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230807 | 175500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230807 | 175400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230807 | 175300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230807 | 175200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230807 | 175100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230807 | 175000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230807 | 174900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230807 | 174800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230807 | 174700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230807 | 174600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230807 | 174500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230807 | 174400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230807 | 174300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230807 | 174200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230807 | 174100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230807 | 174000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230807 | 173900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230807 | 173800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230807 | 173700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230807 | 173600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230807 | 173500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230807 | 173400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230807 | 173300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230807 | 173200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230807 | 173100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230807 | 173000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230807 | 172900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230807 | 172800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230807 | 172700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 123 | 20230807 | 172600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230807 | 172500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230807 | 172400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230807 | 172300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230807 | 172200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230807 | 172100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230807 | 172000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230807 | 171900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230807 | 171800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230807 | 171700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230807 | 171600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230807 | 171500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230807 | 171400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230807 | 171300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230807 | 171200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230807 | 171100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230807 | 171000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230807 | 170900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230807 | 170800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230807 | 170700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230807 | 170600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230807 | 170500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230807 | 170400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230807 | 170300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230807 | 170200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230807 | 170100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230807 | 170000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230807 | 165900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230807 | 165800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230807 | 165700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 153 | 20230807 | 165600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230807 | 165500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230807 | 165400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230807 | 165300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230807 | 165200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230807 | 165100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230807 | 165000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230807 | 164900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230807 | 164800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230807 | 164700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230807 | 164600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230807 | 164500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230807 | 164400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230807 | 164300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230807 | 164200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230807 | 164100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230807 | 164000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230807 | 163900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230807 | 163800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230807 | 163700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230807 | 163600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230807 | 163500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230807 | 163400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230807 | 163300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230807 | 163200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230807 | 163100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230807 | 163000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230807 | 162900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230807 | 162800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230807 | 162700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 183 | 20230807 | 162600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230807 | 162500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230807 | 162400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230807 | 162300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230807 | 162200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230807 | 162100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230807 | 162000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230807 | 161900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230807 | 161800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230807 | 161700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230807 | 161600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230807 | 161500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230807 | 161400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230807 | 161300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230807 | 161200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230807 | 161100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230807 | 161000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230807 | 160900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230807 | 160800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230807 | 160700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230807 | 160600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230807 | 160500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230807 | 160400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230807 | 160300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230807 | 160200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230807 | 160100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230807 | 160000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230807 | 155900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230807 | 155800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230807 | 155700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 213 | 20230807 | 155600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230807 | 155500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230807 | 155400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230807 | 155300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230807 | 155200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230807 | 155100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230807 | 155000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230807 | 154900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230807 | 154800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230807 | 154700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230807 | 154600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20230807 | 154500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20230807 | 154400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20230807 | 154300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20230807 | 154200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20230807 | 154100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230807 | 154000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20230807 | 153900 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230807 | 153800 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20230807 | 153700 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20230807 | 153600 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20230807 | 153500 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20230807 | 153400 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20230807 | 153300 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20230807 | 153200 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20230807 | 153100 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20230807 | 153000 | 6679256130 | 2160 | 2160 | 2160 | 2160 | 17250 |
| 240 | 20230807 | 152900 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20230807 | 152800 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20230807 | 152700 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 243 | 20230807 | 152600 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20230807 | 152500 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20230807 | 152400 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20230807 | 152300 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20230807 | 152200 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20230807 | 152100 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20230807 | 152000 | 6641996130 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20230807 | 151900 | 6641996130 | 2160 | 2160 | 2160 | 2155 | 8584 |
| 251 | 20230807 | 151800 | 6623464690 | 2160 | 2145 | 2160 | 2145 | 8891 |
| 252 | 20230807 | 151700 | 6604336545 | 2145 | 2150 | 2150 | 2145 | 2645 |
| 253 | 20230807 | 151600 | 6598661415 | 2150 | 2150 | 2150 | 2150 | 712 |
| 254 | 20230807 | 151500 | 6597130615 | 2150 | 2150 | 2150 | 2135 | 7023 |
| 255 | 20230807 | 151400 | 6582108800 | 2150 | 2150 | 2150 | 2140 | 2910 |
| 256 | 20230807 | 151300 | 6575872200 | 2150 | 2150 | 2150 | 2140 | 2079 |
| 257 | 20230807 | 151200 | 6571406390 | 2150 | 2150 | 2150 | 2150 | 415 |
| 258 | 20230807 | 151100 | 6570514140 | 2135 | 2145 | 2145 | 2135 | 6008 |
| 259 | 20230807 | 151000 | 6557651330 | 2145 | 2150 | 2150 | 2140 | 2112 |
| 260 | 20230807 | 150900 | 6553116960 | 2150 | 2145 | 2150 | 2135 | 3868 |
| 261 | 20230807 | 150800 | 6544822730 | 2145 | 2135 | 2145 | 2130 | 10429 |
| 262 | 20230807 | 150700 | 6522536050 | 2130 | 2130 | 2130 | 2130 | 2275 |
| 263 | 20230807 | 150600 | 6517690300 | 2135 | 2135 | 2135 | 2135 | 23 |
| 264 | 20230807 | 150500 | 6517641195 | 2135 | 2130 | 2135 | 2130 | 668 |
| 265 | 20230807 | 150400 | 6516215515 | 2120 | 2125 | 2125 | 2120 | 5365 |
| 266 | 20230807 | 150300 | 6504840685 | 2125 | 2130 | 2130 | 2125 | 4500 |
| 267 | 20230807 | 150200 | 6495269095 | 2130 | 2135 | 2135 | 2130 | 1123 |
| 268 | 20230807 | 150100 | 6492874180 | 2130 | 2135 | 2135 | 2130 | 520 |
| 269 | 20230807 | 150000 | 6491764080 | 2135 | 2130 | 2135 | 2130 | 456 |
| 270 | 20230807 | 145900 | 6490790800 | 2130 | 2135 | 2135 | 2130 | 167 |
| 271 | 20230807 | 145800 | 6490435040 | 2135 | 2130 | 2135 | 2130 | 481 |
| 272 | 20230807 | 145700 | 6489408120 | 2135 | 2135 | 2135 | 2135 | 0 |
| 273 | 20230807 | 145600 | 6489408120 | 2135 | 2130 | 2135 | 2130 | 323 |
| 274 | 20230807 | 145500 | 6488718830 | 2130 | 2125 | 2130 | 2125 | 2595 |
| 275 | 20230807 | 145400 | 6483204440 | 2130 | 2130 | 2135 | 2130 | 990 |
| 276 | 20230807 | 145300 | 6481092680 | 2125 | 2130 | 2130 | 2125 | 6717 |
| 277 | 20230807 | 145200 | 6466807970 | 2130 | 2130 | 2130 | 2130 | 305 |
| 278 | 20230807 | 145100 | 6466158320 | 2130 | 2130 | 2130 | 2130 | 400 |
| 279 | 20230807 | 145000 | 6465306320 | 2130 | 2135 | 2135 | 2130 | 22 |
| 280 | 20230807 | 144900 | 6465259410 | 2135 | 2135 | 2135 | 2135 | 478 |
| 281 | 20230807 | 144800 | 6464238880 | 2135 | 2135 | 2135 | 2135 | 100 |
| 282 | 20230807 | 144700 | 6464025380 | 2130 | 2130 | 2135 | 2125 | 1255 |
| 283 | 20230807 | 144600 | 6461349155 | 2135 | 2135 | 2135 | 2135 | 468 |
| 284 | 20230807 | 144500 | 6460349975 | 2135 | 2130 | 2135 | 2130 | 510 |
| 285 | 20230807 | 144400 | 6459263625 | 2135 | 2135 | 2135 | 2135 | 12 |
| 286 | 20230807 | 144300 | 6459238005 | 2135 | 2135 | 2135 | 2135 | 468 |
| 287 | 20230807 | 144200 | 6458238825 | 2135 | 2130 | 2135 | 2130 | 1116 |
| 288 | 20230807 | 144100 | 6455861735 | 2135 | 2140 | 2140 | 2135 | 628 |
| 289 | 20230807 | 144000 | 6454520655 | 2140 | 2135 | 2145 | 2135 | 579 |
| 290 | 20230807 | 143900 | 6453281575 | 2135 | 2135 | 2135 | 2135 | 1501 |
| 291 | 20230807 | 143800 | 6450076940 | 2135 | 2135 | 2135 | 2135 | 121 |
| 292 | 20230807 | 143700 | 6449818605 | 2140 | 2145 | 2145 | 2140 | 2311 |
| 293 | 20230807 | 143600 | 6444872870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20230807 | 143500 | 6444872870 | 2145 | 2145 | 2145 | 2145 | 7 |
| 295 | 20230807 | 143400 | 6444857855 | 2145 | 2135 | 2145 | 2135 | 131 |
| 296 | 20230807 | 143300 | 6444578130 | 2140 | 2140 | 2145 | 2130 | 7553 |
| 297 | 20230807 | 143200 | 6428424165 | 2145 | 2130 | 2145 | 2130 | 2697 |
| 298 | 20230807 | 143100 | 6422667880 | 2140 | 2130 | 2140 | 2125 | 10072 |
| 299 | 20230807 | 143000 | 6401250985 | 2140 | 2140 | 2140 | 2140 | 12 |
| 300 | 20230807 | 142900 | 6401225305 | 2135 | 2135 | 2135 | 2135 | 100 |
| 301 | 20230807 | 142800 | 6401011805 | 2140 | 2130 | 2140 | 2130 | 360 |
| 302 | 20230807 | 142700 | 6400244405 | 2130 | 2130 | 2130 | 2130 | 2 |
| 303 | 20230807 | 142600 | 6400240145 | 2130 | 2130 | 2130 | 2130 | 345 |
| 304 | 20230807 | 142500 | 6399505295 | 2130 | 2135 | 2135 | 2130 | 4436 |
| 305 | 20230807 | 142400 | 6390055745 | 2140 | 2140 | 2140 | 2140 | 1 |
| 306 | 20230807 | 142300 | 6390053605 | 2140 | 2135 | 2140 | 2135 | 473 |
| 307 | 20230807 | 142200 | 6389043655 | 2135 | 2130 | 2135 | 2130 | 1908 |
| 308 | 20230807 | 142100 | 6384970160 | 2135 | 2135 | 2135 | 2135 | 2152 |
| 309 | 20230807 | 142000 | 6380375640 | 2135 | 2135 | 2135 | 2135 | 461 |
| 310 | 20230807 | 141900 | 6379391405 | 2145 | 2145 | 2145 | 2145 | 591 |
| 311 | 20230807 | 141800 | 6378123710 | 2145 | 2145 | 2145 | 2145 | 200 |
| 312 | 20230807 | 141700 | 6377694710 | 2130 | 2130 | 2130 | 2130 | 10 |
| 313 | 20230807 | 141600 | 6377673410 | 2135 | 2140 | 2140 | 2135 | 212 |
| 314 | 20230807 | 141500 | 6377220740 | 2140 | 2140 | 2140 | 2140 | 250 |
| 315 | 20230807 | 141400 | 6376685740 | 2140 | 2140 | 2140 | 2140 | 24 |
| 316 | 20230807 | 141300 | 6376634380 | 2145 | 2140 | 2145 | 2140 | 135 |
| 317 | 20230807 | 141200 | 6376345230 | 2145 | 2140 | 2145 | 2140 | 203 |
| 318 | 20230807 | 141100 | 6375910760 | 2150 | 2130 | 2150 | 2130 | 2900 |
| 319 | 20230807 | 141000 | 6369720215 | 2135 | 2150 | 2150 | 2135 | 19235 |
| 320 | 20230807 | 140900 | 6328620230 | 2150 | 2140 | 2150 | 2140 | 899 |
| 321 | 20230807 | 140800 | 6326691415 | 2140 | 2140 | 2140 | 2135 | 1161 |
| 322 | 20230807 | 140700 | 6324207380 | 2135 | 2140 | 2140 | 2135 | 1958 |
| 323 | 20230807 | 140600 | 6320026950 | 2140 | 2140 | 2140 | 2140 | 154 |
| 324 | 20230807 | 140500 | 6319697390 | 2150 | 2140 | 2150 | 2140 | 151 |
| 325 | 20230807 | 140400 | 6319373740 | 2150 | 2145 | 2150 | 2140 | 586 |
| 326 | 20230807 | 140300 | 6318118435 | 2145 | 2145 | 2145 | 2145 | 348 |
| 327 | 20230807 | 140200 | 6317371975 | 2145 | 2150 | 2150 | 2145 | 111 |
| 328 | 20230807 | 140100 | 6317133780 | 2150 | 2150 | 2150 | 2150 | 1300 |
| 329 | 20230807 | 140000 | 6314338780 | 2150 | 2150 | 2150 | 2150 | 200 |
| 330 | 20230807 | 135900 | 6313908780 | 2150 | 2145 | 2150 | 2140 | 2232 |
| 331 | 20230807 | 135800 | 6309111580 | 2140 | 2135 | 2145 | 2135 | 760 |
| 332 | 20230807 | 135700 | 6307482280 | 2125 | 2150 | 2150 | 2125 | 6291 |
| 333 | 20230807 | 135600 | 6294094010 | 2150 | 2145 | 2150 | 2135 | 510 |
| 334 | 20230807 | 135500 | 6293000795 | 2130 | 2130 | 2130 | 2130 | 1 |
| 335 | 20230807 | 135400 | 6292998665 | 2145 | 2145 | 2145 | 2145 | 342 |
| 336 | 20230807 | 135300 | 6292265075 | 2145 | 2140 | 2150 | 2130 | 3186 |
| 337 | 20230807 | 135200 | 6285431365 | 2130 | 2130 | 2130 | 2130 | 6471 |
| 338 | 20230807 | 135100 | 6271648135 | 2130 | 2145 | 2145 | 2130 | 4520 |
| 339 | 20230807 | 135000 | 6262020025 | 2135 | 2135 | 2145 | 2135 | 111 |
| 340 | 20230807 | 134900 | 6261783010 | 2145 | 2135 | 2145 | 2135 | 429 |
| 341 | 20230807 | 134800 | 6260866495 | 2145 | 2135 | 2145 | 2135 | 827 |
| 342 | 20230807 | 134700 | 6259098065 | 2130 | 2140 | 2140 | 2130 | 1827 |
| 343 | 20230807 | 134600 | 6255192010 | 2135 | 2140 | 2140 | 2135 | 278 |
| 344 | 20230807 | 134500 | 6254598470 | 2140 | 2140 | 2140 | 2140 | 264 |
| 345 | 20230807 | 134400 | 6254033510 | 2140 | 2140 | 2140 | 2140 | 312 |
| 346 | 20230807 | 134300 | 6253365830 | 2140 | 2130 | 2140 | 2130 | 2260 |
| 347 | 20230807 | 134200 | 6248550685 | 2130 | 2125 | 2135 | 2125 | 1397 |
| 348 | 20230807 | 134100 | 6245575065 | 2125 | 2125 | 2125 | 2125 | 71 |
| 349 | 20230807 | 134000 | 6245424190 | 2130 | 2130 | 2130 | 2130 | 614 |
| 350 | 20230807 | 133900 | 6244116370 | 2130 | 2130 | 2130 | 2125 | 883 |
| 351 | 20230807 | 133800 | 6242235930 | 2115 | 2125 | 2130 | 2115 | 770 |
| 352 | 20230807 | 133700 | 6240596825 | 2120 | 2135 | 2135 | 2120 | 1922 |
| 353 | 20230807 | 133600 | 6236511510 | 2135 | 2130 | 2135 | 2130 | 1113 |
| 354 | 20230807 | 133500 | 6234137755 | 2130 | 2135 | 2135 | 2130 | 642 |
| 355 | 20230807 | 133400 | 6232769980 | 2120 | 2130 | 2130 | 2115 | 1541 |
| 356 | 20230807 | 133300 | 6229500615 | 2110 | 2130 | 2130 | 2110 | 12188 |
| 357 | 20230807 | 133200 | 6203646675 | 2130 | 2130 | 2130 | 2130 | 28 |
| 358 | 20230807 | 133100 | 6203587035 | 2120 | 2135 | 2140 | 2120 | 1671 |
| 359 | 20230807 | 133000 | 6200025020 | 2135 | 2140 | 2140 | 2135 | 19 |
| 360 | 20230807 | 132900 | 6199984385 | 2135 | 2140 | 2140 | 2135 | 239 |
| 361 | 20230807 | 132800 | 6199474110 | 2145 | 2145 | 2145 | 2145 | 281 |
| 362 | 20230807 | 132700 | 6198871365 | 2145 | 2145 | 2145 | 2135 | 388 |
| 363 | 20230807 | 132600 | 6198041225 | 2145 | 2140 | 2145 | 2140 | 255 |
| 364 | 20230807 | 132500 | 6197495520 | 2140 | 2145 | 2150 | 2135 | 361 |
| 365 | 20230807 | 132400 | 6196722110 | 2150 | 2150 | 2150 | 2140 | 34 |
| 366 | 20230807 | 132300 | 6196649030 | 2150 | 2145 | 2150 | 2145 | 94 |
| 367 | 20230807 | 132200 | 6196447280 | 2140 | 2150 | 2150 | 2140 | 66 |
| 368 | 20230807 | 132100 | 6196305920 | 2150 | 2140 | 2150 | 2140 | 425 |
| 369 | 20230807 | 132000 | 6195396270 | 2140 | 2140 | 2140 | 2140 | 1429 |
| 370 | 20230807 | 131900 | 6192338210 | 2135 | 2150 | 2150 | 2135 | 658 |
| 371 | 20230807 | 131800 | 6190928675 | 2150 | 2140 | 2150 | 2140 | 5302 |
| 372 | 20230807 | 131700 | 6179529635 | 2135 | 2140 | 2140 | 2135 | 236 |
| 373 | 20230807 | 131600 | 6179024610 | 2135 | 2140 | 2150 | 2135 | 1200 |
| 374 | 20230807 | 131500 | 6176448520 | 2125 | 2125 | 2155 | 2125 | 13944 |
| 375 | 20230807 | 131400 | 6146583685 | 2125 | 2125 | 2125 | 2125 | 12 |
| 376 | 20230807 | 131300 | 6146558185 | 2125 | 2120 | 2130 | 2120 | 1856 |
| 377 | 20230807 | 131200 | 6142618680 | 2120 | 2130 | 2130 | 2120 | 318 |
| 378 | 20230807 | 131100 | 6141943365 | 2125 | 2120 | 2125 | 2120 | 3095 |
| 379 | 20230807 | 131000 | 6135366540 | 2115 | 2115 | 2125 | 2115 | 777 |
| 380 | 20230807 | 130900 | 6133720090 | 2120 | 2125 | 2125 | 2120 | 7 |
| 381 | 20230807 | 130800 | 6133705220 | 2105 | 2125 | 2125 | 2105 | 3215 |
| 382 | 20230807 | 130700 | 6126884940 | 2125 | 2120 | 2125 | 2120 | 129 |
| 383 | 20230807 | 130600 | 6126611310 | 2130 | 2120 | 2130 | 2120 | 2497 |
| 384 | 20230807 | 130500 | 6121297565 | 2120 | 2105 | 2120 | 2105 | 229 |
| 385 | 20230807 | 130400 | 6120815085 | 2125 | 2110 | 2125 | 2110 | 1049 |
| 386 | 20230807 | 130300 | 6118590330 | 2100 | 2115 | 2120 | 2100 | 232 |
| 387 | 20230807 | 130200 | 6118102990 | 2120 | 2120 | 2120 | 2120 | 2 |
| 388 | 20230807 | 130100 | 6118098750 | 2105 | 2110 | 2120 | 2105 | 1501 |
| 389 | 20230807 | 130000 | 6114930380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 390 | 20230807 | 125900 | 6114930380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 391 | 20230807 | 125800 | 6114930380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 392 | 20230807 | 125700 | 6114930380 | 2115 | 2110 | 2115 | 2110 | 6 |
| 393 | 20230807 | 125600 | 6114917695 | 2100 | 2105 | 2110 | 2100 | 8813 |
| 394 | 20230807 | 125500 | 6096400135 | 2115 | 2110 | 2115 | 2105 | 1002 |
| 395 | 20230807 | 125400 | 6094290475 | 2115 | 2115 | 2115 | 2110 | 302 |
| 396 | 20230807 | 125300 | 6093653245 | 2115 | 2115 | 2115 | 2115 | 1 |
| 397 | 20230807 | 125200 | 6093651130 | 2110 | 2110 | 2110 | 2110 | 8 |
| 398 | 20230807 | 125100 | 6093634250 | 2115 | 2115 | 2115 | 2115 | 8 |
| 399 | 20230807 | 125000 | 6093617330 | 2120 | 2120 | 2120 | 2120 | 1 |
| 400 | 20230807 | 124900 | 6093615210 | 2120 | 2115 | 2120 | 2115 | 20 |
| 401 | 20230807 | 124800 | 6093572860 | 2120 | 2115 | 2120 | 2115 | 891 |
| 402 | 20230807 | 124700 | 6091685300 | 2110 | 2115 | 2115 | 2110 | 478 |
| 403 | 20230807 | 124600 | 6090676715 | 2110 | 2110 | 2110 | 2110 | 81 |
| 404 | 20230807 | 124500 | 6090505805 | 2120 | 2120 | 2120 | 2120 | 0 |
| 405 | 20230807 | 124400 | 6090505805 | 2120 | 2120 | 2120 | 2120 | 21 |
| 406 | 20230807 | 124300 | 6090461285 | 2105 | 2115 | 2115 | 2105 | 177 |
| 407 | 20230807 | 124200 | 6090088630 | 2115 | 2115 | 2115 | 2115 | 28 |
| 408 | 20230807 | 124100 | 6090029410 | 2115 | 2120 | 2120 | 2105 | 517 |
| 409 | 20230807 | 124000 | 6088938105 | 2105 | 2110 | 2110 | 2105 | 234 |
| 410 | 20230807 | 123900 | 6088444560 | 2120 | 2110 | 2120 | 2110 | 2 |
| 411 | 20230807 | 123800 | 6088440330 | 2120 | 2120 | 2120 | 2120 | 9 |
| 412 | 20230807 | 123700 | 6088421250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 413 | 20230807 | 123600 | 6088421250 | 2120 | 2120 | 2120 | 2120 | 20 |
| 414 | 20230807 | 123500 | 6088378850 | 2120 | 2110 | 2120 | 2105 | 1922 |
| 415 | 20230807 | 123400 | 6084327660 | 2115 | 2125 | 2125 | 2115 | 883 |
| 416 | 20230807 | 123300 | 6082457395 | 2125 | 2125 | 2125 | 2125 | 9 |
| 417 | 20230807 | 123200 | 6082438270 | 2125 | 2120 | 2125 | 2120 | 1163 |
| 418 | 20230807 | 123100 | 6079969785 | 2120 | 2125 | 2125 | 2120 | 116 |
| 419 | 20230807 | 123000 | 6079723335 | 2125 | 2125 | 2125 | 2115 | 367 |
| 420 | 20230807 | 122900 | 6078944315 | 2125 | 2115 | 2125 | 2115 | 2749 |
| 421 | 20230807 | 122800 | 6073121105 | 2115 | 2115 | 2115 | 2115 | 101 |
| 422 | 20230807 | 122700 | 6072907490 | 2115 | 2115 | 2115 | 2110 | 336 |
| 423 | 20230807 | 122600 | 6072198470 | 2115 | 2115 | 2115 | 2115 | 22 |
| 424 | 20230807 | 122500 | 6072151940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 425 | 20230807 | 122400 | 6072151940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 426 | 20230807 | 122300 | 6072151940 | 2115 | 2115 | 2115 | 2115 | 239 |
| 427 | 20230807 | 122200 | 6071646455 | 2110 | 2110 | 2110 | 2110 | 243 |
| 428 | 20230807 | 122100 | 6071133725 | 2110 | 2105 | 2110 | 2105 | 6 |
| 429 | 20230807 | 122000 | 6071121070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 430 | 20230807 | 121900 | 6071121070 | 2110 | 2110 | 2110 | 2110 | 1 |
| 431 | 20230807 | 121800 | 6071118960 | 2100 | 2110 | 2110 | 2100 | 142 |
| 432 | 20230807 | 121700 | 6070820560 | 2115 | 2110 | 2115 | 2110 | 6 |
| 433 | 20230807 | 121600 | 6070807895 | 2110 | 2110 | 2110 | 2100 | 144 |
| 434 | 20230807 | 121500 | 6070505385 | 2110 | 2110 | 2110 | 2110 | 2 |
| 435 | 20230807 | 121400 | 6070501165 | 2115 | 2115 | 2115 | 2115 | 30 |
| 436 | 20230807 | 121300 | 6070437715 | 2115 | 2110 | 2115 | 2110 | 8 |
| 437 | 20230807 | 121200 | 6070420830 | 2115 | 2110 | 2115 | 2105 | 5221 |
| 438 | 20230807 | 121100 | 6059429265 | 2120 | 2120 | 2120 | 2120 | 0 |
| 439 | 20230807 | 121000 | 6059429265 | 2120 | 2120 | 2125 | 2120 | 1010 |
| 440 | 20230807 | 120900 | 6057285995 | 2105 | 2105 | 2115 | 2105 | 1585 |
| 441 | 20230807 | 120800 | 6053949210 | 2105 | 2110 | 2110 | 2105 | 537 |
| 442 | 20230807 | 120700 | 6052816145 | 2110 | 2110 | 2110 | 2105 | 303 |
| 443 | 20230807 | 120600 | 6052178315 | 2110 | 2110 | 2110 | 2110 | 33 |
| 444 | 20230807 | 120500 | 6052108685 | 2110 | 2110 | 2110 | 2110 | 7 |
| 445 | 20230807 | 120400 | 6052093915 | 2120 | 2120 | 2120 | 2100 | 125 |
| 446 | 20230807 | 120300 | 6051828995 | 2100 | 2120 | 2120 | 2100 | 1330 |
| 447 | 20230807 | 120200 | 6049031160 | 2120 | 2110 | 2120 | 2110 | 2 |
| 448 | 20230807 | 120100 | 6049026930 | 2120 | 2115 | 2120 | 2110 | 907 |
| 449 | 20230807 | 120000 | 6047108640 | 2115 | 2120 | 2120 | 2110 | 697 |
| 450 | 20230807 | 115900 | 6045637945 | 2110 | 2115 | 2130 | 2110 | 680 |
| 451 | 20230807 | 115800 | 6044199770 | 2130 | 2130 | 2130 | 2130 | 0 |
| 452 | 20230807 | 115700 | 6044199770 | 2130 | 2130 | 2130 | 2130 | 2 |
| 453 | 20230807 | 115600 | 6044195510 | 2130 | 2125 | 2130 | 2115 | 361 |
| 454 | 20230807 | 115500 | 6043430670 | 2130 | 2130 | 2130 | 2130 | 1 |
| 455 | 20230807 | 115400 | 6043428540 | 2120 | 2125 | 2130 | 2120 | 800 |
| 456 | 20230807 | 115300 | 6041728430 | 2130 | 2125 | 2135 | 2115 | 4193 |
| 457 | 20230807 | 115200 | 6032798300 | 2130 | 2120 | 2130 | 2120 | 1042 |
| 458 | 20230807 | 115100 | 6030579350 | 2130 | 2125 | 2135 | 2120 | 4479 |
| 459 | 20230807 | 115000 | 6021056620 | 2135 | 2120 | 2135 | 2115 | 8250 |
| 460 | 20230807 | 114900 | 6003547290 | 2120 | 2120 | 2120 | 2120 | 606 |
| 461 | 20230807 | 114800 | 6002262570 | 2120 | 2120 | 2120 | 2120 | 123 |
| 462 | 20230807 | 114700 | 6002001810 | 2120 | 2110 | 2120 | 2110 | 4231 |
| 463 | 20230807 | 114600 | 5993073510 | 2110 | 2105 | 2110 | 2105 | 2214 |
| 464 | 20230807 | 114500 | 5988403030 | 2110 | 2105 | 2110 | 2100 | 978 |
| 465 | 20230807 | 114400 | 5986347745 | 2110 | 2110 | 2110 | 2110 | 4 |
| 466 | 20230807 | 114300 | 5986339305 | 2105 | 2105 | 2105 | 2105 | 137 |
| 467 | 20230807 | 114200 | 5986050920 | 2110 | 2105 | 2110 | 2100 | 407 |
| 468 | 20230807 | 114100 | 5985193660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 469 | 20230807 | 114000 | 5985193660 | 2105 | 2100 | 2105 | 2100 | 889 |
| 470 | 20230807 | 113900 | 5983326745 | 2100 | 2100 | 2105 | 2095 | 508 |
| 471 | 20230807 | 113800 | 5982260595 | 2105 | 2100 | 2105 | 2100 | 111 |
| 472 | 20230807 | 113700 | 5982027480 | 2105 | 2105 | 2105 | 2100 | 101 |
| 473 | 20230807 | 113600 | 5981815125 | 2105 | 2095 | 2105 | 2095 | 21 |
| 474 | 20230807 | 113500 | 5981771120 | 2105 | 2100 | 2105 | 2095 | 1878 |
| 475 | 20230807 | 113400 | 5977823925 | 2105 | 2100 | 2105 | 2100 | 31 |
| 476 | 20230807 | 113300 | 5977758815 | 2105 | 2105 | 2105 | 2095 | 267 |
| 477 | 20230807 | 113200 | 5977199360 | 2105 | 2105 | 2105 | 2095 | 515 |
| 478 | 20230807 | 113100 | 5976115305 | 2105 | 2100 | 2105 | 2095 | 565 |
| 479 | 20230807 | 113000 | 5974929970 | 2100 | 2105 | 2105 | 2095 | 272 |
| 480 | 20230807 | 112900 | 5974359775 | 2110 | 2100 | 2115 | 2095 | 4321 |
| 481 | 20230807 | 112800 | 5965280190 | 2100 | 2100 | 2110 | 2100 | 910 |
| 482 | 20230807 | 112700 | 5963368980 | 2120 | 2100 | 2120 | 2100 | 390 |
| 483 | 20230807 | 112600 | 5962549920 | 2120 | 2115 | 2120 | 2100 | 2019 |
| 484 | 20230807 | 112500 | 5958294020 | 2120 | 2120 | 2125 | 2120 | 248 |
| 485 | 20230807 | 112400 | 5957767850 | 2125 | 2120 | 2125 | 2120 | 45 |
| 486 | 20230807 | 112300 | 5957672380 | 2120 | 2125 | 2125 | 2110 | 489 |
| 487 | 20230807 | 112200 | 5956634025 | 2125 | 2110 | 2125 | 2110 | 101 |
| 488 | 20230807 | 112100 | 5956419740 | 2115 | 2105 | 2115 | 2105 | 104 |
| 489 | 20230807 | 112000 | 5956199820 | 2105 | 2105 | 2110 | 2105 | 2170 |
| 490 | 20230807 | 111900 | 5951631950 | 2105 | 2105 | 2105 | 2105 | 9 |
| 491 | 20230807 | 111800 | 5951613005 | 2105 | 2105 | 2105 | 2105 | 501 |
| 492 | 20230807 | 111700 | 5950558400 | 2110 | 2110 | 2110 | 2110 | 711 |
| 493 | 20230807 | 111600 | 5949058190 | 2110 | 2110 | 2110 | 2110 | 1418 |
| 494 | 20230807 | 111500 | 5946066210 | 2110 | 2110 | 2110 | 2110 | 1 |
| 495 | 20230807 | 111400 | 5946064100 | 2110 | 2110 | 2110 | 2110 | 1 |
| 496 | 20230807 | 111300 | 5946061990 | 2110 | 2105 | 2110 | 2100 | 2751 |
| 497 | 20230807 | 111200 | 5940272890 | 2105 | 2105 | 2105 | 2105 | 501 |
| 498 | 20230807 | 111100 | 5939218285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 499 | 20230807 | 111000 | 5939218285 | 2105 | 2110 | 2110 | 2105 | 991 |
| 500 | 20230807 | 110900 | 5937127645 | 2115 | 2120 | 2120 | 2115 | 443 |
| 501 | 20230807 | 110800 | 5936188665 | 2125 | 2125 | 2125 | 2125 | 411 |
| 502 | 20230807 | 110700 | 5935315290 | 2110 | 2115 | 2125 | 2110 | 191 |
| 503 | 20230807 | 110600 | 5934911780 | 2125 | 2125 | 2125 | 2120 | 3 |
| 504 | 20230807 | 110500 | 5934905410 | 2125 | 2125 | 2125 | 2125 | 59 |
| 505 | 20230807 | 110400 | 5934780035 | 2125 | 2120 | 2130 | 2120 | 2004 |
| 506 | 20230807 | 110300 | 5930525510 | 2110 | 2110 | 2110 | 2110 | 9 |
| 507 | 20230807 | 110200 | 5930506520 | 2110 | 2110 | 2110 | 2110 | 26 |
| 508 | 20230807 | 110100 | 5930451660 | 2125 | 2115 | 2125 | 2100 | 2240 |
| 509 | 20230807 | 110000 | 5925708930 | 2115 | 2115 | 2115 | 2115 | 50 |
| 510 | 20230807 | 105900 | 5925603180 | 2115 | 2100 | 2115 | 2100 | 485 |
| 511 | 20230807 | 105800 | 5924583285 | 2100 | 2110 | 2110 | 2100 | 1426 |
| 512 | 20230807 | 105700 | 5921583240 | 2100 | 2110 | 2110 | 2100 | 635 |
| 513 | 20230807 | 105600 | 5920244510 | 2100 | 2110 | 2110 | 2100 | 2066 |
| 514 | 20230807 | 105500 | 5915905715 | 2095 | 2100 | 2100 | 2095 | 1408 |
| 515 | 20230807 | 105400 | 5912955725 | 2100 | 2100 | 2100 | 2100 | 14 |
| 516 | 20230807 | 105300 | 5912926325 | 2120 | 2100 | 2120 | 2100 | 10566 |
| 517 | 20230807 | 105200 | 5890737505 | 2100 | 2120 | 2120 | 2100 | 550 |
| 518 | 20230807 | 105100 | 5889580490 | 2120 | 2115 | 2120 | 2115 | 180 |
| 519 | 20230807 | 105000 | 5889199145 | 2120 | 2105 | 2120 | 2105 | 4 |
| 520 | 20230807 | 104900 | 5889190680 | 2120 | 2120 | 2120 | 2105 | 392 |
| 521 | 20230807 | 104800 | 5888360480 | 2120 | 2115 | 2120 | 2115 | 521 |
| 522 | 20230807 | 104700 | 5887256235 | 2120 | 2115 | 2120 | 2095 | 1563 |
| 523 | 20230807 | 104600 | 5883979925 | 2120 | 2110 | 2120 | 2095 | 1454 |
| 524 | 20230807 | 104500 | 5880924070 | 2100 | 2110 | 2110 | 2100 | 1608 |
| 525 | 20230807 | 104400 | 5877543920 | 2110 | 2115 | 2120 | 2105 | 259 |
| 526 | 20230807 | 104300 | 5876996395 | 2125 | 2105 | 2125 | 2105 | 503 |
| 527 | 20230807 | 104200 | 5875933635 | 2105 | 2115 | 2115 | 2105 | 1606 |
| 528 | 20230807 | 104100 | 5872547905 | 2125 | 2115 | 2125 | 2105 | 880 |
| 529 | 20230807 | 104000 | 5870691595 | 2125 | 2125 | 2125 | 2125 | 421 |
| 530 | 20230807 | 103900 | 5869796970 | 2125 | 2100 | 2125 | 2100 | 2340 |
| 531 | 20230807 | 103800 | 5864841775 | 2115 | 2115 | 2115 | 2100 | 2542 |
| 532 | 20230807 | 103700 | 5859499765 | 2115 | 2110 | 2115 | 2100 | 718 |
| 533 | 20230807 | 103600 | 5857984965 | 2100 | 2095 | 2115 | 2095 | 1645 |
| 534 | 20230807 | 103500 | 5854518195 | 2095 | 2105 | 2105 | 2095 | 1464 |
| 535 | 20230807 | 103400 | 5851440005 | 2105 | 2105 | 2105 | 2090 | 27007 |
| 536 | 20230807 | 103300 | 5794709125 | 2105 | 2120 | 2120 | 2105 | 3238 |
| 537 | 20230807 | 103200 | 5787873055 | 2115 | 2110 | 2115 | 2105 | 9349 |
| 538 | 20230807 | 103100 | 5768150260 | 2110 | 2120 | 2125 | 2110 | 10988 |
| 539 | 20230807 | 103000 | 5744908530 | 2120 | 2135 | 2135 | 2120 | 3662 |
| 540 | 20230807 | 102900 | 5737135455 | 2120 | 2130 | 2130 | 2120 | 7703 |
| 541 | 20230807 | 102800 | 5720770285 | 2135 | 2140 | 2140 | 2135 | 797 |
| 542 | 20230807 | 102700 | 5719067145 | 2140 | 2140 | 2140 | 2135 | 323 |
| 543 | 20230807 | 102600 | 5718376735 | 2140 | 2140 | 2145 | 2135 | 523 |
| 544 | 20230807 | 102500 | 5717260090 | 2145 | 2150 | 2150 | 2135 | 3285 |
| 545 | 20230807 | 102400 | 5710243085 | 2150 | 2150 | 2150 | 2140 | 209 |
| 546 | 20230807 | 102300 | 5709795405 | 2150 | 2150 | 2155 | 2150 | 812 |
| 547 | 20230807 | 102200 | 5708048280 | 2155 | 2135 | 2155 | 2135 | 2747 |
| 548 | 20230807 | 102100 | 5702160065 | 2140 | 2140 | 2140 | 2130 | 453 |
| 549 | 20230807 | 102000 | 5701190685 | 2145 | 2135 | 2150 | 2125 | 10994 |
| 550 | 20230807 | 101900 | 5677687945 | 2135 | 2130 | 2140 | 2130 | 2525 |
| 551 | 20230807 | 101800 | 5672303585 | 2135 | 2125 | 2135 | 2125 | 2017 |
| 552 | 20230807 | 101700 | 5668013795 | 2125 | 2135 | 2135 | 2125 | 235 |
| 553 | 20230807 | 101600 | 5667513235 | 2130 | 2130 | 2130 | 2130 | 1958 |
| 554 | 20230807 | 101500 | 5663342695 | 2130 | 2145 | 2145 | 2130 | 3318 |
| 555 | 20230807 | 101400 | 5656264945 | 2145 | 2135 | 2145 | 2135 | 2250 |
| 556 | 20230807 | 101300 | 5651447470 | 2135 | 2140 | 2140 | 2130 | 600 |
| 557 | 20230807 | 101200 | 5650166955 | 2130 | 2135 | 2135 | 2130 | 567 |
| 558 | 20230807 | 101100 | 5648957515 | 2135 | 2130 | 2135 | 2125 | 1894 |
| 559 | 20230807 | 101000 | 5644923705 | 2130 | 2120 | 2135 | 2120 | 3335 |
| 560 | 20230807 | 100900 | 5637837890 | 2125 | 2135 | 2135 | 2120 | 9495 |
| 561 | 20230807 | 100800 | 5617698875 | 2135 | 2130 | 2135 | 2130 | 134 |
| 562 | 20230807 | 100700 | 5617412845 | 2130 | 2130 | 2135 | 2130 | 980 |
| 563 | 20230807 | 100600 | 5615325435 | 2130 | 2140 | 2140 | 2130 | 470 |
| 564 | 20230807 | 100500 | 5614323700 | 2140 | 2120 | 2140 | 2120 | 4644 |
| 565 | 20230807 | 100400 | 5604426120 | 2125 | 2115 | 2125 | 2115 | 3217 |
| 566 | 20230807 | 100300 | 5597608665 | 2115 | 2120 | 2130 | 2115 | 1716 |
| 567 | 20230807 | 100200 | 5593973425 | 2120 | 2125 | 2130 | 2120 | 3486 |
| 568 | 20230807 | 100100 | 5586578060 | 2120 | 2130 | 2130 | 2120 | 2648 |
| 569 | 20230807 | 100000 | 5580953275 | 2130 | 2125 | 2140 | 2115 | 3879 |
| 570 | 20230807 | 095900 | 5572715790 | 2130 | 2125 | 2140 | 2125 | 5505 |
| 571 | 20230807 | 095800 | 5560983975 | 2120 | 2110 | 2130 | 2105 | 6323 |
| 572 | 20230807 | 095700 | 5547608300 | 2110 | 2135 | 2135 | 2100 | 33396 |
| 573 | 20230807 | 095600 | 5477121250 | 2125 | 2125 | 2135 | 2125 | 2329 |
| 574 | 20230807 | 095500 | 5472165015 | 2125 | 2145 | 2145 | 2110 | 42475 |
| 575 | 20230807 | 095400 | 5382078175 | 2145 | 2160 | 2170 | 2145 | 6386 |
| 576 | 20230807 | 095300 | 5368281280 | 2160 | 2160 | 2170 | 2155 | 4118 |
| 577 | 20230807 | 095200 | 5359389405 | 2160 | 2145 | 2160 | 2145 | 4010 |
| 578 | 20230807 | 095100 | 5350759405 | 2145 | 2135 | 2145 | 2130 | 5652 |
| 579 | 20230807 | 095000 | 5338692610 | 2135 | 2160 | 2170 | 2125 | 16491 |
| 580 | 20230807 | 094900 | 5303328990 | 2155 | 2185 | 2190 | 2150 | 32298 |
| 581 | 20230807 | 094800 | 5233115920 | 2175 | 2155 | 2185 | 2155 | 12424 |
| 582 | 20230807 | 094700 | 5206164025 | 2155 | 2135 | 2160 | 2135 | 6794 |
| 583 | 20230807 | 094600 | 5191594360 | 2140 | 2140 | 2145 | 2120 | 15061 |
| 584 | 20230807 | 094500 | 5159519245 | 2130 | 2170 | 2175 | 2130 | 22940 |
| 585 | 20230807 | 094400 | 5110184320 | 2175 | 2150 | 2175 | 2130 | 31205 |
| 586 | 20230807 | 094300 | 5043118495 | 2150 | 2130 | 2180 | 2125 | 36417 |
| 587 | 20230807 | 094200 | 4964844055 | 2130 | 2185 | 2185 | 2110 | 70386 |
| 588 | 20230807 | 094100 | 4814523600 | 2165 | 2185 | 2185 | 2120 | 84114 |
| 589 | 20230807 | 094000 | 4633157655 | 2170 | 2205 | 2220 | 2145 | 119341 |
| 590 | 20230807 | 093900 | 4373406115 | 2205 | 2240 | 2245 | 2175 | 184095 |
| 591 | 20230807 | 093800 | 3967448795 | 2245 | 2335 | 2435 | 2190 | 522600 |
| 592 | 20230807 | 093700 | 2748843645 | 2350 | 2280 | 2435 | 2195 | 616261 |
| 593 | 20230807 | 093600 | 1311488285 | 2290 | 2245 | 2290 | 2220 | 43383 |
| 594 | 20230807 | 093500 | 1213770665 | 2245 | 2235 | 2255 | 2225 | 10771 |
| 595 | 20230807 | 093400 | 1189683340 | 2235 | 2280 | 2300 | 2230 | 55792 |
| 596 | 20230807 | 093300 | 1063102705 | 2270 | 2210 | 2300 | 2200 | 91993 |
| 597 | 20230807 | 093200 | 855487160 | 2215 | 2200 | 2250 | 2195 | 57557 |
| 598 | 20230807 | 093100 | 727398305 | 2190 | 2180 | 2280 | 2175 | 120216 |
| 599 | 20230807 | 093000 | 458977070 | 2190 | 2220 | 2225 | 2170 | 50534 |
| 600 | 20230807 | 092900 | 347084640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 601 | 20230807 | 092800 | 347084640 | 2210 | 2090 | 2210 | 2090 | 79904 |
| 602 | 20230807 | 092700 | 174251680 | 2090 | 2085 | 2090 | 2080 | 6181 |
| 603 | 20230807 | 092600 | 161364590 | 2080 | 2075 | 2080 | 2075 | 2759 |
| 604 | 20230807 | 092500 | 155638870 | 2080 | 2085 | 2085 | 2080 | 650 |
| 605 | 20230807 | 092400 | 154284370 | 2085 | 2085 | 2085 | 2085 | 833 |
| 606 | 20230807 | 092300 | 152547565 | 2075 | 2065 | 2090 | 2060 | 12429 |
| 607 | 20230807 | 092200 | 126729315 | 2060 | 2060 | 2060 | 2060 | 623 |
| 608 | 20230807 | 092100 | 125445935 | 2060 | 2065 | 2065 | 2060 | 252 |
| 609 | 20230807 | 092000 | 124926785 | 2065 | 2070 | 2070 | 2065 | 2353 |
| 610 | 20230807 | 091900 | 120064935 | 2070 | 2075 | 2075 | 2070 | 10000 |
| 611 | 20230807 | 091800 | 99364930 | 2070 | 2070 | 2070 | 2070 | 273 |
| 612 | 20230807 | 091700 | 98799820 | 2080 | 2085 | 2085 | 2075 | 157 |
| 613 | 20230807 | 091600 | 98473435 | 2085 | 2075 | 2085 | 2075 | 6357 |
| 614 | 20230807 | 091500 | 85230430 | 2070 | 2070 | 2070 | 2065 | 2754 |
| 615 | 20230807 | 091400 | 79535470 | 2070 | 2075 | 2075 | 2070 | 1110 |
| 616 | 20230807 | 091300 | 77235270 | 2075 | 2075 | 2075 | 2075 | 1005 |
| 617 | 20230807 | 091200 | 75149895 | 2075 | 2075 | 2080 | 2070 | 2776 |
| 618 | 20230807 | 091100 | 69392820 | 2080 | 2080 | 2080 | 2075 | 1006 |
| 619 | 20230807 | 091000 | 67303745 | 2080 | 2085 | 2090 | 2080 | 2209 |
| 620 | 20230807 | 090900 | 62700730 | 2085 | 2070 | 2085 | 2070 | 2092 |
| 621 | 20230807 | 090800 | 58347735 | 2060 | 2080 | 2090 | 2060 | 1055 |
| 622 | 20230807 | 090700 | 56165185 | 2060 | 2040 | 2100 | 2040 | 12733 |
| 623 | 20230807 | 090600 | 29839695 | 2045 | 2025 | 2045 | 2025 | 4641 |
| 624 | 20230807 | 090500 | 20404945 | 2025 | 2025 | 2025 | 2025 | 603 |
| 625 | 20230807 | 090400 | 19183870 | 2030 | 2020 | 2030 | 2010 | 957 |
| 626 | 20230807 | 090300 | 17259315 | 2005 | 2005 | 2015 | 2005 | 2617 |
| 627 | 20230807 | 090200 | 12008030 | 2005 | 1996 | 2005 | 1995 | 637 |
| 628 | 20230807 | 090100 | 10736852 | 1996 | 2010 | 2010 | 1996 | 723 |
| 629 | 20230807 | 090000 | 9288340 | 1996 | 2010 | 2015 | 1996 | 3542 |