32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 3 | 20231124 | 193600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20231124 | 193500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20231124 | 193400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20231124 | 193300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20231124 | 193200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20231124 | 193100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20231124 | 193000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20231124 | 192900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20231124 | 192800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20231124 | 192700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20231124 | 192600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20231124 | 192500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20231124 | 192400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20231124 | 192300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20231124 | 192200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20231124 | 192100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20231124 | 192000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20231124 | 191900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20231124 | 191800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20231124 | 191700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20231124 | 191600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20231124 | 191500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20231124 | 191400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20231124 | 191300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20231124 | 191200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20231124 | 191100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20231124 | 191000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20231124 | 190900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20231124 | 190800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20231124 | 190700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 33 | 20231124 | 190600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20231124 | 190500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20231124 | 190400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20231124 | 190300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20231124 | 190200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20231124 | 190100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20231124 | 190000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20231124 | 185900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20231124 | 185800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20231124 | 185700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20231124 | 185600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20231124 | 185500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20231124 | 185400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20231124 | 185300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20231124 | 185200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20231124 | 185100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20231124 | 185000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20231124 | 184900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20231124 | 184800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20231124 | 184700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20231124 | 184600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20231124 | 184500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20231124 | 184400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20231124 | 184300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20231124 | 184200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20231124 | 184100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20231124 | 184000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20231124 | 183900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20231124 | 183800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20231124 | 183700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 63 | 20231124 | 183600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20231124 | 183500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20231124 | 183400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20231124 | 183300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20231124 | 183200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20231124 | 183100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20231124 | 183000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20231124 | 182900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20231124 | 182800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20231124 | 182700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20231124 | 182600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20231124 | 182500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20231124 | 182400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20231124 | 182300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20231124 | 182200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20231124 | 182100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20231124 | 182000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20231124 | 181900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20231124 | 181800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20231124 | 181700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20231124 | 181600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20231124 | 181500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20231124 | 181400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20231124 | 181300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20231124 | 181200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20231124 | 181100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20231124 | 181000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20231124 | 180900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20231124 | 180800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20231124 | 180700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 93 | 20231124 | 180600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20231124 | 180500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20231124 | 180400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20231124 | 180300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20231124 | 180200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20231124 | 180100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20231124 | 180000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20231124 | 175900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20231124 | 175800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20231124 | 175700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20231124 | 175600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20231124 | 175500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20231124 | 175400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20231124 | 175300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20231124 | 175200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20231124 | 175100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20231124 | 175000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20231124 | 174900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20231124 | 174800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20231124 | 174700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20231124 | 174600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20231124 | 174500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20231124 | 174400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20231124 | 174300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20231124 | 174200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20231124 | 174100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20231124 | 174000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20231124 | 173900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20231124 | 173800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20231124 | 173700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 123 | 20231124 | 173600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20231124 | 173500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20231124 | 173400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20231124 | 173300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20231124 | 173200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20231124 | 173100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20231124 | 173000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20231124 | 172900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20231124 | 172800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20231124 | 172700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20231124 | 172600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20231124 | 172500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20231124 | 172400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20231124 | 172300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20231124 | 172200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20231124 | 172100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20231124 | 172000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20231124 | 171900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20231124 | 171800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20231124 | 171700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20231124 | 171600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20231124 | 171500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20231124 | 171400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20231124 | 171300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20231124 | 171200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20231124 | 171100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20231124 | 171000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20231124 | 170900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20231124 | 170800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20231124 | 170700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 153 | 20231124 | 170600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20231124 | 170500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20231124 | 170400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20231124 | 170300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20231124 | 170200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20231124 | 170100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20231124 | 170000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20231124 | 165900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20231124 | 165800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20231124 | 165700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20231124 | 165600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20231124 | 165500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20231124 | 165400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20231124 | 165300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20231124 | 165200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20231124 | 165100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20231124 | 165000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20231124 | 164900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20231124 | 164800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20231124 | 164700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20231124 | 164600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20231124 | 164500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20231124 | 164400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20231124 | 164300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20231124 | 164200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20231124 | 164100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20231124 | 164000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20231124 | 163900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20231124 | 163800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20231124 | 163700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 183 | 20231124 | 163600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20231124 | 163500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20231124 | 163400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20231124 | 163300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20231124 | 163200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20231124 | 163100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20231124 | 163000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20231124 | 162900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20231124 | 162800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20231124 | 162700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20231124 | 162600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20231124 | 162500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20231124 | 162400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20231124 | 162300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20231124 | 162200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20231124 | 162100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20231124 | 162000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20231124 | 161900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20231124 | 161800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20231124 | 161700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20231124 | 161600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20231124 | 161500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20231124 | 161400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20231124 | 161300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20231124 | 161200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20231124 | 161100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20231124 | 161000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20231124 | 160900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20231124 | 160800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20231124 | 160700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 213 | 20231124 | 160600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20231124 | 160500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20231124 | 160400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20231124 | 160300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20231124 | 160200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20231124 | 160100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20231124 | 160000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20231124 | 155900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20231124 | 155800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20231124 | 155700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20231124 | 155600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20231124 | 155500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20231124 | 155400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20231124 | 155300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20231124 | 155200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20231124 | 155100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20231124 | 155000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20231124 | 154900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20231124 | 154800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20231124 | 154700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20231124 | 154600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20231124 | 154500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20231124 | 154400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20231124 | 154300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20231124 | 154200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20231124 | 154100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20231124 | 154000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20231124 | 153900 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20231124 | 153800 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20231124 | 153700 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 243 | 20231124 | 153600 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20231124 | 153500 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20231124 | 153400 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20231124 | 153300 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20231124 | 153200 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20231124 | 153100 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20231124 | 153000 | 4047050626 | 1680 | 1680 | 1680 | 1680 | 17704 |
| 250 | 20231124 | 152900 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 251 | 20231124 | 152800 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 252 | 20231124 | 152700 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 253 | 20231124 | 152600 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 254 | 20231124 | 152500 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 255 | 20231124 | 152400 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 256 | 20231124 | 152300 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 257 | 20231124 | 152200 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 258 | 20231124 | 152100 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 259 | 20231124 | 152000 | 4017307906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 260 | 20231124 | 151900 | 4017307906 | 1675 | 1671 | 1676 | 1671 | 5820 |
| 261 | 20231124 | 151800 | 4007572124 | 1671 | 1661 | 1671 | 1661 | 665 |
| 262 | 20231124 | 151700 | 4006464766 | 1665 | 1659 | 1665 | 1659 | 4310 |
| 263 | 20231124 | 151600 | 3999301006 | 1659 | 1658 | 1659 | 1658 | 1306 |
| 264 | 20231124 | 151500 | 3997135655 | 1658 | 1655 | 1658 | 1654 | 1857 |
| 265 | 20231124 | 151400 | 3994062329 | 1655 | 1654 | 1655 | 1654 | 16960 |
| 266 | 20231124 | 151300 | 3966010485 | 1651 | 1654 | 1654 | 1651 | 513 |
| 267 | 20231124 | 151200 | 3965163483 | 1654 | 1655 | 1655 | 1650 | 366 |
| 268 | 20231124 | 151100 | 3964559506 | 1650 | 1655 | 1655 | 1650 | 99 |
| 269 | 20231124 | 151000 | 3964395806 | 1655 | 1650 | 1655 | 1650 | 8119 |
| 270 | 20231124 | 150900 | 3950994336 | 1648 | 1650 | 1650 | 1648 | 6356 |
| 271 | 20231124 | 150800 | 3940507264 | 1650 | 1656 | 1656 | 1650 | 22701 |
| 272 | 20231124 | 150700 | 3903031474 | 1656 | 1656 | 1656 | 1656 | 0 |
| 273 | 20231124 | 150600 | 3903031474 | 1656 | 1656 | 1657 | 1651 | 6894 |
| 274 | 20231124 | 150500 | 3891641731 | 1656 | 1657 | 1657 | 1656 | 779 |
| 275 | 20231124 | 150400 | 3890350946 | 1657 | 1657 | 1658 | 1657 | 794 |
| 276 | 20231124 | 150300 | 3889035283 | 1658 | 1657 | 1658 | 1656 | 1654 |
| 277 | 20231124 | 150200 | 3886294504 | 1658 | 1656 | 1658 | 1654 | 563 |
| 278 | 20231124 | 150100 | 3885361999 | 1657 | 1657 | 1658 | 1656 | 1234 |
| 279 | 20231124 | 150000 | 3883317264 | 1658 | 1657 | 1658 | 1654 | 1950 |
| 280 | 20231124 | 145900 | 3880086253 | 1658 | 1657 | 1658 | 1655 | 728 |
| 281 | 20231124 | 145800 | 3878880518 | 1657 | 1660 | 1660 | 1657 | 302 |
| 282 | 20231124 | 145700 | 3878379973 | 1661 | 1660 | 1661 | 1660 | 18 |
| 283 | 20231124 | 145600 | 3878350086 | 1660 | 1661 | 1661 | 1657 | 59 |
| 284 | 20231124 | 145500 | 3878252136 | 1661 | 1660 | 1661 | 1660 | 221 |
| 285 | 20231124 | 145400 | 3877885273 | 1662 | 1663 | 1663 | 1662 | 13 |
| 286 | 20231124 | 145300 | 3877863664 | 1663 | 1656 | 1664 | 1656 | 343 |
| 287 | 20231124 | 145200 | 3877295602 | 1656 | 1656 | 1656 | 1656 | 3 |
| 288 | 20231124 | 145100 | 3877290634 | 1665 | 1660 | 1665 | 1650 | 3002 |
| 289 | 20231124 | 145000 | 3872326009 | 1675 | 1655 | 1675 | 1655 | 10011 |
| 290 | 20231124 | 144900 | 3855605073 | 1654 | 1652 | 1654 | 1652 | 3840 |
| 291 | 20231124 | 144800 | 3849259779 | 1652 | 1652 | 1652 | 1652 | 946 |
| 292 | 20231124 | 144700 | 3847696987 | 1654 | 1651 | 1654 | 1651 | 150 |
| 293 | 20231124 | 144600 | 3847449331 | 1651 | 1650 | 1651 | 1650 | 1602 |
| 294 | 20231124 | 144500 | 3844806019 | 1651 | 1650 | 1651 | 1650 | 675 |
| 295 | 20231124 | 144400 | 3843692056 | 1654 | 1655 | 1655 | 1650 | 5815 |
| 296 | 20231124 | 144300 | 3834095550 | 1657 | 1656 | 1657 | 1656 | 3 |
| 297 | 20231124 | 144200 | 3834090580 | 1663 | 1663 | 1663 | 1663 | 0 |
| 298 | 20231124 | 144100 | 3834090580 | 1663 | 1663 | 1663 | 1663 | 3 |
| 299 | 20231124 | 144000 | 3834085591 | 1651 | 1666 | 1666 | 1650 | 2519 |
| 300 | 20231124 | 143900 | 3829919297 | 1666 | 1662 | 1667 | 1660 | 342 |
| 301 | 20231124 | 143800 | 3829351458 | 1667 | 1667 | 1667 | 1667 | 5 |
| 302 | 20231124 | 143700 | 3829343123 | 1667 | 1667 | 1667 | 1667 | 3 |
| 303 | 20231124 | 143600 | 3829338122 | 1667 | 1667 | 1667 | 1667 | 1 |
| 304 | 20231124 | 143500 | 3829336455 | 1667 | 1662 | 1667 | 1660 | 196 |
| 305 | 20231124 | 143400 | 3829011077 | 1663 | 1668 | 1668 | 1663 | 443 |
| 306 | 20231124 | 143300 | 3828273841 | 1668 | 1663 | 1668 | 1663 | 18 |
| 307 | 20231124 | 143200 | 3828243897 | 1669 | 1664 | 1669 | 1663 | 290 |
| 308 | 20231124 | 143100 | 3827761471 | 1670 | 1671 | 1671 | 1670 | 52 |
| 309 | 20231124 | 143000 | 3827674629 | 1664 | 1672 | 1672 | 1664 | 176 |
| 310 | 20231124 | 142900 | 3827381325 | 1673 | 1674 | 1674 | 1673 | 175 |
| 311 | 20231124 | 142800 | 3827088547 | 1663 | 1673 | 1674 | 1663 | 107 |
| 312 | 20231124 | 142700 | 3826909492 | 1673 | 1674 | 1674 | 1657 | 880 |
| 313 | 20231124 | 142600 | 3825440034 | 1674 | 1676 | 1676 | 1669 | 1289 |
| 314 | 20231124 | 142500 | 3823282954 | 1676 | 1671 | 1677 | 1671 | 1361 |
| 315 | 20231124 | 142400 | 3821002288 | 1669 | 1657 | 1670 | 1656 | 16047 |
| 316 | 20231124 | 142300 | 3794411059 | 1657 | 1656 | 1657 | 1656 | 99 |
| 317 | 20231124 | 142200 | 3794247113 | 1653 | 1656 | 1656 | 1650 | 5460 |
| 318 | 20231124 | 142100 | 3785235490 | 1652 | 1657 | 1657 | 1652 | 1135 |
| 319 | 20231124 | 142000 | 3783359175 | 1657 | 1657 | 1657 | 1653 | 58 |
| 320 | 20231124 | 141900 | 3783263073 | 1657 | 1657 | 1657 | 1657 | 105 |
| 321 | 20231124 | 141800 | 3783089088 | 1657 | 1657 | 1657 | 1656 | 113 |
| 322 | 20231124 | 141700 | 3782901848 | 1657 | 1657 | 1657 | 1652 | 158 |
| 323 | 20231124 | 141600 | 3782640292 | 1657 | 1657 | 1658 | 1652 | 125 |
| 324 | 20231124 | 141500 | 3782433234 | 1658 | 1655 | 1660 | 1651 | 15642 |
| 325 | 20231124 | 141400 | 3756595676 | 1654 | 1659 | 1659 | 1653 | 540 |
| 326 | 20231124 | 141300 | 3755702129 | 1659 | 1660 | 1660 | 1659 | 81 |
| 327 | 20231124 | 141200 | 3755567748 | 1658 | 1661 | 1661 | 1658 | 126 |
| 328 | 20231124 | 141100 | 3755358551 | 1661 | 1658 | 1661 | 1658 | 537 |
| 329 | 20231124 | 141000 | 3754466632 | 1654 | 1665 | 1665 | 1654 | 759 |
| 330 | 20231124 | 140900 | 3753209908 | 1665 | 1656 | 1665 | 1656 | 56 |
| 331 | 20231124 | 140800 | 3753116677 | 1655 | 1677 | 1677 | 1655 | 1838 |
| 332 | 20231124 | 140700 | 3750063567 | 1677 | 1677 | 1677 | 1677 | 207 |
| 333 | 20231124 | 140600 | 3749716428 | 1677 | 1677 | 1677 | 1676 | 104 |
| 334 | 20231124 | 140500 | 3749542043 | 1678 | 1678 | 1678 | 1677 | 105 |
| 335 | 20231124 | 140400 | 3749365883 | 1678 | 1679 | 1679 | 1667 | 161 |
| 336 | 20231124 | 140300 | 3749096278 | 1679 | 1682 | 1682 | 1679 | 15661 |
| 337 | 20231124 | 140200 | 3722785588 | 1680 | 1661 | 1680 | 1659 | 14517 |
| 338 | 20231124 | 140100 | 3698651480 | 1659 | 1660 | 1660 | 1655 | 629 |
| 339 | 20231124 | 140000 | 3697608069 | 1660 | 1660 | 1660 | 1654 | 11089 |
| 340 | 20231124 | 135900 | 3679266228 | 1655 | 1661 | 1661 | 1655 | 5876 |
| 341 | 20231124 | 135800 | 3669537548 | 1661 | 1660 | 1661 | 1660 | 163 |
| 342 | 20231124 | 135700 | 3669266955 | 1660 | 1661 | 1662 | 1660 | 1159 |
| 343 | 20231124 | 135600 | 3667342282 | 1661 | 1661 | 1662 | 1659 | 1343 |
| 344 | 20231124 | 135500 | 3665113978 | 1662 | 1663 | 1663 | 1659 | 131 |
| 345 | 20231124 | 135400 | 3664896430 | 1663 | 1664 | 1664 | 1659 | 993 |
| 346 | 20231124 | 135300 | 3663248733 | 1665 | 1665 | 1665 | 1659 | 1917 |
| 347 | 20231124 | 135200 | 3660066289 | 1665 | 1665 | 1666 | 1660 | 10433 |
| 348 | 20231124 | 135100 | 3642744085 | 1668 | 1670 | 1670 | 1665 | 321 |
| 349 | 20231124 | 135000 | 3642209252 | 1670 | 1673 | 1673 | 1663 | 71 |
| 350 | 20231124 | 134900 | 3642090538 | 1663 | 1675 | 1676 | 1660 | 12704 |
| 351 | 20231124 | 134800 | 3620961695 | 1676 | 1677 | 1677 | 1675 | 800 |
| 352 | 20231124 | 134700 | 3619620956 | 1677 | 1677 | 1677 | 1677 | 53 |
| 353 | 20231124 | 134600 | 3619532075 | 1676 | 1677 | 1677 | 1676 | 28 |
| 354 | 20231124 | 134500 | 3619485142 | 1676 | 1678 | 1678 | 1676 | 968 |
| 355 | 20231124 | 134400 | 3617862391 | 1678 | 1679 | 1683 | 1678 | 158 |
| 356 | 20231124 | 134300 | 3617597205 | 1678 | 1683 | 1683 | 1678 | 142 |
| 357 | 20231124 | 134200 | 3617358433 | 1678 | 1683 | 1683 | 1678 | 123 |
| 358 | 20231124 | 134100 | 3617151569 | 1683 | 1682 | 1683 | 1680 | 106 |
| 359 | 20231124 | 134000 | 3616973275 | 1683 | 1683 | 1683 | 1683 | 119 |
| 360 | 20231124 | 133900 | 3616772998 | 1684 | 1684 | 1684 | 1678 | 117 |
| 361 | 20231124 | 133800 | 3616576081 | 1684 | 1684 | 1684 | 1677 | 2548 |
| 362 | 20231124 | 133700 | 3612302261 | 1684 | 1685 | 1685 | 1684 | 675 |
| 363 | 20231124 | 133600 | 3611165392 | 1687 | 1687 | 1687 | 1687 | 113 |
| 364 | 20231124 | 133500 | 3610974761 | 1684 | 1688 | 1688 | 1677 | 485 |
| 365 | 20231124 | 133400 | 3610157733 | 1684 | 1684 | 1689 | 1684 | 1224 |
| 366 | 20231124 | 133300 | 3608092947 | 1684 | 1677 | 1684 | 1677 | 499 |
| 367 | 20231124 | 133200 | 3607255566 | 1677 | 1676 | 1677 | 1676 | 237 |
| 368 | 20231124 | 133100 | 3606858315 | 1676 | 1676 | 1676 | 1676 | 123 |
| 369 | 20231124 | 133000 | 3606652167 | 1676 | 1676 | 1676 | 1676 | 70 |
| 370 | 20231124 | 132900 | 3606534847 | 1676 | 1676 | 1676 | 1675 | 90 |
| 371 | 20231124 | 132800 | 3606384026 | 1676 | 1675 | 1676 | 1675 | 41 |
| 372 | 20231124 | 132700 | 3606315348 | 1675 | 1668 | 1675 | 1663 | 5431 |
| 373 | 20231124 | 132600 | 3597245859 | 1668 | 1669 | 1669 | 1662 | 8336 |
| 374 | 20231124 | 132500 | 3583389644 | 1669 | 1670 | 1670 | 1666 | 366 |
| 375 | 20231124 | 132400 | 3582778467 | 1670 | 1673 | 1673 | 1662 | 1422 |
| 376 | 20231124 | 132300 | 3580406368 | 1673 | 1673 | 1675 | 1662 | 4685 |
| 377 | 20231124 | 132200 | 3572605480 | 1675 | 1673 | 1675 | 1673 | 50 |
| 378 | 20231124 | 132100 | 3572521750 | 1675 | 1673 | 1676 | 1673 | 58 |
| 379 | 20231124 | 132000 | 3572424612 | 1674 | 1673 | 1674 | 1673 | 209 |
| 380 | 20231124 | 131900 | 3572074857 | 1673 | 1669 | 1674 | 1669 | 2044 |
| 381 | 20231124 | 131800 | 3568659310 | 1669 | 1664 | 1669 | 1664 | 992 |
| 382 | 20231124 | 131700 | 3567005414 | 1667 | 1668 | 1668 | 1664 | 502 |
| 383 | 20231124 | 131600 | 3566169474 | 1668 | 1665 | 1669 | 1664 | 4873 |
| 384 | 20231124 | 131500 | 3558059528 | 1668 | 1670 | 1670 | 1665 | 800 |
| 385 | 20231124 | 131400 | 3556726965 | 1671 | 1670 | 1673 | 1665 | 1938 |
| 386 | 20231124 | 131300 | 3553494728 | 1668 | 1671 | 1674 | 1665 | 10642 |
| 387 | 20231124 | 131200 | 3535732746 | 1671 | 1676 | 1676 | 1671 | 545 |
| 388 | 20231124 | 131100 | 3534821136 | 1678 | 1674 | 1678 | 1671 | 1007 |
| 389 | 20231124 | 131000 | 3533136635 | 1674 | 1676 | 1676 | 1671 | 10478 |
| 390 | 20231124 | 130900 | 3515611610 | 1676 | 1678 | 1679 | 1676 | 1602 |
| 391 | 20231124 | 130800 | 3512925012 | 1678 | 1681 | 1684 | 1677 | 8429 |
| 392 | 20231124 | 130700 | 3498779264 | 1681 | 1687 | 1687 | 1681 | 125 |
| 393 | 20231124 | 130600 | 3498569103 | 1687 | 1689 | 1689 | 1680 | 988 |
| 394 | 20231124 | 130500 | 3496909077 | 1689 | 1690 | 1690 | 1680 | 10027 |
| 395 | 20231124 | 130400 | 3480037693 | 1690 | 1690 | 1690 | 1690 | 363 |
| 396 | 20231124 | 130300 | 3479424223 | 1690 | 1689 | 1692 | 1689 | 2268 |
| 397 | 20231124 | 130200 | 3475591238 | 1688 | 1684 | 1688 | 1684 | 1639 |
| 398 | 20231124 | 130100 | 3472827507 | 1684 | 1685 | 1685 | 1681 | 131 |
| 399 | 20231124 | 130000 | 3472607131 | 1686 | 1686 | 1686 | 1680 | 1876 |
| 400 | 20231124 | 125900 | 3469454564 | 1686 | 1686 | 1686 | 1681 | 665 |
| 401 | 20231124 | 125800 | 3468336352 | 1682 | 1682 | 1682 | 1682 | 0 |
| 402 | 20231124 | 125700 | 3468336352 | 1682 | 1686 | 1686 | 1681 | 784 |
| 403 | 20231124 | 125600 | 3467017672 | 1681 | 1686 | 1686 | 1681 | 1708 |
| 404 | 20231124 | 125500 | 3464146323 | 1682 | 1684 | 1684 | 1682 | 4186 |
| 405 | 20231124 | 125400 | 3457104192 | 1683 | 1685 | 1688 | 1683 | 2426 |
| 406 | 20231124 | 125300 | 3453019428 | 1685 | 1690 | 1690 | 1685 | 847 |
| 407 | 20231124 | 125200 | 3451591916 | 1690 | 1685 | 1690 | 1685 | 606 |
| 408 | 20231124 | 125100 | 3450570127 | 1684 | 1686 | 1686 | 1683 | 3533 |
| 409 | 20231124 | 125000 | 3444618973 | 1683 | 1684 | 1686 | 1683 | 2965 |
| 410 | 20231124 | 124900 | 3439622196 | 1685 | 1686 | 1686 | 1680 | 5037 |
| 411 | 20231124 | 124800 | 3431152894 | 1681 | 1690 | 1690 | 1681 | 11043 |
| 412 | 20231124 | 124700 | 3412560839 | 1687 | 1690 | 1693 | 1687 | 1298 |
| 413 | 20231124 | 124600 | 3410369264 | 1695 | 1689 | 1695 | 1689 | 165 |
| 414 | 20231124 | 124500 | 3410090549 | 1688 | 1692 | 1692 | 1688 | 1659 |
| 415 | 20231124 | 124400 | 3407286158 | 1692 | 1698 | 1698 | 1692 | 315 |
| 416 | 20231124 | 124300 | 3406752517 | 1698 | 1698 | 1698 | 1691 | 506 |
| 417 | 20231124 | 124200 | 3405896582 | 1699 | 1701 | 1702 | 1689 | 12254 |
| 418 | 20231124 | 124100 | 3385175442 | 1697 | 1697 | 1697 | 1696 | 2026 |
| 419 | 20231124 | 124000 | 3381739315 | 1696 | 1702 | 1702 | 1695 | 11372 |
| 420 | 20231124 | 123900 | 3362451203 | 1706 | 1721 | 1721 | 1699 | 8752 |
| 421 | 20231124 | 123800 | 3347567419 | 1721 | 1718 | 1723 | 1700 | 6072 |
| 422 | 20231124 | 123700 | 3337187236 | 1718 | 1722 | 1726 | 1718 | 2637 |
| 423 | 20231124 | 123600 | 3332647741 | 1727 | 1728 | 1728 | 1717 | 505 |
| 424 | 20231124 | 123500 | 3331778919 | 1728 | 1716 | 1728 | 1716 | 12345 |
| 425 | 20231124 | 123400 | 3310503442 | 1717 | 1719 | 1719 | 1701 | 3908 |
| 426 | 20231124 | 123300 | 3303836835 | 1719 | 1705 | 1720 | 1701 | 20698 |
| 427 | 20231124 | 123200 | 3268477133 | 1705 | 1700 | 1705 | 1700 | 327 |
| 428 | 20231124 | 123100 | 3267921078 | 1705 | 1705 | 1705 | 1705 | 66 |
| 429 | 20231124 | 123000 | 3267808548 | 1706 | 1706 | 1706 | 1706 | 1 |
| 430 | 20231124 | 122900 | 3267806842 | 1700 | 1700 | 1701 | 1700 | 480 |
| 431 | 20231124 | 122800 | 3266990727 | 1699 | 1700 | 1700 | 1699 | 2084 |
| 432 | 20231124 | 122700 | 3263448906 | 1699 | 1700 | 1700 | 1699 | 2740 |
| 433 | 20231124 | 122600 | 3258791539 | 1699 | 1701 | 1701 | 1699 | 1298 |
| 434 | 20231124 | 122500 | 3256584576 | 1700 | 1709 | 1709 | 1699 | 10 |
| 435 | 20231124 | 122400 | 3256567505 | 1699 | 1708 | 1708 | 1699 | 935 |
| 436 | 20231124 | 122300 | 3254973354 | 1709 | 1699 | 1709 | 1699 | 3573 |
| 437 | 20231124 | 122200 | 3248882664 | 1700 | 1690 | 1700 | 1690 | 5818 |
| 438 | 20231124 | 122100 | 3238992843 | 1689 | 1688 | 1693 | 1688 | 3168 |
| 439 | 20231124 | 122000 | 3233636104 | 1687 | 1691 | 1696 | 1686 | 12987 |
| 440 | 20231124 | 121900 | 3211696551 | 1697 | 1697 | 1697 | 1690 | 628 |
| 441 | 20231124 | 121800 | 3210633626 | 1691 | 1691 | 1699 | 1691 | 315 |
| 442 | 20231124 | 121700 | 3210100827 | 1699 | 1691 | 1700 | 1690 | 2395 |
| 443 | 20231124 | 121600 | 3206050406 | 1691 | 1696 | 1701 | 1690 | 4387 |
| 444 | 20231124 | 121500 | 3198624370 | 1696 | 1707 | 1707 | 1695 | 1338 |
| 445 | 20231124 | 121400 | 3196350227 | 1707 | 1709 | 1709 | 1701 | 8077 |
| 446 | 20231124 | 121300 | 3182611078 | 1710 | 1704 | 1711 | 1700 | 19334 |
| 447 | 20231124 | 121200 | 3149731374 | 1704 | 1712 | 1712 | 1704 | 466 |
| 448 | 20231124 | 121100 | 3148937014 | 1712 | 1712 | 1712 | 1712 | 1290 |
| 449 | 20231124 | 121000 | 3146728534 | 1713 | 1712 | 1714 | 1702 | 16895 |
| 450 | 20231124 | 120900 | 3117890081 | 1708 | 1715 | 1715 | 1708 | 2208 |
| 451 | 20231124 | 120800 | 3114117136 | 1715 | 1720 | 1720 | 1707 | 6393 |
| 452 | 20231124 | 120700 | 3103175239 | 1714 | 1719 | 1721 | 1714 | 1756 |
| 453 | 20231124 | 120600 | 3100159709 | 1714 | 1713 | 1721 | 1713 | 2948 |
| 454 | 20231124 | 120500 | 3095102970 | 1722 | 1726 | 1726 | 1713 | 5263 |
| 455 | 20231124 | 120400 | 3086062749 | 1724 | 1724 | 1724 | 1713 | 3855 |
| 456 | 20231124 | 120300 | 3079418391 | 1726 | 1720 | 1726 | 1719 | 1994 |
| 457 | 20231124 | 120200 | 3075982364 | 1719 | 1719 | 1720 | 1713 | 886 |
| 458 | 20231124 | 120100 | 3074463355 | 1720 | 1721 | 1721 | 1713 | 713 |
| 459 | 20231124 | 120000 | 3073237177 | 1721 | 1726 | 1728 | 1701 | 6509 |
| 460 | 20231124 | 115900 | 3062099825 | 1728 | 1715 | 1730 | 1715 | 18830 |
| 461 | 20231124 | 115800 | 3029611667 | 1706 | 1709 | 1716 | 1706 | 4399 |
| 462 | 20231124 | 115700 | 3022081894 | 1714 | 1708 | 1714 | 1708 | 2039 |
| 463 | 20231124 | 115600 | 3018595613 | 1714 | 1716 | 1716 | 1708 | 1591 |
| 464 | 20231124 | 115500 | 3015873913 | 1716 | 1729 | 1729 | 1702 | 15718 |
| 465 | 20231124 | 115400 | 2988881017 | 1729 | 1722 | 1729 | 1721 | 18740 |
| 466 | 20231124 | 115300 | 2956539640 | 1721 | 1717 | 1724 | 1715 | 14482 |
| 467 | 20231124 | 115200 | 2931635208 | 1717 | 1708 | 1717 | 1705 | 11912 |
| 468 | 20231124 | 115100 | 2911244929 | 1708 | 1702 | 1709 | 1702 | 4209 |
| 469 | 20231124 | 115000 | 2904076158 | 1702 | 1688 | 1702 | 1688 | 12149 |
| 470 | 20231124 | 114900 | 2883486570 | 1688 | 1687 | 1699 | 1684 | 2760 |
| 471 | 20231124 | 114800 | 2878816390 | 1686 | 1683 | 1687 | 1681 | 3794 |
| 472 | 20231124 | 114700 | 2872431757 | 1682 | 1688 | 1689 | 1682 | 2297 |
| 473 | 20231124 | 114600 | 2868563357 | 1682 | 1692 | 1692 | 1681 | 8946 |
| 474 | 20231124 | 114500 | 2853505541 | 1692 | 1684 | 1692 | 1682 | 2214 |
| 475 | 20231124 | 114400 | 2849777271 | 1683 | 1685 | 1686 | 1680 | 8611 |
| 476 | 20231124 | 114300 | 2835277701 | 1685 | 1698 | 1701 | 1679 | 3973 |
| 477 | 20231124 | 114200 | 2828582992 | 1688 | 1708 | 1708 | 1671 | 28414 |
| 478 | 20231124 | 114100 | 2780381405 | 1707 | 1706 | 1719 | 1706 | 7250 |
| 479 | 20231124 | 114000 | 2767999685 | 1707 | 1719 | 1725 | 1706 | 23988 |
| 480 | 20231124 | 113900 | 2726916027 | 1720 | 1735 | 1736 | 1713 | 47459 |
| 481 | 20231124 | 113800 | 2644948086 | 1735 | 1700 | 1735 | 1700 | 69324 |
| 482 | 20231124 | 113700 | 2525674585 | 1700 | 1683 | 1700 | 1676 | 42294 |
| 483 | 20231124 | 113600 | 2454211453 | 1681 | 1679 | 1683 | 1675 | 7785 |
| 484 | 20231124 | 113500 | 2441140606 | 1679 | 1669 | 1682 | 1669 | 13482 |
| 485 | 20231124 | 113400 | 2418577301 | 1665 | 1666 | 1671 | 1663 | 12200 |
| 486 | 20231124 | 113300 | 2398265311 | 1666 | 1666 | 1669 | 1666 | 4364 |
| 487 | 20231124 | 113200 | 2390992153 | 1668 | 1670 | 1671 | 1662 | 14830 |
| 488 | 20231124 | 113100 | 2366273355 | 1671 | 1665 | 1673 | 1661 | 37566 |
| 489 | 20231124 | 113000 | 2303696773 | 1661 | 1677 | 1677 | 1660 | 34012 |
| 490 | 20231124 | 112900 | 2247093801 | 1678 | 1679 | 1680 | 1667 | 14612 |
| 491 | 20231124 | 112800 | 2222669826 | 1675 | 1672 | 1683 | 1665 | 33590 |
| 492 | 20231124 | 112700 | 2166464761 | 1670 | 1689 | 1696 | 1670 | 53617 |
| 493 | 20231124 | 112600 | 2076253772 | 1693 | 1695 | 1698 | 1683 | 36990 |
| 494 | 20231124 | 112500 | 2013752533 | 1695 | 1707 | 1713 | 1675 | 96422 |
| 495 | 20231124 | 112400 | 1850436962 | 1708 | 1773 | 1774 | 1708 | 120069 |
| 496 | 20231124 | 112300 | 1641856866 | 1774 | 1776 | 1800 | 1756 | 229295 |
| 497 | 20231124 | 112200 | 1232689535 | 1776 | 1716 | 1780 | 1716 | 164462 |
| 498 | 20231124 | 112100 | 945846154 | 1709 | 1709 | 1709 | 1709 | 0 |
| 499 | 20231124 | 112000 | 945846154 | 1709 | 1707 | 1709 | 1701 | 14737 |
| 500 | 20231124 | 111900 | 920672619 | 1708 | 1684 | 1708 | 1683 | 52733 |
| 501 | 20231124 | 111800 | 831120756 | 1684 | 1671 | 1686 | 1670 | 2368 |
| 502 | 20231124 | 111700 | 827154733 | 1671 | 1678 | 1696 | 1671 | 42046 |
| 503 | 20231124 | 111600 | 756327836 | 1678 | 1666 | 1678 | 1665 | 13694 |
| 504 | 20231124 | 111500 | 733411703 | 1668 | 1668 | 1672 | 1668 | 15409 |
| 505 | 20231124 | 111400 | 707697663 | 1668 | 1667 | 1668 | 1667 | 3216 |
| 506 | 20231124 | 111300 | 702336406 | 1666 | 1664 | 1666 | 1664 | 4115 |
| 507 | 20231124 | 111200 | 695484541 | 1664 | 1665 | 1665 | 1663 | 786 |
| 508 | 20231124 | 111100 | 694177047 | 1664 | 1664 | 1665 | 1664 | 1130 |
| 509 | 20231124 | 111000 | 692295879 | 1664 | 1661 | 1664 | 1661 | 1214 |
| 510 | 20231124 | 110900 | 690279338 | 1661 | 1660 | 1661 | 1660 | 1943 |
| 511 | 20231124 | 110800 | 687052315 | 1661 | 1661 | 1661 | 1660 | 800 |
| 512 | 20231124 | 110700 | 685724303 | 1661 | 1661 | 1661 | 1660 | 780 |
| 513 | 20231124 | 110600 | 684429026 | 1661 | 1664 | 1665 | 1658 | 1171 |
| 514 | 20231124 | 110500 | 682484224 | 1666 | 1666 | 1666 | 1665 | 2053 |
| 515 | 20231124 | 110400 | 679065938 | 1667 | 1668 | 1668 | 1664 | 3449 |
| 516 | 20231124 | 110300 | 673318230 | 1668 | 1670 | 1670 | 1667 | 2082 |
| 517 | 20231124 | 110200 | 669843618 | 1670 | 1653 | 1670 | 1653 | 10742 |
| 518 | 20231124 | 110100 | 651946267 | 1653 | 1660 | 1660 | 1653 | 1335 |
| 519 | 20231124 | 110000 | 649737866 | 1660 | 1669 | 1670 | 1660 | 14249 |
| 520 | 20231124 | 105900 | 626044340 | 1669 | 1667 | 1669 | 1666 | 3199 |
| 521 | 20231124 | 105800 | 620709147 | 1667 | 1665 | 1667 | 1665 | 4190 |
| 522 | 20231124 | 105700 | 613730858 | 1665 | 1663 | 1665 | 1662 | 3431 |
| 523 | 20231124 | 105600 | 608019266 | 1659 | 1657 | 1662 | 1657 | 13356 |
| 524 | 20231124 | 105500 | 585840629 | 1659 | 1658 | 1659 | 1658 | 3222 |
| 525 | 20231124 | 105400 | 580498229 | 1658 | 1656 | 1658 | 1656 | 5568 |
| 526 | 20231124 | 105300 | 571269254 | 1656 | 1652 | 1657 | 1652 | 630 |
| 527 | 20231124 | 105200 | 570228047 | 1652 | 1654 | 1657 | 1647 | 8060 |
| 528 | 20231124 | 105100 | 556939781 | 1658 | 1653 | 1658 | 1653 | 116 |
| 529 | 20231124 | 105000 | 556747959 | 1658 | 1648 | 1659 | 1648 | 12353 |
| 530 | 20231124 | 104900 | 536345243 | 1648 | 1648 | 1648 | 1648 | 406 |
| 531 | 20231124 | 104800 | 535676155 | 1648 | 1648 | 1648 | 1648 | 1 |
| 532 | 20231124 | 104700 | 535674507 | 1648 | 1648 | 1648 | 1645 | 2166 |
| 533 | 20231124 | 104600 | 532109054 | 1648 | 1649 | 1649 | 1645 | 3327 |
| 534 | 20231124 | 104500 | 526630843 | 1649 | 1647 | 1649 | 1647 | 726 |
| 535 | 20231124 | 104400 | 525434446 | 1647 | 1649 | 1649 | 1645 | 296 |
| 536 | 20231124 | 104300 | 524946856 | 1649 | 1650 | 1650 | 1648 | 500 |
| 537 | 20231124 | 104200 | 524122393 | 1650 | 1649 | 1650 | 1649 | 325 |
| 538 | 20231124 | 104100 | 523586144 | 1650 | 1648 | 1650 | 1647 | 4245 |
| 539 | 20231124 | 104000 | 516590776 | 1648 | 1647 | 1648 | 1647 | 193 |
| 540 | 20231124 | 103900 | 516272902 | 1645 | 1643 | 1647 | 1642 | 8948 |
| 541 | 20231124 | 103800 | 501558332 | 1643 | 1631 | 1643 | 1631 | 3077 |
| 542 | 20231124 | 103700 | 496531308 | 1631 | 1629 | 1631 | 1629 | 87 |
| 543 | 20231124 | 103600 | 496389581 | 1631 | 1630 | 1631 | 1629 | 503 |
| 544 | 20231124 | 103500 | 495569936 | 1632 | 1631 | 1632 | 1630 | 692 |
| 545 | 20231124 | 103400 | 494441328 | 1632 | 1631 | 1632 | 1631 | 534 |
| 546 | 20231124 | 103300 | 493570255 | 1631 | 1633 | 1633 | 1631 | 791 |
| 547 | 20231124 | 103200 | 492279161 | 1633 | 1634 | 1634 | 1633 | 1562 |
| 548 | 20231124 | 103100 | 489726955 | 1635 | 1636 | 1636 | 1635 | 318 |
| 549 | 20231124 | 103000 | 489206750 | 1636 | 1638 | 1638 | 1636 | 754 |
| 550 | 20231124 | 102900 | 487972286 | 1641 | 1639 | 1641 | 1639 | 3001 |
| 551 | 20231124 | 102800 | 483048082 | 1641 | 1636 | 1641 | 1636 | 12 |
| 552 | 20231124 | 102700 | 483028415 | 1641 | 1640 | 1641 | 1640 | 346 |
| 553 | 20231124 | 102600 | 482460896 | 1644 | 1643 | 1644 | 1636 | 2236 |
| 554 | 20231124 | 102500 | 478791501 | 1643 | 1635 | 1643 | 1635 | 133 |
| 555 | 20231124 | 102400 | 478573086 | 1648 | 1638 | 1648 | 1638 | 10211 |
| 556 | 20231124 | 102300 | 461797872 | 1642 | 1645 | 1645 | 1638 | 2147 |
| 557 | 20231124 | 102200 | 458278334 | 1648 | 1648 | 1648 | 1639 | 892 |
| 558 | 20231124 | 102100 | 456816319 | 1649 | 1631 | 1649 | 1631 | 15029 |
| 559 | 20231124 | 102000 | 432224132 | 1632 | 1629 | 1634 | 1628 | 5006 |
| 560 | 20231124 | 101900 | 424049584 | 1635 | 1625 | 1635 | 1625 | 3052 |
| 561 | 20231124 | 101800 | 419084857 | 1631 | 1635 | 1636 | 1625 | 7851 |
| 562 | 20231124 | 101700 | 406306731 | 1635 | 1637 | 1640 | 1635 | 2438 |
| 563 | 20231124 | 101600 | 402316508 | 1637 | 1636 | 1640 | 1636 | 2839 |
| 564 | 20231124 | 101500 | 397666531 | 1639 | 1641 | 1641 | 1635 | 930 |
| 565 | 20231124 | 101400 | 396145442 | 1633 | 1636 | 1643 | 1633 | 13465 |
| 566 | 20231124 | 101300 | 374134882 | 1635 | 1652 | 1653 | 1635 | 5817 |
| 567 | 20231124 | 101200 | 364571807 | 1652 | 1653 | 1653 | 1650 | 6082 |
| 568 | 20231124 | 101100 | 354533084 | 1650 | 1652 | 1655 | 1650 | 1743 |
| 569 | 20231124 | 101000 | 351655735 | 1651 | 1656 | 1656 | 1651 | 3284 |
| 570 | 20231124 | 100900 | 346228089 | 1657 | 1658 | 1658 | 1650 | 9958 |
| 571 | 20231124 | 100800 | 329754698 | 1659 | 1659 | 1660 | 1653 | 3347 |
| 572 | 20231124 | 100700 | 324205160 | 1659 | 1661 | 1661 | 1652 | 2306 |
| 573 | 20231124 | 100600 | 320381468 | 1662 | 1660 | 1662 | 1648 | 13421 |
| 574 | 20231124 | 100500 | 298131699 | 1660 | 1661 | 1661 | 1654 | 7774 |
| 575 | 20231124 | 100400 | 285236488 | 1661 | 1657 | 1662 | 1657 | 10547 |
| 576 | 20231124 | 100300 | 267735525 | 1657 | 1656 | 1657 | 1655 | 4096 |
| 577 | 20231124 | 100200 | 260951480 | 1656 | 1653 | 1656 | 1650 | 7033 |
| 578 | 20231124 | 100100 | 249316896 | 1653 | 1653 | 1654 | 1645 | 9721 |
| 579 | 20231124 | 100000 | 233268381 | 1650 | 1629 | 1653 | 1629 | 27354 |
| 580 | 20231124 | 095900 | 188213282 | 1628 | 1638 | 1639 | 1626 | 12066 |
| 581 | 20231124 | 095800 | 168472240 | 1640 | 1623 | 1640 | 1622 | 20352 |
| 582 | 20231124 | 095700 | 135289308 | 1623 | 1617 | 1623 | 1617 | 6729 |
| 583 | 20231124 | 095600 | 124387720 | 1618 | 1618 | 1620 | 1618 | 580 |
| 584 | 20231124 | 095500 | 123449274 | 1620 | 1619 | 1620 | 1617 | 2050 |
| 585 | 20231124 | 095400 | 120131428 | 1620 | 1620 | 1621 | 1619 | 696 |
| 586 | 20231124 | 095300 | 119004145 | 1619 | 1618 | 1620 | 1617 | 3007 |
| 587 | 20231124 | 095200 | 114135741 | 1617 | 1621 | 1621 | 1617 | 1904 |
| 588 | 20231124 | 095100 | 111052111 | 1621 | 1614 | 1621 | 1613 | 5029 |
| 589 | 20231124 | 095000 | 102912293 | 1614 | 1605 | 1614 | 1605 | 6115 |
| 590 | 20231124 | 094900 | 93072987 | 1605 | 1603 | 1605 | 1603 | 1550 |
| 591 | 20231124 | 094800 | 90586277 | 1602 | 1602 | 1603 | 1602 | 566 |
| 592 | 20231124 | 094700 | 89679040 | 1604 | 1604 | 1604 | 1602 | 296 |
| 593 | 20231124 | 094600 | 89204298 | 1602 | 1601 | 1605 | 1601 | 1379 |
| 594 | 20231124 | 094500 | 86995162 | 1601 | 1605 | 1605 | 1601 | 432 |
| 595 | 20231124 | 094400 | 86302988 | 1604 | 1604 | 1605 | 1602 | 562 |
| 596 | 20231124 | 094300 | 85402453 | 1604 | 1605 | 1605 | 1600 | 290 |
| 597 | 20231124 | 094200 | 84938412 | 1605 | 1600 | 1605 | 1600 | 271 |
| 598 | 20231124 | 094100 | 84504649 | 1600 | 1600 | 1605 | 1599 | 350 |
| 599 | 20231124 | 094000 | 83944634 | 1600 | 1610 | 1610 | 1600 | 142 |
| 600 | 20231124 | 093900 | 83717314 | 1610 | 1597 | 1610 | 1597 | 7192 |
| 601 | 20231124 | 093800 | 72197858 | 1596 | 1585 | 1597 | 1585 | 6149 |
| 602 | 20231124 | 093700 | 62406329 | 1584 | 1587 | 1587 | 1584 | 1053 |
| 603 | 20231124 | 093600 | 60738233 | 1585 | 1588 | 1588 | 1585 | 2567 |
| 604 | 20231124 | 093500 | 56664469 | 1590 | 1588 | 1590 | 1588 | 42 |
| 605 | 20231124 | 093400 | 56597757 | 1591 | 1591 | 1591 | 1590 | 35 |
| 606 | 20231124 | 093300 | 56542073 | 1592 | 1590 | 1592 | 1590 | 177 |
| 607 | 20231124 | 093200 | 56260354 | 1587 | 1592 | 1593 | 1587 | 1659 |
| 608 | 20231124 | 093100 | 53619016 | 1592 | 1592 | 1594 | 1588 | 3560 |
| 609 | 20231124 | 093000 | 47955579 | 1593 | 1593 | 1594 | 1592 | 2062 |
| 610 | 20231124 | 092900 | 44669052 | 1594 | 1592 | 1594 | 1585 | 813 |
| 611 | 20231124 | 092800 | 43374512 | 1593 | 1587 | 1593 | 1587 | 4122 |
| 612 | 20231124 | 092700 | 36816375 | 1589 | 1582 | 1589 | 1582 | 5020 |
| 613 | 20231124 | 092600 | 28859809 | 1584 | 1577 | 1585 | 1577 | 4426 |
| 614 | 20231124 | 092500 | 21873490 | 1577 | 1573 | 1577 | 1573 | 2045 |
| 615 | 20231124 | 092400 | 18654744 | 1573 | 1571 | 1573 | 1571 | 2502 |
| 616 | 20231124 | 092300 | 14721884 | 1571 | 1567 | 1571 | 1564 | 159 |
| 617 | 20231124 | 092200 | 14472567 | 1568 | 1573 | 1573 | 1568 | 213 |
| 618 | 20231124 | 092100 | 14137546 | 1573 | 1573 | 1573 | 1573 | 123 |
| 619 | 20231124 | 092000 | 13944067 | 1573 | 1571 | 1573 | 1571 | 102 |
| 620 | 20231124 | 091900 | 13783763 | 1571 | 1568 | 1571 | 1568 | 911 |
| 621 | 20231124 | 091800 | 12353692 | 1568 | 1568 | 1568 | 1568 | 21 |
| 622 | 20231124 | 091700 | 12320764 | 1568 | 1563 | 1568 | 1563 | 401 |
| 623 | 20231124 | 091600 | 11693725 | 1563 | 1562 | 1563 | 1562 | 779 |
| 624 | 20231124 | 091500 | 10476868 | 1562 | 1556 | 1562 | 1556 | 1340 |
| 625 | 20231124 | 091400 | 8391710 | 1556 | 1549 | 1557 | 1549 | 540 |
| 626 | 20231124 | 091300 | 7554609 | 1550 | 1551 | 1551 | 1550 | 255 |
| 627 | 20231124 | 091200 | 7159354 | 1555 | 1557 | 1557 | 1555 | 11 |
| 628 | 20231124 | 091100 | 7142247 | 1557 | 1550 | 1557 | 1549 | 499 |
| 629 | 20231124 | 091000 | 6368917 | 1551 | 1553 | 1553 | 1551 | 665 |
| 630 | 20231124 | 090900 | 5336857 | 1554 | 1557 | 1557 | 1554 | 225 |
| 631 | 20231124 | 090800 | 4987142 | 1558 | 1555 | 1558 | 1555 | 343 |
| 632 | 20231124 | 090700 | 4453651 | 1558 | 1558 | 1558 | 1555 | 265 |
| 633 | 20231124 | 090600 | 4041352 | 1557 | 1561 | 1561 | 1557 | 332 |
| 634 | 20231124 | 090500 | 3524038 | 1563 | 1563 | 1563 | 1563 | 0 |
| 635 | 20231124 | 090400 | 3524038 | 1563 | 1563 | 1563 | 1563 | 0 |
| 636 | 20231124 | 090300 | 3524038 | 1563 | 1562 | 1563 | 1562 | 118 |
| 637 | 20231124 | 090200 | 3339633 | 1564 | 1564 | 1568 | 1556 | 1350 |
| 638 | 20231124 | 090100 | 1228264 | 1568 | 1564 | 1568 | 1563 | 144 |
| 639 | 20231124 | 090000 | 1002938 | 1564 | 1554 | 1566 | 1554 | 644 |