33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 3 | 20230911 | 192300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230911 | 192200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230911 | 192100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230911 | 192000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230911 | 191900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230911 | 191800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230911 | 191700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230911 | 191600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230911 | 191500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230911 | 191400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230911 | 191300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230911 | 191200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230911 | 191100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230911 | 191000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230911 | 190900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230911 | 190800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230911 | 190700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230911 | 190600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230911 | 190500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230911 | 190400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230911 | 190300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230911 | 190200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230911 | 190100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230911 | 190000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230911 | 185900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230911 | 185800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230911 | 185700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230911 | 185600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230911 | 185500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230911 | 185400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 33 | 20230911 | 185300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230911 | 185200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230911 | 185100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230911 | 185000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230911 | 184900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230911 | 184800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230911 | 184700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230911 | 184600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230911 | 184500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230911 | 184400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230911 | 184300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230911 | 184200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230911 | 184100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230911 | 184000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230911 | 183900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230911 | 183800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230911 | 183700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230911 | 183600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230911 | 183500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230911 | 183400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230911 | 183300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230911 | 183200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230911 | 183100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230911 | 183000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230911 | 182900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230911 | 182800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230911 | 182700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230911 | 182600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230911 | 182500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230911 | 182400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 63 | 20230911 | 182300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230911 | 182200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230911 | 182100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230911 | 182000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230911 | 181900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230911 | 181800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230911 | 181700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230911 | 181600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230911 | 181500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230911 | 181400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230911 | 181300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230911 | 181200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230911 | 181100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230911 | 181000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230911 | 180900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230911 | 180800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230911 | 180700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230911 | 180600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230911 | 180500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230911 | 180400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230911 | 180300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230911 | 180200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230911 | 180100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230911 | 180000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230911 | 175900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230911 | 175800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230911 | 175700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230911 | 175600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230911 | 175500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230911 | 175400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 93 | 20230911 | 175300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230911 | 175200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230911 | 175100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230911 | 175000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230911 | 174900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230911 | 174800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230911 | 174700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230911 | 174600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230911 | 174500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230911 | 174400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230911 | 174300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230911 | 174200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230911 | 174100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230911 | 174000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230911 | 173900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230911 | 173800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230911 | 173700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230911 | 173600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230911 | 173500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230911 | 173400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230911 | 173300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230911 | 173200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230911 | 173100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230911 | 173000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230911 | 172900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230911 | 172800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230911 | 172700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230911 | 172600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230911 | 172500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230911 | 172400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 123 | 20230911 | 172300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230911 | 172200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230911 | 172100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230911 | 172000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230911 | 171900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230911 | 171800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230911 | 171700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230911 | 171600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230911 | 171500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230911 | 171400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230911 | 171300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230911 | 171200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230911 | 171100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230911 | 171000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230911 | 170900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230911 | 170800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230911 | 170700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230911 | 170600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230911 | 170500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230911 | 170400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230911 | 170300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230911 | 170200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230911 | 170100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230911 | 170000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230911 | 165900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230911 | 165800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230911 | 165700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230911 | 165600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230911 | 165500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230911 | 165400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 153 | 20230911 | 165300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230911 | 165200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230911 | 165100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230911 | 165000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230911 | 164900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230911 | 164800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230911 | 164700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230911 | 164600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230911 | 164500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230911 | 164400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230911 | 164300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230911 | 164200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230911 | 164100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230911 | 164000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230911 | 163900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230911 | 163800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230911 | 163700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230911 | 163600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230911 | 163500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230911 | 163400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230911 | 163300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230911 | 163200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230911 | 163100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230911 | 163000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230911 | 162900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230911 | 162800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230911 | 162700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230911 | 162600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230911 | 162500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230911 | 162400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 183 | 20230911 | 162300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230911 | 162200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230911 | 162100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230911 | 162000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230911 | 161900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230911 | 161800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230911 | 161700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230911 | 161600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230911 | 161500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230911 | 161400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230911 | 161300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230911 | 161200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230911 | 161100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230911 | 161000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230911 | 160900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230911 | 160800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230911 | 160700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230911 | 160600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230911 | 160500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230911 | 160400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230911 | 160300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230911 | 160200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230911 | 160100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230911 | 160000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230911 | 155900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230911 | 155800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230911 | 155700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230911 | 155600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230911 | 155500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230911 | 155400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 213 | 20230911 | 155300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230911 | 155200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230911 | 155100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230911 | 155000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230911 | 154900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230911 | 154800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230911 | 154700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230911 | 154600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230911 | 154500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230911 | 154400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230911 | 154300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230911 | 154200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230911 | 154100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230911 | 154000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230911 | 153900 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230911 | 153800 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230911 | 153700 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230911 | 153600 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230911 | 153500 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230911 | 153400 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230911 | 153300 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230911 | 153200 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230911 | 153100 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230911 | 153000 | 2421403930 | 11650 | 11650 | 11650 | 11650 | 3789 |
| 237 | 20230911 | 152900 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20230911 | 152800 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20230911 | 152700 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20230911 | 152600 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20230911 | 152500 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20230911 | 152400 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 243 | 20230911 | 152300 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20230911 | 152200 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20230911 | 152100 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20230911 | 152000 | 2377262080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20230911 | 151900 | 2377262080 | 11680 | 11630 | 11680 | 11630 | 308 |
| 248 | 20230911 | 151800 | 2373668450 | 11620 | 11650 | 11670 | 11620 | 340 |
| 249 | 20230911 | 151700 | 2369707310 | 11640 | 11630 | 11640 | 11630 | 2087 |
| 250 | 20230911 | 151600 | 2345425420 | 11630 | 11640 | 11650 | 11620 | 506 |
| 251 | 20230911 | 151500 | 2339533870 | 11650 | 11620 | 11650 | 11620 | 72 |
| 252 | 20230911 | 151400 | 2338695100 | 11620 | 11600 | 11620 | 11600 | 328 |
| 253 | 20230911 | 151300 | 2334889740 | 11580 | 11570 | 11580 | 11570 | 228 |
| 254 | 20230911 | 151200 | 2332249520 | 11550 | 11550 | 11550 | 11550 | 152 |
| 255 | 20230911 | 151100 | 2330493920 | 11550 | 11550 | 11560 | 11550 | 475 |
| 256 | 20230911 | 151000 | 2325006880 | 11550 | 11560 | 11560 | 11550 | 352 |
| 257 | 20230911 | 150900 | 2320939830 | 11560 | 11560 | 11560 | 11550 | 486 |
| 258 | 20230911 | 150800 | 2315322470 | 11560 | 11550 | 11560 | 11540 | 752 |
| 259 | 20230911 | 150700 | 2306638840 | 11550 | 11580 | 11580 | 11550 | 1015 |
| 260 | 20230911 | 150600 | 2294906470 | 11580 | 11580 | 11580 | 11580 | 5 |
| 261 | 20230911 | 150500 | 2294848570 | 11590 | 11590 | 11590 | 11590 | 12 |
| 262 | 20230911 | 150400 | 2294709490 | 11590 | 11560 | 11590 | 11560 | 108 |
| 263 | 20230911 | 150300 | 2293458920 | 11560 | 11560 | 11560 | 11560 | 1 |
| 264 | 20230911 | 150200 | 2293447360 | 11560 | 11560 | 11590 | 11560 | 146 |
| 265 | 20230911 | 150100 | 2291756600 | 11560 | 11560 | 11560 | 11560 | 110 |
| 266 | 20230911 | 150000 | 2290485000 | 11560 | 11560 | 11560 | 11550 | 242 |
| 267 | 20230911 | 145900 | 2287687790 | 11620 | 11560 | 11620 | 11560 | 54 |
| 268 | 20230911 | 145800 | 2287061130 | 11560 | 11560 | 11560 | 11560 | 34 |
| 269 | 20230911 | 145700 | 2286668090 | 11550 | 11560 | 11560 | 11550 | 20 |
| 270 | 20230911 | 145600 | 2286437080 | 11550 | 11590 | 11590 | 11550 | 1049 |
| 271 | 20230911 | 145500 | 2274309760 | 11570 | 11570 | 11570 | 11570 | 25 |
| 272 | 20230911 | 145400 | 2274020510 | 11580 | 11580 | 11580 | 11580 | 110 |
| 273 | 20230911 | 145300 | 2272746710 | 11580 | 11580 | 11580 | 11570 | 152 |
| 274 | 20230911 | 145200 | 2270987410 | 11570 | 11580 | 11590 | 11570 | 32 |
| 275 | 20230911 | 145100 | 2270616820 | 11580 | 11560 | 11580 | 11560 | 13 |
| 276 | 20230911 | 145000 | 2270466480 | 11570 | 11570 | 11570 | 11570 | 36 |
| 277 | 20230911 | 144900 | 2270049960 | 11560 | 11570 | 11570 | 11560 | 25 |
| 278 | 20230911 | 144800 | 2269760810 | 11560 | 11570 | 11570 | 11560 | 151 |
| 279 | 20230911 | 144700 | 2268014150 | 11570 | 11560 | 11570 | 11560 | 60 |
| 280 | 20230911 | 144600 | 2267320050 | 11580 | 11570 | 11580 | 11570 | 10 |
| 281 | 20230911 | 144500 | 2267204280 | 11560 | 11560 | 11570 | 11560 | 35 |
| 282 | 20230911 | 144400 | 2266799560 | 11560 | 11570 | 11570 | 11560 | 378 |
| 283 | 20230911 | 144300 | 2262428970 | 11580 | 11580 | 11580 | 11580 | 319 |
| 284 | 20230911 | 144200 | 2258734950 | 11580 | 11580 | 11580 | 11580 | 10 |
| 285 | 20230911 | 144100 | 2258619150 | 11590 | 11610 | 11620 | 11590 | 60 |
| 286 | 20230911 | 144000 | 2257922990 | 11580 | 11680 | 11680 | 11570 | 13 |
| 287 | 20230911 | 143900 | 2257772450 | 11680 | 11580 | 11700 | 11580 | 512 |
| 288 | 20230911 | 143800 | 2251810290 | 11590 | 11600 | 11600 | 11560 | 114 |
| 289 | 20230911 | 143700 | 2250489100 | 11580 | 11580 | 11580 | 11550 | 54 |
| 290 | 20230911 | 143600 | 2249864050 | 11600 | 11540 | 11600 | 11540 | 850 |
| 291 | 20230911 | 143500 | 2240005140 | 11590 | 11540 | 11600 | 11540 | 1084 |
| 292 | 20230911 | 143400 | 2227443370 | 11540 | 11540 | 11540 | 11540 | 17 |
| 293 | 20230911 | 143300 | 2227247190 | 11540 | 11540 | 11540 | 11540 | 10 |
| 294 | 20230911 | 143200 | 2227131790 | 11540 | 11530 | 11540 | 11530 | 16 |
| 295 | 20230911 | 143100 | 2226947290 | 11530 | 11540 | 11540 | 11530 | 55 |
| 296 | 20230911 | 143000 | 2226312740 | 11530 | 11520 | 11530 | 11520 | 136 |
| 297 | 20230911 | 142900 | 2224745490 | 11520 | 11520 | 11520 | 11520 | 90 |
| 298 | 20230911 | 142800 | 2223708690 | 11520 | 11520 | 11520 | 11520 | 99 |
| 299 | 20230911 | 142700 | 2222568210 | 11520 | 11520 | 11530 | 11520 | 47 |
| 300 | 20230911 | 142600 | 2222026760 | 11520 | 11520 | 11520 | 11510 | 170 |
| 301 | 20230911 | 142500 | 2220068460 | 11530 | 11530 | 11530 | 11530 | 617 |
| 302 | 20230911 | 142400 | 2212954450 | 11540 | 11510 | 11540 | 11510 | 133 |
| 303 | 20230911 | 142300 | 2211421400 | 11510 | 11510 | 11510 | 11510 | 713 |
| 304 | 20230911 | 142200 | 2203214770 | 11510 | 11510 | 11510 | 11510 | 10 |
| 305 | 20230911 | 142100 | 2203099670 | 11490 | 11510 | 11510 | 11490 | 1490 |
| 306 | 20230911 | 142000 | 2185971640 | 11510 | 11540 | 11570 | 11510 | 1000 |
| 307 | 20230911 | 141900 | 2174403140 | 11510 | 11550 | 11550 | 11510 | 1019 |
| 308 | 20230911 | 141800 | 2162672210 | 11570 | 11520 | 11570 | 11520 | 127 |
| 309 | 20230911 | 141700 | 2161205410 | 11520 | 11560 | 11560 | 11520 | 157 |
| 310 | 20230911 | 141600 | 2159395470 | 11570 | 11530 | 11570 | 11520 | 373 |
| 311 | 20230911 | 141500 | 2155084290 | 11520 | 11520 | 11520 | 11520 | 22 |
| 312 | 20230911 | 141400 | 2154830850 | 11520 | 11550 | 11550 | 11520 | 227 |
| 313 | 20230911 | 141300 | 2152211040 | 11550 | 11530 | 11560 | 11530 | 86 |
| 314 | 20230911 | 141200 | 2151218150 | 11540 | 11520 | 11540 | 11520 | 43 |
| 315 | 20230911 | 141100 | 2150722400 | 11520 | 11510 | 11520 | 11510 | 112 |
| 316 | 20230911 | 141000 | 2149432660 | 11510 | 11510 | 11510 | 11500 | 271 |
| 317 | 20230911 | 140900 | 2146314980 | 11500 | 11500 | 11500 | 11500 | 16 |
| 318 | 20230911 | 140800 | 2146130980 | 11500 | 11500 | 11500 | 11500 | 80 |
| 319 | 20230911 | 140700 | 2145210980 | 11500 | 11500 | 11500 | 11500 | 85 |
| 320 | 20230911 | 140600 | 2144233480 | 11500 | 11520 | 11520 | 11500 | 25 |
| 321 | 20230911 | 140500 | 2143945740 | 11500 | 11500 | 11500 | 11500 | 501 |
| 322 | 20230911 | 140400 | 2138184240 | 11510 | 11500 | 11520 | 11500 | 329 |
| 323 | 20230911 | 140300 | 2134397490 | 11520 | 11520 | 11520 | 11520 | 11 |
| 324 | 20230911 | 140200 | 2134270770 | 11500 | 11510 | 11530 | 11500 | 227 |
| 325 | 20230911 | 140100 | 2131658380 | 11500 | 11510 | 11510 | 11500 | 89 |
| 326 | 20230911 | 140000 | 2130634870 | 11510 | 11510 | 11510 | 11500 | 59 |
| 327 | 20230911 | 135900 | 2129955920 | 11510 | 11500 | 11510 | 11500 | 560 |
| 328 | 20230911 | 135800 | 2123515820 | 11500 | 11510 | 11510 | 11500 | 1085 |
| 329 | 20230911 | 135700 | 2111037430 | 11510 | 11520 | 11520 | 11510 | 509 |
| 330 | 20230911 | 135600 | 2105177390 | 11520 | 11520 | 11520 | 11520 | 301 |
| 331 | 20230911 | 135500 | 2101709870 | 11520 | 11540 | 11540 | 11520 | 33 |
| 332 | 20230911 | 135400 | 2101329250 | 11540 | 11530 | 11540 | 11520 | 74 |
| 333 | 20230911 | 135300 | 2100476060 | 11550 | 11540 | 11550 | 11540 | 20 |
| 334 | 20230911 | 135200 | 2100245170 | 11530 | 11540 | 11540 | 11530 | 35 |
| 335 | 20230911 | 135100 | 2099841370 | 11540 | 11550 | 11550 | 11540 | 348 |
| 336 | 20230911 | 135000 | 2095822120 | 11550 | 11550 | 11570 | 11550 | 219 |
| 337 | 20230911 | 134900 | 2093290830 | 11570 | 11560 | 11570 | 11560 | 139 |
| 338 | 20230911 | 134800 | 2091683010 | 11560 | 11570 | 11570 | 11560 | 54 |
| 339 | 20230911 | 134700 | 2091058590 | 11560 | 11560 | 11560 | 11560 | 139 |
| 340 | 20230911 | 134600 | 2089451750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 341 | 20230911 | 134500 | 2089451750 | 11560 | 11570 | 11570 | 11560 | 66 |
| 342 | 20230911 | 134400 | 2088688740 | 11560 | 11560 | 11570 | 11560 | 175 |
| 343 | 20230911 | 134300 | 2086665240 | 11560 | 11560 | 11560 | 11560 | 23 |
| 344 | 20230911 | 134200 | 2086399360 | 11560 | 11560 | 11560 | 11560 | 52 |
| 345 | 20230911 | 134100 | 2085798240 | 11560 | 11560 | 11560 | 11560 | 45 |
| 346 | 20230911 | 134000 | 2085278040 | 11570 | 11570 | 11570 | 11560 | 63 |
| 347 | 20230911 | 133900 | 2084549230 | 11570 | 11560 | 11570 | 11560 | 60 |
| 348 | 20230911 | 133800 | 2083855530 | 11560 | 11570 | 11570 | 11560 | 204 |
| 349 | 20230911 | 133700 | 2081495340 | 11570 | 11570 | 11570 | 11560 | 30 |
| 350 | 20230911 | 133600 | 2081148340 | 11560 | 11560 | 11560 | 11560 | 23 |
| 351 | 20230911 | 133500 | 2080882460 | 11560 | 11560 | 11560 | 11560 | 51 |
| 352 | 20230911 | 133400 | 2080292900 | 11560 | 11560 | 11560 | 11560 | 38 |
| 353 | 20230911 | 133300 | 2079853620 | 11560 | 11560 | 11560 | 11560 | 10 |
| 354 | 20230911 | 133200 | 2079738020 | 11560 | 11560 | 11560 | 11560 | 568 |
| 355 | 20230911 | 133100 | 2073171940 | 11560 | 11560 | 11560 | 11560 | 0 |
| 356 | 20230911 | 133000 | 2073171940 | 11560 | 11570 | 11570 | 11560 | 50 |
| 357 | 20230911 | 132900 | 2072593690 | 11560 | 11560 | 11570 | 11560 | 53 |
| 358 | 20230911 | 132800 | 2071980940 | 11560 | 11560 | 11570 | 11560 | 36 |
| 359 | 20230911 | 132700 | 2071564580 | 11560 | 11560 | 11570 | 11560 | 827 |
| 360 | 20230911 | 132600 | 2062003960 | 11560 | 11570 | 11580 | 11560 | 1069 |
| 361 | 20230911 | 132500 | 2049634600 | 11570 | 11560 | 11570 | 11560 | 750 |
| 362 | 20230911 | 132400 | 2040963890 | 11560 | 11560 | 11560 | 11560 | 121 |
| 363 | 20230911 | 132300 | 2039565130 | 11570 | 11570 | 11570 | 11560 | 392 |
| 364 | 20230911 | 132200 | 2035029790 | 11570 | 11570 | 11570 | 11570 | 32 |
| 365 | 20230911 | 132100 | 2034659550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 366 | 20230911 | 132000 | 2034659550 | 11580 | 11560 | 11580 | 11560 | 135 |
| 367 | 20230911 | 131900 | 2033098920 | 11560 | 11570 | 11570 | 11560 | 273 |
| 368 | 20230911 | 131800 | 2029940830 | 11570 | 11560 | 11570 | 11560 | 11 |
| 369 | 20230911 | 131700 | 2029813660 | 11570 | 11560 | 11570 | 11560 | 24 |
| 370 | 20230911 | 131600 | 2029536090 | 11560 | 11560 | 11560 | 11560 | 135 |
| 371 | 20230911 | 131500 | 2027975490 | 11560 | 11570 | 11570 | 11560 | 379 |
| 372 | 20230911 | 131400 | 2023590600 | 11590 | 11590 | 11590 | 11590 | 34 |
| 373 | 20230911 | 131300 | 2023196540 | 11590 | 11580 | 11600 | 11560 | 1089 |
| 374 | 20230911 | 131200 | 2010565200 | 11560 | 11560 | 11560 | 11560 | 10 |
| 375 | 20230911 | 131100 | 2010449600 | 11570 | 11550 | 11570 | 11550 | 575 |
| 376 | 20230911 | 131000 | 2003797700 | 11550 | 11550 | 11550 | 11550 | 1300 |
| 377 | 20230911 | 130900 | 1988782700 | 11550 | 11550 | 11550 | 11550 | 9 |
| 378 | 20230911 | 130800 | 1988678750 | 11560 | 11560 | 11560 | 11560 | 310 |
| 379 | 20230911 | 130700 | 1985095150 | 11560 | 11570 | 11570 | 11560 | 124 |
| 380 | 20230911 | 130600 | 1983660750 | 11580 | 11580 | 11580 | 11580 | 135 |
| 381 | 20230911 | 130500 | 1982097450 | 11570 | 11590 | 11590 | 11570 | 13 |
| 382 | 20230911 | 130400 | 1981946960 | 11600 | 11570 | 11600 | 11570 | 20 |
| 383 | 20230911 | 130300 | 1981715260 | 11610 | 11620 | 11620 | 11610 | 37 |
| 384 | 20230911 | 130200 | 1981285370 | 11620 | 11620 | 11620 | 11570 | 127 |
| 385 | 20230911 | 130100 | 1979810080 | 11620 | 11570 | 11620 | 11560 | 360 |
| 386 | 20230911 | 130000 | 1975643040 | 11570 | 11550 | 11600 | 11550 | 906 |
| 387 | 20230911 | 125900 | 1965153840 | 11550 | 11570 | 11570 | 11550 | 210 |
| 388 | 20230911 | 125800 | 1962724340 | 11570 | 11570 | 11570 | 11570 | 38 |
| 389 | 20230911 | 125700 | 1962284680 | 11570 | 11570 | 11570 | 11570 | 10 |
| 390 | 20230911 | 125600 | 1962168980 | 11570 | 11570 | 11570 | 11570 | 335 |
| 391 | 20230911 | 125500 | 1958293030 | 11570 | 11540 | 11570 | 11540 | 267 |
| 392 | 20230911 | 125400 | 1955204670 | 11540 | 11520 | 11540 | 11520 | 215 |
| 393 | 20230911 | 125300 | 1952726030 | 11500 | 11500 | 11500 | 11500 | 15 |
| 394 | 20230911 | 125200 | 1952553530 | 11500 | 11530 | 11530 | 11500 | 1720 |
| 395 | 20230911 | 125100 | 1932771060 | 11530 | 11530 | 11530 | 11530 | 65 |
| 396 | 20230911 | 125000 | 1932021610 | 11530 | 11530 | 11530 | 11530 | 92 |
| 397 | 20230911 | 124900 | 1930960850 | 11530 | 11520 | 11530 | 11500 | 2010 |
| 398 | 20230911 | 124800 | 1907837070 | 11510 | 11520 | 11530 | 11510 | 464 |
| 399 | 20230911 | 124700 | 1902494150 | 11510 | 11530 | 11530 | 11510 | 1145 |
| 400 | 20230911 | 124600 | 1889313830 | 11520 | 11520 | 11520 | 11520 | 1010 |
| 401 | 20230911 | 124500 | 1877678630 | 11520 | 11540 | 11540 | 11520 | 1549 |
| 402 | 20230911 | 124400 | 1859818990 | 11540 | 11530 | 11540 | 11530 | 76 |
| 403 | 20230911 | 124300 | 1858942400 | 11530 | 11530 | 11530 | 11530 | 11 |
| 404 | 20230911 | 124200 | 1858815570 | 11530 | 11530 | 11530 | 11530 | 0 |
| 405 | 20230911 | 124100 | 1858815570 | 11530 | 11550 | 11550 | 11530 | 1131 |
| 406 | 20230911 | 124000 | 1845765890 | 11560 | 11550 | 11560 | 11550 | 233 |
| 407 | 20230911 | 123900 | 1843074620 | 11550 | 11550 | 11560 | 11550 | 226 |
| 408 | 20230911 | 123800 | 1840462340 | 11550 | 11550 | 11550 | 11550 | 41 |
| 409 | 20230911 | 123700 | 1839988790 | 11550 | 11550 | 11550 | 11550 | 345 |
| 410 | 20230911 | 123600 | 1836004040 | 11560 | 11560 | 11560 | 11560 | 11 |
| 411 | 20230911 | 123500 | 1835876880 | 11570 | 11560 | 11570 | 11560 | 26 |
| 412 | 20230911 | 123400 | 1835576300 | 11560 | 11560 | 11560 | 11560 | 46 |
| 413 | 20230911 | 123300 | 1835044540 | 11550 | 11540 | 11550 | 11530 | 402 |
| 414 | 20230911 | 123200 | 1830404760 | 11540 | 11530 | 11540 | 11530 | 161 |
| 415 | 20230911 | 123100 | 1828546930 | 11530 | 11520 | 11530 | 11520 | 86 |
| 416 | 20230911 | 123000 | 1827555710 | 11520 | 11530 | 11530 | 11520 | 103 |
| 417 | 20230911 | 122900 | 1826368510 | 11530 | 11530 | 11530 | 11530 | 79 |
| 418 | 20230911 | 122800 | 1825457640 | 11530 | 11560 | 11560 | 11530 | 17 |
| 419 | 20230911 | 122700 | 1825261560 | 11530 | 11530 | 11530 | 11530 | 10 |
| 420 | 20230911 | 122600 | 1825146260 | 11560 | 11560 | 11560 | 11560 | 20 |
| 421 | 20230911 | 122500 | 1824915060 | 11560 | 11560 | 11560 | 11560 | 45 |
| 422 | 20230911 | 122400 | 1824394860 | 11560 | 11560 | 11560 | 11560 | 14 |
| 423 | 20230911 | 122300 | 1824233020 | 11510 | 11520 | 11530 | 11510 | 2750 |
| 424 | 20230911 | 122200 | 1792552970 | 11520 | 11530 | 11530 | 11510 | 1913 |
| 425 | 20230911 | 122100 | 1770533780 | 11550 | 11510 | 11550 | 11510 | 26 |
| 426 | 20230911 | 122000 | 1770234030 | 11510 | 11510 | 11510 | 11510 | 0 |
| 427 | 20230911 | 121900 | 1770234030 | 11510 | 11510 | 11510 | 11510 | 126 |
| 428 | 20230911 | 121800 | 1768783770 | 11510 | 11510 | 11510 | 11500 | 69 |
| 429 | 20230911 | 121700 | 1767989940 | 11510 | 11510 | 11510 | 11510 | 14 |
| 430 | 20230911 | 121600 | 1767828800 | 11500 | 11500 | 11500 | 11500 | 10 |
| 431 | 20230911 | 121500 | 1767713800 | 11510 | 11520 | 11520 | 11510 | 299 |
| 432 | 20230911 | 121400 | 1764270160 | 11500 | 11500 | 11500 | 11500 | 10 |
| 433 | 20230911 | 121300 | 1764155160 | 11500 | 11540 | 11540 | 11500 | 150 |
| 434 | 20230911 | 121200 | 1762428180 | 11540 | 11530 | 11540 | 11500 | 3518 |
| 435 | 20230911 | 121100 | 1721952140 | 11540 | 11530 | 11550 | 11530 | 291 |
| 436 | 20230911 | 121000 | 1718594930 | 11550 | 11550 | 11550 | 11540 | 3658 |
| 437 | 20230911 | 120900 | 1676369270 | 11550 | 11560 | 11560 | 11550 | 71 |
| 438 | 20230911 | 120800 | 1675549120 | 11560 | 11570 | 11570 | 11560 | 140 |
| 439 | 20230911 | 120700 | 1673930630 | 11570 | 11570 | 11570 | 11570 | 29 |
| 440 | 20230911 | 120600 | 1673595100 | 11570 | 11570 | 11570 | 11570 | 36 |
| 441 | 20230911 | 120500 | 1673178580 | 11560 | 11560 | 11560 | 11560 | 36 |
| 442 | 20230911 | 120400 | 1672762420 | 11560 | 11560 | 11560 | 11560 | 16 |
| 443 | 20230911 | 120300 | 1672577460 | 11560 | 11560 | 11560 | 11550 | 2199 |
| 444 | 20230911 | 120200 | 1647157300 | 11550 | 11550 | 11560 | 11550 | 417 |
| 445 | 20230911 | 120100 | 1642340860 | 11560 | 11560 | 11560 | 11550 | 2344 |
| 446 | 20230911 | 120000 | 1615259460 | 11560 | 11590 | 11590 | 11560 | 304 |
| 447 | 20230911 | 115900 | 1611742100 | 11590 | 11580 | 11610 | 11580 | 1548 |
| 448 | 20230911 | 115800 | 1593800880 | 11560 | 11590 | 11590 | 11560 | 12 |
| 449 | 20230911 | 115700 | 1593662100 | 11560 | 11560 | 11560 | 11560 | 110 |
| 450 | 20230911 | 115600 | 1592390500 | 11570 | 11570 | 11570 | 11560 | 347 |
| 451 | 20230911 | 115500 | 1588377110 | 11570 | 11570 | 11590 | 11570 | 428 |
| 452 | 20230911 | 115400 | 1583424870 | 11580 | 11580 | 11590 | 11580 | 146 |
| 453 | 20230911 | 115300 | 1581734180 | 11590 | 11580 | 11590 | 11580 | 479 |
| 454 | 20230911 | 115200 | 1576187330 | 11580 | 11580 | 11580 | 11580 | 41 |
| 455 | 20230911 | 115100 | 1575712550 | 11600 | 11600 | 11600 | 11600 | 31 |
| 456 | 20230911 | 115000 | 1575352950 | 11580 | 11590 | 11600 | 11580 | 344 |
| 457 | 20230911 | 114900 | 1571367150 | 11590 | 11590 | 11590 | 11590 | 42 |
| 458 | 20230911 | 114800 | 1570880370 | 11590 | 11600 | 11600 | 11590 | 1478 |
| 459 | 20230911 | 114700 | 1553736570 | 11620 | 11610 | 11620 | 11600 | 1013 |
| 460 | 20230911 | 114600 | 1541976940 | 11600 | 11610 | 11610 | 11600 | 522 |
| 461 | 20230911 | 114500 | 1535916820 | 11610 | 11610 | 11610 | 11610 | 52 |
| 462 | 20230911 | 114400 | 1535313100 | 11610 | 11630 | 11630 | 11610 | 13 |
| 463 | 20230911 | 114300 | 1535162090 | 11630 | 11640 | 11640 | 11630 | 1389 |
| 464 | 20230911 | 114200 | 1518997150 | 11650 | 11620 | 11650 | 11620 | 302 |
| 465 | 20230911 | 114100 | 1515485070 | 11610 | 11630 | 11630 | 11610 | 756 |
| 466 | 20230911 | 114000 | 1506698790 | 11630 | 11640 | 11670 | 11630 | 215 |
| 467 | 20230911 | 113900 | 1504190800 | 11630 | 11630 | 11630 | 11630 | 26 |
| 468 | 20230911 | 113800 | 1503888420 | 11630 | 11630 | 11630 | 11630 | 6 |
| 469 | 20230911 | 113700 | 1503818640 | 11630 | 11650 | 11650 | 11630 | 59 |
| 470 | 20230911 | 113600 | 1503132090 | 11660 | 11660 | 11670 | 11660 | 116 |
| 471 | 20230911 | 113500 | 1501779490 | 11660 | 11630 | 11660 | 11630 | 75 |
| 472 | 20230911 | 113400 | 1500906600 | 11630 | 11630 | 11630 | 11630 | 11 |
| 473 | 20230911 | 113300 | 1500778670 | 11630 | 11630 | 11640 | 11630 | 264 |
| 474 | 20230911 | 113200 | 1497706300 | 11630 | 11630 | 11640 | 11630 | 270 |
| 475 | 20230911 | 113100 | 1494564490 | 11630 | 11650 | 11650 | 11630 | 442 |
| 476 | 20230911 | 113000 | 1489419510 | 11650 | 11680 | 11680 | 11650 | 173 |
| 477 | 20230911 | 112900 | 1487402030 | 11680 | 11680 | 11690 | 11660 | 411 |
| 478 | 20230911 | 112800 | 1482597890 | 11700 | 11680 | 11700 | 11670 | 359 |
| 479 | 20230911 | 112700 | 1478405120 | 11680 | 11660 | 11680 | 11660 | 102 |
| 480 | 20230911 | 112600 | 1477214600 | 11670 | 11670 | 11670 | 11670 | 59 |
| 481 | 20230911 | 112500 | 1476526070 | 11650 | 11650 | 11650 | 11640 | 71 |
| 482 | 20230911 | 112400 | 1475699020 | 11640 | 11640 | 11640 | 11640 | 50 |
| 483 | 20230911 | 112300 | 1475117020 | 11640 | 11640 | 11640 | 11640 | 55 |
| 484 | 20230911 | 112200 | 1474476820 | 11640 | 11650 | 11650 | 11640 | 190 |
| 485 | 20230911 | 112100 | 1472263570 | 11650 | 11650 | 11650 | 11650 | 10 |
| 486 | 20230911 | 112000 | 1472147070 | 11660 | 11670 | 11670 | 11660 | 239 |
| 487 | 20230911 | 111900 | 1469358740 | 11660 | 11670 | 11670 | 11660 | 14 |
| 488 | 20230911 | 111800 | 1469195450 | 11670 | 11670 | 11670 | 11670 | 139 |
| 489 | 20230911 | 111700 | 1467573320 | 11670 | 11670 | 11680 | 11670 | 16 |
| 490 | 20230911 | 111600 | 1467386570 | 11650 | 11650 | 11650 | 11650 | 14 |
| 491 | 20230911 | 111500 | 1467223470 | 11650 | 11660 | 11660 | 11650 | 173 |
| 492 | 20230911 | 111400 | 1465206380 | 11660 | 11660 | 11660 | 11660 | 229 |
| 493 | 20230911 | 111300 | 1462536240 | 11660 | 11680 | 11680 | 11660 | 670 |
| 494 | 20230911 | 111200 | 1454712840 | 11680 | 11720 | 11730 | 11680 | 1243 |
| 495 | 20230911 | 111100 | 1440163640 | 11720 | 11730 | 11730 | 11720 | 1257 |
| 496 | 20230911 | 111000 | 1425426160 | 11740 | 11730 | 11740 | 11730 | 14 |
| 497 | 20230911 | 110900 | 1425261910 | 11730 | 11740 | 11740 | 11730 | 57 |
| 498 | 20230911 | 110800 | 1424592870 | 11730 | 11730 | 11740 | 11730 | 444 |
| 499 | 20230911 | 110700 | 1419381370 | 11720 | 11740 | 11750 | 11720 | 1401 |
| 500 | 20230911 | 110600 | 1402931410 | 11740 | 11740 | 11740 | 11740 | 2 |
| 501 | 20230911 | 110500 | 1402907930 | 11740 | 11730 | 11740 | 11720 | 545 |
| 502 | 20230911 | 110400 | 1396517800 | 11730 | 11770 | 11770 | 11730 | 1850 |
| 503 | 20230911 | 110300 | 1374788150 | 11790 | 11790 | 11790 | 11780 | 818 |
| 504 | 20230911 | 110200 | 1365148750 | 11790 | 11780 | 11800 | 11780 | 375 |
| 505 | 20230911 | 110100 | 1360726880 | 11780 | 11780 | 11800 | 11780 | 1158 |
| 506 | 20230911 | 110000 | 1347074560 | 11790 | 11750 | 11790 | 11750 | 697 |
| 507 | 20230911 | 105900 | 1338868510 | 11740 | 11740 | 11780 | 11740 | 699 |
| 508 | 20230911 | 105800 | 1330660280 | 11740 | 11740 | 11740 | 11740 | 1449 |
| 509 | 20230911 | 105700 | 1313649020 | 11740 | 11770 | 11770 | 11740 | 3050 |
| 510 | 20230911 | 105600 | 1277830700 | 11780 | 11750 | 11780 | 11740 | 504 |
| 511 | 20230911 | 105500 | 1271906520 | 11750 | 11750 | 11760 | 11750 | 1186 |
| 512 | 20230911 | 105400 | 1257970520 | 11750 | 11750 | 11750 | 11750 | 10 |
| 513 | 20230911 | 105300 | 1257853020 | 11790 | 11730 | 11790 | 11730 | 420 |
| 514 | 20230911 | 105200 | 1252918130 | 11730 | 11750 | 11760 | 11730 | 5128 |
| 515 | 20230911 | 105100 | 1192714900 | 11750 | 11750 | 11800 | 11750 | 322 |
| 516 | 20230911 | 105000 | 1188918380 | 11750 | 11750 | 11750 | 11740 | 910 |
| 517 | 20230911 | 104900 | 1178234020 | 11800 | 11740 | 11800 | 11730 | 2893 |
| 518 | 20230911 | 104800 | 1144261280 | 11740 | 11810 | 11810 | 11740 | 1369 |
| 519 | 20230911 | 104700 | 1128150650 | 11810 | 11850 | 11850 | 11810 | 1822 |
| 520 | 20230911 | 104600 | 1106587350 | 11850 | 11840 | 11850 | 11790 | 2137 |
| 521 | 20230911 | 104500 | 1081358810 | 11830 | 11750 | 11830 | 11740 | 7127 |
| 522 | 20230911 | 104400 | 997434500 | 11750 | 11760 | 11780 | 11750 | 759 |
| 523 | 20230911 | 104300 | 988502410 | 11770 | 11770 | 11780 | 11750 | 372 |
| 524 | 20230911 | 104200 | 984125820 | 11750 | 11740 | 11760 | 11730 | 999 |
| 525 | 20230911 | 104100 | 972391400 | 11730 | 11720 | 11750 | 11720 | 6074 |
| 526 | 20230911 | 104000 | 901109670 | 11730 | 11700 | 11730 | 11690 | 925 |
| 527 | 20230911 | 103900 | 890272840 | 11700 | 11660 | 11700 | 11660 | 1033 |
| 528 | 20230911 | 103800 | 878201150 | 11660 | 11660 | 11660 | 11660 | 500 |
| 529 | 20230911 | 103700 | 872371150 | 11660 | 11670 | 11680 | 11660 | 254 |
| 530 | 20230911 | 103600 | 869405320 | 11670 | 11660 | 11670 | 11650 | 551 |
| 531 | 20230911 | 103500 | 862981070 | 11660 | 11640 | 11670 | 11640 | 2419 |
| 532 | 20230911 | 103400 | 834793440 | 11640 | 11640 | 11650 | 11620 | 1517 |
| 533 | 20230911 | 103300 | 817143210 | 11630 | 11630 | 11630 | 11630 | 48 |
| 534 | 20230911 | 103200 | 816584970 | 11630 | 11630 | 11640 | 11630 | 521 |
| 535 | 20230911 | 103100 | 810525620 | 11620 | 11610 | 11620 | 11610 | 57 |
| 536 | 20230911 | 103000 | 809863520 | 11650 | 11620 | 11670 | 11620 | 5413 |
| 537 | 20230911 | 102900 | 746856490 | 11610 | 11590 | 11610 | 11590 | 1984 |
| 538 | 20230911 | 102800 | 723836920 | 11590 | 11580 | 11590 | 11580 | 96 |
| 539 | 20230911 | 102700 | 722724790 | 11580 | 11600 | 11600 | 11580 | 155 |
| 540 | 20230911 | 102600 | 720929790 | 11580 | 11610 | 11610 | 11580 | 1315 |
| 541 | 20230911 | 102500 | 705679730 | 11610 | 11600 | 11610 | 11600 | 1998 |
| 542 | 20230911 | 102400 | 682495860 | 11600 | 11560 | 11600 | 11550 | 3238 |
| 543 | 20230911 | 102300 | 645019810 | 11550 | 11560 | 11560 | 11550 | 1027 |
| 544 | 20230911 | 102200 | 633157810 | 11550 | 11550 | 11560 | 11550 | 385 |
| 545 | 20230911 | 102100 | 628708000 | 11560 | 11560 | 11560 | 11560 | 718 |
| 546 | 20230911 | 102000 | 620407920 | 11570 | 11550 | 11570 | 11550 | 1003 |
| 547 | 20230911 | 101900 | 608803810 | 11570 | 11580 | 11580 | 11570 | 1580 |
| 548 | 20230911 | 101800 | 590521130 | 11570 | 11550 | 11570 | 11550 | 588 |
| 549 | 20230911 | 101700 | 583722140 | 11550 | 11530 | 11550 | 11530 | 865 |
| 550 | 20230911 | 101600 | 573740160 | 11530 | 11530 | 11530 | 11520 | 826 |
| 551 | 20230911 | 101500 | 564220210 | 11530 | 11510 | 11540 | 11510 | 656 |
| 552 | 20230911 | 101400 | 556661810 | 11510 | 11510 | 11510 | 11500 | 661 |
| 553 | 20230911 | 101300 | 549054080 | 11510 | 11500 | 11510 | 11480 | 1064 |
| 554 | 20230911 | 101200 | 536815160 | 11500 | 11440 | 11500 | 11440 | 4090 |
| 555 | 20230911 | 101100 | 489931250 | 11410 | 11410 | 11440 | 11410 | 1552 |
| 556 | 20230911 | 101000 | 472182770 | 11400 | 11400 | 11410 | 11400 | 1029 |
| 557 | 20230911 | 100900 | 460452030 | 11400 | 11430 | 11430 | 11400 | 40 |
| 558 | 20230911 | 100800 | 459995520 | 11430 | 11430 | 11430 | 11430 | 55 |
| 559 | 20230911 | 100700 | 459366870 | 11450 | 11400 | 11450 | 11400 | 120 |
| 560 | 20230911 | 100600 | 457998470 | 11440 | 11440 | 11440 | 11430 | 403 |
| 561 | 20230911 | 100500 | 453388510 | 11450 | 11450 | 11450 | 11450 | 31 |
| 562 | 20230911 | 100400 | 453033560 | 11360 | 11380 | 11450 | 11360 | 1022 |
| 563 | 20230911 | 100300 | 441361310 | 11350 | 11350 | 11350 | 11350 | 23 |
| 564 | 20230911 | 100200 | 441100260 | 11400 | 11350 | 11400 | 11350 | 60 |
| 565 | 20230911 | 100100 | 440419210 | 11400 | 11350 | 11400 | 11350 | 402 |
| 566 | 20230911 | 100000 | 435841040 | 11340 | 11340 | 11340 | 11330 | 68 |
| 567 | 20230911 | 095900 | 435070400 | 11340 | 11350 | 11350 | 11340 | 1233 |
| 568 | 20230911 | 095800 | 421082640 | 11350 | 11350 | 11350 | 11350 | 663 |
| 569 | 20230911 | 095700 | 413557590 | 11340 | 11340 | 11340 | 11340 | 110 |
| 570 | 20230911 | 095600 | 412310190 | 11340 | 11340 | 11340 | 11340 | 131 |
| 571 | 20230911 | 095500 | 410824650 | 11340 | 11350 | 11360 | 11340 | 155 |
| 572 | 20230911 | 095400 | 409065410 | 11350 | 11340 | 11350 | 11340 | 294 |
| 573 | 20230911 | 095300 | 405728650 | 11330 | 11330 | 11330 | 11330 | 50 |
| 574 | 20230911 | 095200 | 405162150 | 11320 | 11320 | 11320 | 11320 | 13 |
| 575 | 20230911 | 095100 | 405014990 | 11320 | 11320 | 11320 | 11320 | 1154 |
| 576 | 20230911 | 095000 | 391951710 | 11330 | 11320 | 11330 | 11320 | 56 |
| 577 | 20230911 | 094900 | 391317290 | 11320 | 11360 | 11360 | 11320 | 1291 |
| 578 | 20230911 | 094800 | 376672540 | 11360 | 11370 | 11370 | 11360 | 426 |
| 579 | 20230911 | 094700 | 371829070 | 11370 | 11380 | 11380 | 11370 | 71 |
| 580 | 20230911 | 094600 | 371021450 | 11380 | 11380 | 11380 | 11380 | 53 |
| 581 | 20230911 | 094500 | 370418310 | 11380 | 11370 | 11380 | 11370 | 24 |
| 582 | 20230911 | 094400 | 370145420 | 11380 | 11390 | 11390 | 11380 | 145 |
| 583 | 20230911 | 094300 | 368495220 | 11390 | 11400 | 11400 | 11390 | 892 |
| 584 | 20230911 | 094200 | 358335330 | 11390 | 11400 | 11400 | 11390 | 54 |
| 585 | 20230911 | 094100 | 357720010 | 11400 | 11400 | 11400 | 11360 | 521 |
| 586 | 20230911 | 094000 | 351795470 | 11370 | 11400 | 11400 | 11370 | 166 |
| 587 | 20230911 | 093900 | 349907990 | 11380 | 11400 | 11400 | 11380 | 81 |
| 588 | 20230911 | 093800 | 348985800 | 11400 | 11400 | 11400 | 11400 | 553 |
| 589 | 20230911 | 093700 | 342681600 | 11400 | 11400 | 11400 | 11400 | 13 |
| 590 | 20230911 | 093600 | 342533400 | 11400 | 11390 | 11400 | 11390 | 408 |
| 591 | 20230911 | 093500 | 337883000 | 11390 | 11400 | 11400 | 11390 | 314 |
| 592 | 20230911 | 093400 | 334306520 | 11380 | 11380 | 11400 | 11370 | 1132 |
| 593 | 20230911 | 093300 | 321412580 | 11380 | 11380 | 11380 | 11380 | 157 |
| 594 | 20230911 | 093200 | 319625920 | 11380 | 11380 | 11380 | 11380 | 38 |
| 595 | 20230911 | 093100 | 319193480 | 11380 | 11350 | 11400 | 11350 | 357 |
| 596 | 20230911 | 093000 | 315133450 | 11350 | 11360 | 11360 | 11350 | 16 |
| 597 | 20230911 | 092900 | 314951810 | 11360 | 11360 | 11360 | 11360 | 110 |
| 598 | 20230911 | 092800 | 313702210 | 11370 | 11380 | 11380 | 11370 | 24 |
| 599 | 20230911 | 092700 | 313429300 | 11350 | 11380 | 11380 | 11350 | 230 |
| 600 | 20230911 | 092600 | 310817870 | 11380 | 11320 | 11380 | 11320 | 123 |
| 601 | 20230911 | 092500 | 309424130 | 11320 | 11320 | 11320 | 11320 | 138 |
| 602 | 20230911 | 092400 | 307861970 | 11320 | 11320 | 11320 | 11320 | 113 |
| 603 | 20230911 | 092300 | 306582810 | 11320 | 11320 | 11330 | 11320 | 2466 |
| 604 | 20230911 | 092200 | 278667190 | 11320 | 11310 | 11320 | 11310 | 209 |
| 605 | 20230911 | 092100 | 276301750 | 11320 | 11310 | 11320 | 11310 | 113 |
| 606 | 20230911 | 092000 | 275023340 | 11320 | 11310 | 11320 | 11310 | 549 |
| 607 | 20230911 | 091900 | 268808760 | 11320 | 11320 | 11320 | 11320 | 1253 |
| 608 | 20230911 | 091800 | 254624800 | 11310 | 11320 | 11340 | 11310 | 4765 |
| 609 | 20230911 | 091700 | 200692330 | 11320 | 11340 | 11340 | 11320 | 1412 |
| 610 | 20230911 | 091600 | 184705050 | 11340 | 11350 | 11350 | 11340 | 362 |
| 611 | 20230911 | 091500 | 180599960 | 11340 | 11340 | 11340 | 11340 | 23 |
| 612 | 20230911 | 091400 | 180339140 | 11330 | 11380 | 11390 | 11330 | 1325 |
| 613 | 20230911 | 091300 | 165319120 | 11390 | 11390 | 11390 | 11390 | 150 |
| 614 | 20230911 | 091200 | 163610620 | 11350 | 11350 | 11390 | 11350 | 2280 |
| 615 | 20230911 | 091100 | 137657580 | 11390 | 11340 | 11390 | 11340 | 356 |
| 616 | 20230911 | 091000 | 133619220 | 11340 | 11330 | 11340 | 11330 | 328 |
| 617 | 20230911 | 090900 | 129902700 | 11330 | 11340 | 11340 | 11330 | 702 |
| 618 | 20230911 | 090800 | 121947690 | 11340 | 11350 | 11350 | 11340 | 404 |
| 619 | 20230911 | 090700 | 117366180 | 11350 | 11350 | 11410 | 11350 | 1905 |
| 620 | 20230911 | 090600 | 95744310 | 11350 | 11350 | 11350 | 11340 | 1415 |
| 621 | 20230911 | 090500 | 79688060 | 11350 | 11350 | 11350 | 11350 | 979 |
| 622 | 20230911 | 090400 | 68576410 | 11340 | 11380 | 11380 | 11340 | 1184 |
| 623 | 20230911 | 090300 | 55125000 | 11400 | 11400 | 11410 | 11400 | 130 |
| 624 | 20230911 | 090200 | 53642000 | 11400 | 11380 | 11400 | 11380 | 568 |
| 625 | 20230911 | 090100 | 47167620 | 11310 | 11450 | 11450 | 11310 | 2941 |
| 626 | 20230911 | 090000 | 13605970 | 11450 | 11500 | 11520 | 11450 | 1183 |