35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 3 | 20240422 | 193900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240422 | 193800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240422 | 193700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240422 | 193600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240422 | 193500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240422 | 193400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240422 | 193300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240422 | 193200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240422 | 193100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240422 | 193000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240422 | 192900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240422 | 192800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240422 | 192700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240422 | 192600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240422 | 192500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240422 | 192400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240422 | 192300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240422 | 192200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240422 | 192100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240422 | 192000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240422 | 191900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240422 | 191800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240422 | 191700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240422 | 191600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240422 | 191500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240422 | 191400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240422 | 191300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240422 | 191200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240422 | 191100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240422 | 191000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 33 | 20240422 | 190900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240422 | 190800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240422 | 190700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240422 | 190600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240422 | 190500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240422 | 190400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240422 | 190300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240422 | 190200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240422 | 190100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240422 | 190000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240422 | 185900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240422 | 185800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240422 | 185700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240422 | 185600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240422 | 185500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240422 | 185400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240422 | 185300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240422 | 185200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240422 | 185100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240422 | 185000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240422 | 184900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240422 | 184800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240422 | 184700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240422 | 184600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240422 | 184500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240422 | 184400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240422 | 184300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240422 | 184200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240422 | 184100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240422 | 184000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 63 | 20240422 | 183900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240422 | 183800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240422 | 183700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240422 | 183600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240422 | 183500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240422 | 183400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240422 | 183300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240422 | 183200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240422 | 183100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240422 | 183000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240422 | 182900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240422 | 182800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240422 | 182700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240422 | 182600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240422 | 182500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240422 | 182400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240422 | 182300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240422 | 182200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240422 | 182100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240422 | 182000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240422 | 181900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240422 | 181800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240422 | 181700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240422 | 181600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240422 | 181500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240422 | 181400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240422 | 181300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240422 | 181200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240422 | 181100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240422 | 181000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 93 | 20240422 | 180900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240422 | 180800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240422 | 180700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240422 | 180600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240422 | 180500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240422 | 180400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240422 | 180300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240422 | 180200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240422 | 180100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240422 | 180000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240422 | 175900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240422 | 175800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240422 | 175700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240422 | 175600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240422 | 175500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240422 | 175400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240422 | 175300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240422 | 175200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240422 | 175100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240422 | 175000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240422 | 174900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240422 | 174800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240422 | 174700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240422 | 174600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240422 | 174500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240422 | 174400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240422 | 174300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240422 | 174200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240422 | 174100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240422 | 174000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 123 | 20240422 | 173900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240422 | 173800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240422 | 173700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240422 | 173600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240422 | 173500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240422 | 173400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240422 | 173300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240422 | 173200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240422 | 173100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240422 | 173000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240422 | 172900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240422 | 172800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240422 | 172700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240422 | 172600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240422 | 172500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240422 | 172400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240422 | 172300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240422 | 172200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240422 | 172100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240422 | 172000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240422 | 171900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240422 | 171800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240422 | 171700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240422 | 171600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240422 | 171500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240422 | 171400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240422 | 171300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240422 | 171200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240422 | 171100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240422 | 171000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 153 | 20240422 | 170900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240422 | 170800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240422 | 170700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240422 | 170600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240422 | 170500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240422 | 170400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240422 | 170300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240422 | 170200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240422 | 170100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240422 | 170000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240422 | 165900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240422 | 165800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240422 | 165700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240422 | 165600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240422 | 165500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240422 | 165400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240422 | 165300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240422 | 165200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240422 | 165100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240422 | 165000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240422 | 164900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240422 | 164800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240422 | 164700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240422 | 164600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240422 | 164500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240422 | 164400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240422 | 164300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240422 | 164200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240422 | 164100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240422 | 164000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 183 | 20240422 | 163900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240422 | 163800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240422 | 163700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240422 | 163600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240422 | 163500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240422 | 163400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240422 | 163300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240422 | 163200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240422 | 163100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240422 | 163000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240422 | 162900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240422 | 162800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240422 | 162700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240422 | 162600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240422 | 162500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240422 | 162400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240422 | 162300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240422 | 162200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240422 | 162100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240422 | 162000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240422 | 161900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240422 | 161800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240422 | 161700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240422 | 161600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240422 | 161500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240422 | 161400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240422 | 161300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240422 | 161200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240422 | 161100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240422 | 161000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 213 | 20240422 | 160900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240422 | 160800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240422 | 160700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240422 | 160600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240422 | 160500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240422 | 160400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240422 | 160300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240422 | 160200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240422 | 160100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240422 | 160000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240422 | 155900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240422 | 155800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240422 | 155700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240422 | 155600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240422 | 155500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240422 | 155400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240422 | 155300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240422 | 155200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240422 | 155100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240422 | 155000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240422 | 154900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240422 | 154800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240422 | 154700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240422 | 154600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240422 | 154500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240422 | 154400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240422 | 154300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240422 | 154200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240422 | 154100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240422 | 154000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 243 | 20240422 | 153900 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240422 | 153800 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240422 | 153700 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240422 | 153600 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240422 | 153500 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240422 | 153400 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240422 | 153300 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240422 | 153200 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240422 | 153100 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240422 | 153000 | 17031045260 | 10480 | 10480 | 10480 | 10480 | 10884 |
| 253 | 20240422 | 152900 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240422 | 152800 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240422 | 152700 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240422 | 152600 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240422 | 152500 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240422 | 152400 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240422 | 152300 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240422 | 152200 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240422 | 152100 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240422 | 152000 | 16916980940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240422 | 151900 | 16916980940 | 10410 | 10400 | 10410 | 10380 | 2468 |
| 264 | 20240422 | 151800 | 16891323280 | 10400 | 10400 | 10410 | 10400 | 696 |
| 265 | 20240422 | 151700 | 16884083500 | 10410 | 10410 | 10410 | 10400 | 987 |
| 266 | 20240422 | 151600 | 16873816140 | 10420 | 10420 | 10420 | 10400 | 740 |
| 267 | 20240422 | 151500 | 16866113200 | 10420 | 10410 | 10420 | 10410 | 551 |
| 268 | 20240422 | 151400 | 16860377200 | 10420 | 10420 | 10420 | 10400 | 527 |
| 269 | 20240422 | 151300 | 16854890770 | 10420 | 10420 | 10420 | 10400 | 488 |
| 270 | 20240422 | 151200 | 16849814280 | 10420 | 10410 | 10420 | 10410 | 886 |
| 271 | 20240422 | 151100 | 16840590900 | 10410 | 10430 | 10430 | 10390 | 2295 |
| 272 | 20240422 | 151000 | 16816703210 | 10430 | 10450 | 10450 | 10420 | 3349 |
| 273 | 20240422 | 150900 | 16781764080 | 10440 | 10460 | 10460 | 10440 | 926 |
| 274 | 20240422 | 150800 | 16772087640 | 10460 | 10480 | 10480 | 10460 | 286 |
| 275 | 20240422 | 150700 | 16769093780 | 10480 | 10470 | 10480 | 10440 | 824 |
| 276 | 20240422 | 150600 | 16760474440 | 10480 | 10480 | 10490 | 10440 | 5358 |
| 277 | 20240422 | 150500 | 16704367250 | 10480 | 10490 | 10490 | 10480 | 438 |
| 278 | 20240422 | 150400 | 16699776460 | 10490 | 10490 | 10490 | 10490 | 1931 |
| 279 | 20240422 | 150300 | 16679520270 | 10480 | 10470 | 10490 | 10470 | 1134 |
| 280 | 20240422 | 150200 | 16667637520 | 10470 | 10450 | 10480 | 10450 | 4918 |
| 281 | 20240422 | 150100 | 16616162980 | 10460 | 10380 | 10460 | 10380 | 63 |
| 282 | 20240422 | 150000 | 16615506400 | 10400 | 10380 | 10400 | 10360 | 3268 |
| 283 | 20240422 | 145900 | 16581590100 | 10360 | 10370 | 10380 | 10360 | 3746 |
| 284 | 20240422 | 145800 | 16542765660 | 10370 | 10390 | 10390 | 10370 | 2633 |
| 285 | 20240422 | 145700 | 16515431700 | 10400 | 10420 | 10420 | 10400 | 4606 |
| 286 | 20240422 | 145600 | 16467520700 | 10420 | 10470 | 10470 | 10420 | 1586 |
| 287 | 20240422 | 145500 | 16450944600 | 10470 | 10470 | 10470 | 10460 | 229 |
| 288 | 20240422 | 145400 | 16448546980 | 10470 | 10460 | 10470 | 10450 | 93 |
| 289 | 20240422 | 145300 | 16447574250 | 10460 | 10470 | 10470 | 10460 | 550 |
| 290 | 20240422 | 145200 | 16441819040 | 10460 | 10460 | 10470 | 10450 | 59 |
| 291 | 20240422 | 145100 | 16441201860 | 10450 | 10430 | 10450 | 10430 | 52 |
| 292 | 20240422 | 145000 | 16440659000 | 10430 | 10450 | 10450 | 10430 | 834 |
| 293 | 20240422 | 144900 | 16431946440 | 10450 | 10450 | 10450 | 10450 | 181 |
| 294 | 20240422 | 144800 | 16430054990 | 10450 | 10450 | 10450 | 10450 | 107 |
| 295 | 20240422 | 144700 | 16428936840 | 10450 | 10450 | 10450 | 10430 | 2338 |
| 296 | 20240422 | 144600 | 16404523780 | 10450 | 10460 | 10460 | 10450 | 1052 |
| 297 | 20240422 | 144500 | 16393520460 | 10480 | 10500 | 10500 | 10460 | 1428 |
| 298 | 20240422 | 144400 | 16378549340 | 10480 | 10490 | 10500 | 10480 | 761 |
| 299 | 20240422 | 144300 | 16370566520 | 10500 | 10500 | 10500 | 10500 | 98 |
| 300 | 20240422 | 144200 | 16369537520 | 10490 | 10500 | 10500 | 10490 | 112 |
| 301 | 20240422 | 144100 | 16368362630 | 10490 | 10500 | 10510 | 10490 | 1115 |
| 302 | 20240422 | 144000 | 16356659660 | 10510 | 10530 | 10530 | 10500 | 2046 |
| 303 | 20240422 | 143900 | 16335168090 | 10530 | 10520 | 10530 | 10520 | 236 |
| 304 | 20240422 | 143800 | 16332684150 | 10520 | 10500 | 10520 | 10500 | 959 |
| 305 | 20240422 | 143700 | 16322604010 | 10510 | 10510 | 10510 | 10500 | 446 |
| 306 | 20240422 | 143600 | 16317918630 | 10510 | 10500 | 10510 | 10500 | 311 |
| 307 | 20240422 | 143500 | 16314650030 | 10510 | 10510 | 10510 | 10500 | 711 |
| 308 | 20240422 | 143400 | 16307179220 | 10510 | 10510 | 10530 | 10510 | 2228 |
| 309 | 20240422 | 143300 | 16283745340 | 10500 | 10480 | 10530 | 10480 | 6004 |
| 310 | 20240422 | 143200 | 16220722010 | 10470 | 10450 | 10470 | 10450 | 1296 |
| 311 | 20240422 | 143100 | 16207161830 | 10470 | 10460 | 10470 | 10450 | 514 |
| 312 | 20240422 | 143000 | 16201784780 | 10460 | 10450 | 10460 | 10450 | 457 |
| 313 | 20240422 | 142900 | 16197005490 | 10450 | 10440 | 10450 | 10430 | 540 |
| 314 | 20240422 | 142800 | 16191370890 | 10460 | 10450 | 10460 | 10440 | 934 |
| 315 | 20240422 | 142700 | 16181610500 | 10440 | 10460 | 10460 | 10440 | 765 |
| 316 | 20240422 | 142600 | 16173611210 | 10450 | 10440 | 10450 | 10440 | 481 |
| 317 | 20240422 | 142500 | 16168586170 | 10430 | 10410 | 10430 | 10410 | 125 |
| 318 | 20240422 | 142400 | 16167282620 | 10420 | 10420 | 10420 | 10410 | 191 |
| 319 | 20240422 | 142300 | 16165292410 | 10430 | 10420 | 10450 | 10410 | 450 |
| 320 | 20240422 | 142200 | 16160598400 | 10430 | 10430 | 10450 | 10430 | 801 |
| 321 | 20240422 | 142100 | 16152233940 | 10450 | 10440 | 10450 | 10440 | 204 |
| 322 | 20240422 | 142000 | 16150104090 | 10440 | 10440 | 10450 | 10430 | 1416 |
| 323 | 20240422 | 141900 | 16135330600 | 10430 | 10430 | 10430 | 10430 | 29 |
| 324 | 20240422 | 141800 | 16135028130 | 10410 | 10420 | 10420 | 10410 | 9 |
| 325 | 20240422 | 141700 | 16134934360 | 10430 | 10430 | 10440 | 10430 | 199 |
| 326 | 20240422 | 141600 | 16132857470 | 10400 | 10400 | 10420 | 10400 | 1096 |
| 327 | 20240422 | 141500 | 16121456090 | 10440 | 10420 | 10440 | 10400 | 257 |
| 328 | 20240422 | 141400 | 16118781570 | 10410 | 10400 | 10410 | 10390 | 148 |
| 329 | 20240422 | 141300 | 16117241490 | 10390 | 10440 | 10440 | 10390 | 232 |
| 330 | 20240422 | 141200 | 16114829430 | 10430 | 10430 | 10440 | 10380 | 1583 |
| 331 | 20240422 | 141100 | 16098357610 | 10430 | 10430 | 10430 | 10430 | 145 |
| 332 | 20240422 | 141000 | 16096845260 | 10440 | 10400 | 10450 | 10400 | 530 |
| 333 | 20240422 | 140900 | 16091313720 | 10440 | 10370 | 10470 | 10370 | 2328 |
| 334 | 20240422 | 140800 | 16067069830 | 10370 | 10390 | 10390 | 10370 | 822 |
| 335 | 20240422 | 140700 | 16058538470 | 10390 | 10390 | 10390 | 10380 | 85 |
| 336 | 20240422 | 140600 | 16057656110 | 10380 | 10390 | 10390 | 10380 | 363 |
| 337 | 20240422 | 140500 | 16053886480 | 10390 | 10390 | 10390 | 10390 | 445 |
| 338 | 20240422 | 140400 | 16049262930 | 10390 | 10400 | 10400 | 10390 | 2262 |
| 339 | 20240422 | 140300 | 16025752610 | 10400 | 10390 | 10400 | 10390 | 171 |
| 340 | 20240422 | 140200 | 16023974290 | 10400 | 10400 | 10400 | 10400 | 267 |
| 341 | 20240422 | 140100 | 16021197490 | 10400 | 10390 | 10400 | 10390 | 1109 |
| 342 | 20240422 | 140000 | 16009664970 | 10390 | 10400 | 10400 | 10390 | 1257 |
| 343 | 20240422 | 135900 | 15996601330 | 10400 | 10430 | 10440 | 10400 | 972 |
| 344 | 20240422 | 135800 | 15986480080 | 10430 | 10440 | 10440 | 10430 | 214 |
| 345 | 20240422 | 135700 | 15984247920 | 10430 | 10440 | 10440 | 10430 | 276 |
| 346 | 20240422 | 135600 | 15981369070 | 10440 | 10420 | 10450 | 10410 | 272 |
| 347 | 20240422 | 135500 | 15978534720 | 10420 | 10430 | 10450 | 10410 | 2753 |
| 348 | 20240422 | 135400 | 15949774520 | 10430 | 10390 | 10430 | 10390 | 1448 |
| 349 | 20240422 | 135300 | 15934708780 | 10400 | 10390 | 10400 | 10390 | 479 |
| 350 | 20240422 | 135200 | 15929729720 | 10390 | 10380 | 10390 | 10380 | 263 |
| 351 | 20240422 | 135100 | 15926997970 | 10380 | 10380 | 10390 | 10380 | 391 |
| 352 | 20240422 | 135000 | 15922939370 | 10380 | 10380 | 10380 | 10370 | 18 |
| 353 | 20240422 | 134900 | 15922752620 | 10370 | 10380 | 10380 | 10370 | 412 |
| 354 | 20240422 | 134800 | 15918479370 | 10380 | 10370 | 10380 | 10370 | 350 |
| 355 | 20240422 | 134700 | 15914847100 | 10370 | 10380 | 10380 | 10370 | 433 |
| 356 | 20240422 | 134600 | 15910353030 | 10380 | 10380 | 10380 | 10380 | 411 |
| 357 | 20240422 | 134500 | 15906086850 | 10380 | 10400 | 10400 | 10380 | 760 |
| 358 | 20240422 | 134400 | 15898189190 | 10390 | 10420 | 10420 | 10390 | 346 |
| 359 | 20240422 | 134300 | 15894590950 | 10400 | 10400 | 10400 | 10400 | 680 |
| 360 | 20240422 | 134200 | 15887518950 | 10410 | 10420 | 10420 | 10410 | 1365 |
| 361 | 20240422 | 134100 | 15873305370 | 10420 | 10430 | 10440 | 10420 | 603 |
| 362 | 20240422 | 134000 | 15867013920 | 10430 | 10430 | 10430 | 10420 | 221 |
| 363 | 20240422 | 133900 | 15864708970 | 10430 | 10420 | 10430 | 10410 | 56 |
| 364 | 20240422 | 133800 | 15864125450 | 10410 | 10430 | 10430 | 10410 | 20 |
| 365 | 20240422 | 133700 | 15863917100 | 10430 | 10440 | 10440 | 10430 | 1185 |
| 366 | 20240422 | 133600 | 15851547340 | 10430 | 10440 | 10440 | 10430 | 194 |
| 367 | 20240422 | 133500 | 15849523860 | 10450 | 10420 | 10450 | 10390 | 1264 |
| 368 | 20240422 | 133400 | 15836340900 | 10420 | 10440 | 10440 | 10420 | 975 |
| 369 | 20240422 | 133300 | 15826172280 | 10440 | 10450 | 10450 | 10440 | 120 |
| 370 | 20240422 | 133200 | 15824919430 | 10460 | 10440 | 10460 | 10440 | 291 |
| 371 | 20240422 | 133100 | 15821881330 | 10440 | 10470 | 10470 | 10440 | 1324 |
| 372 | 20240422 | 133000 | 15808038770 | 10470 | 10480 | 10480 | 10470 | 315 |
| 373 | 20240422 | 132900 | 15804737650 | 10480 | 10480 | 10490 | 10480 | 66 |
| 374 | 20240422 | 132800 | 15804045900 | 10480 | 10500 | 10510 | 10480 | 2114 |
| 375 | 20240422 | 132700 | 15781849500 | 10500 | 10470 | 10510 | 10470 | 1897 |
| 376 | 20240422 | 132600 | 15761936210 | 10480 | 10470 | 10480 | 10450 | 1110 |
| 377 | 20240422 | 132500 | 15750325860 | 10480 | 10470 | 10480 | 10460 | 1442 |
| 378 | 20240422 | 132400 | 15735237840 | 10470 | 10440 | 10470 | 10400 | 2536 |
| 379 | 20240422 | 132300 | 15708735470 | 10430 | 10400 | 10450 | 10380 | 1305 |
| 380 | 20240422 | 132200 | 15695157930 | 10380 | 10350 | 10380 | 10340 | 926 |
| 381 | 20240422 | 132100 | 15685564140 | 10360 | 10380 | 10380 | 10340 | 251 |
| 382 | 20240422 | 132000 | 15682966760 | 10340 | 10350 | 10380 | 10340 | 1606 |
| 383 | 20240422 | 131900 | 15666350160 | 10340 | 10410 | 10410 | 10340 | 6630 |
| 384 | 20240422 | 131800 | 15597630240 | 10400 | 10360 | 10410 | 10350 | 1001 |
| 385 | 20240422 | 131700 | 15587254920 | 10350 | 10440 | 10440 | 10340 | 9980 |
| 386 | 20240422 | 131600 | 15483624890 | 10450 | 10460 | 10460 | 10440 | 595 |
| 387 | 20240422 | 131500 | 15477401460 | 10440 | 10450 | 10470 | 10440 | 358 |
| 388 | 20240422 | 131400 | 15473660190 | 10450 | 10450 | 10470 | 10440 | 223 |
| 389 | 20240422 | 131300 | 15471331530 | 10450 | 10460 | 10470 | 10450 | 597 |
| 390 | 20240422 | 131200 | 15465085000 | 10460 | 10440 | 10460 | 10440 | 247 |
| 391 | 20240422 | 131100 | 15462502210 | 10450 | 10450 | 10450 | 10450 | 192 |
| 392 | 20240422 | 131000 | 15460495810 | 10420 | 10460 | 10460 | 10420 | 1022 |
| 393 | 20240422 | 130900 | 15449831840 | 10470 | 10490 | 10490 | 10470 | 659 |
| 394 | 20240422 | 130800 | 15442929790 | 10490 | 10490 | 10490 | 10480 | 89 |
| 395 | 20240422 | 130700 | 15441996260 | 10490 | 10480 | 10490 | 10480 | 78 |
| 396 | 20240422 | 130600 | 15441178260 | 10470 | 10470 | 10470 | 10470 | 31 |
| 397 | 20240422 | 130500 | 15440853690 | 10450 | 10440 | 10450 | 10440 | 427 |
| 398 | 20240422 | 130400 | 15436392560 | 10430 | 10420 | 10440 | 10420 | 830 |
| 399 | 20240422 | 130300 | 15427743860 | 10420 | 10470 | 10470 | 10420 | 2769 |
| 400 | 20240422 | 130200 | 15398801740 | 10480 | 10480 | 10500 | 10470 | 413 |
| 401 | 20240422 | 130100 | 15394473340 | 10480 | 10500 | 10500 | 10480 | 521 |
| 402 | 20240422 | 130000 | 15389008230 | 10510 | 10500 | 10520 | 10470 | 3897 |
| 403 | 20240422 | 125900 | 15348079420 | 10510 | 10500 | 10510 | 10500 | 319 |
| 404 | 20240422 | 125800 | 15344727520 | 10510 | 10510 | 10510 | 10510 | 238 |
| 405 | 20240422 | 125700 | 15342226140 | 10470 | 10500 | 10510 | 10470 | 990 |
| 406 | 20240422 | 125600 | 15331836220 | 10500 | 10490 | 10510 | 10490 | 1274 |
| 407 | 20240422 | 125500 | 15318461820 | 10490 | 10480 | 10490 | 10470 | 633 |
| 408 | 20240422 | 125400 | 15311826880 | 10490 | 10480 | 10490 | 10480 | 200 |
| 409 | 20240422 | 125300 | 15309729380 | 10490 | 10460 | 10490 | 10460 | 1135 |
| 410 | 20240422 | 125200 | 15297849360 | 10460 | 10470 | 10470 | 10460 | 1845 |
| 411 | 20240422 | 125100 | 15278545370 | 10460 | 10450 | 10460 | 10450 | 84 |
| 412 | 20240422 | 125000 | 15277666810 | 10450 | 10450 | 10450 | 10440 | 61 |
| 413 | 20240422 | 124900 | 15277029390 | 10450 | 10450 | 10450 | 10450 | 359 |
| 414 | 20240422 | 124800 | 15273277840 | 10440 | 10440 | 10440 | 10430 | 157 |
| 415 | 20240422 | 124700 | 15271638960 | 10430 | 10430 | 10430 | 10430 | 38 |
| 416 | 20240422 | 124600 | 15271242620 | 10430 | 10430 | 10430 | 10430 | 208 |
| 417 | 20240422 | 124500 | 15269073180 | 10450 | 10430 | 10450 | 10430 | 56 |
| 418 | 20240422 | 124400 | 15268489020 | 10420 | 10420 | 10420 | 10420 | 10 |
| 419 | 20240422 | 124300 | 15268384820 | 10420 | 10460 | 10470 | 10420 | 1604 |
| 420 | 20240422 | 124200 | 15251645440 | 10430 | 10430 | 10430 | 10430 | 2 |
| 421 | 20240422 | 124100 | 15251624580 | 10420 | 10420 | 10450 | 10410 | 995 |
| 422 | 20240422 | 124000 | 15241231340 | 10450 | 10410 | 10450 | 10410 | 2952 |
| 423 | 20240422 | 123900 | 15210458820 | 10410 | 10410 | 10410 | 10410 | 58 |
| 424 | 20240422 | 123800 | 15209855040 | 10420 | 10420 | 10420 | 10410 | 164 |
| 425 | 20240422 | 123700 | 15208146560 | 10410 | 10420 | 10420 | 10410 | 375 |
| 426 | 20240422 | 123600 | 15204242790 | 10420 | 10420 | 10420 | 10420 | 4 |
| 427 | 20240422 | 123500 | 15204201110 | 10400 | 10400 | 10440 | 10400 | 523 |
| 428 | 20240422 | 123400 | 15198761710 | 10440 | 10420 | 10440 | 10400 | 1520 |
| 429 | 20240422 | 123300 | 15182937520 | 10420 | 10430 | 10430 | 10420 | 132 |
| 430 | 20240422 | 123200 | 15181562070 | 10430 | 10420 | 10430 | 10420 | 70 |
| 431 | 20240422 | 123100 | 15180832160 | 10430 | 10400 | 10430 | 10400 | 1650 |
| 432 | 20240422 | 123000 | 15163661700 | 10400 | 10400 | 10410 | 10400 | 104 |
| 433 | 20240422 | 122900 | 15162580050 | 10410 | 10400 | 10410 | 10390 | 1147 |
| 434 | 20240422 | 122800 | 15150650060 | 10400 | 10410 | 10410 | 10390 | 624 |
| 435 | 20240422 | 122700 | 15144161100 | 10400 | 10430 | 10430 | 10400 | 3179 |
| 436 | 20240422 | 122600 | 15111087090 | 10430 | 10420 | 10430 | 10420 | 44 |
| 437 | 20240422 | 122500 | 15110628600 | 10400 | 10440 | 10450 | 10400 | 3945 |
| 438 | 20240422 | 122400 | 15069534850 | 10440 | 10430 | 10450 | 10430 | 470 |
| 439 | 20240422 | 122300 | 15064630560 | 10430 | 10440 | 10440 | 10430 | 726 |
| 440 | 20240422 | 122200 | 15057056330 | 10440 | 10450 | 10450 | 10440 | 682 |
| 441 | 20240422 | 122100 | 15049934270 | 10450 | 10490 | 10490 | 10450 | 817 |
| 442 | 20240422 | 122000 | 15041385690 | 10490 | 10500 | 10500 | 10490 | 868 |
| 443 | 20240422 | 121900 | 15032275160 | 10510 | 10500 | 10510 | 10500 | 14 |
| 444 | 20240422 | 121800 | 15032128050 | 10520 | 10490 | 10520 | 10480 | 994 |
| 445 | 20240422 | 121700 | 15021705520 | 10490 | 10510 | 10510 | 10490 | 1125 |
| 446 | 20240422 | 121600 | 15009897200 | 10520 | 10520 | 10520 | 10520 | 41 |
| 447 | 20240422 | 121500 | 15009465880 | 10510 | 10500 | 10520 | 10500 | 162 |
| 448 | 20240422 | 121400 | 15007763210 | 10500 | 10540 | 10550 | 10500 | 558 |
| 449 | 20240422 | 121300 | 15001894070 | 10540 | 10550 | 10560 | 10540 | 574 |
| 450 | 20240422 | 121200 | 14995843910 | 10550 | 10550 | 10560 | 10550 | 204 |
| 451 | 20240422 | 121100 | 14993691520 | 10550 | 10550 | 10560 | 10540 | 529 |
| 452 | 20240422 | 121000 | 14988110480 | 10540 | 10520 | 10540 | 10520 | 211 |
| 453 | 20240422 | 120900 | 14985890290 | 10520 | 10510 | 10520 | 10510 | 23 |
| 454 | 20240422 | 120800 | 14985648460 | 10500 | 10510 | 10510 | 10500 | 407 |
| 455 | 20240422 | 120700 | 14981370900 | 10510 | 10490 | 10510 | 10490 | 758 |
| 456 | 20240422 | 120600 | 14973414460 | 10490 | 10490 | 10490 | 10490 | 306 |
| 457 | 20240422 | 120500 | 14970204520 | 10490 | 10500 | 10500 | 10490 | 398 |
| 458 | 20240422 | 120400 | 14966029210 | 10530 | 10480 | 10530 | 10470 | 535 |
| 459 | 20240422 | 120300 | 14960421760 | 10490 | 10550 | 10560 | 10490 | 1930 |
| 460 | 20240422 | 120200 | 14940111490 | 10560 | 10520 | 10560 | 10520 | 557 |
| 461 | 20240422 | 120100 | 14934244380 | 10520 | 10530 | 10540 | 10520 | 1251 |
| 462 | 20240422 | 120000 | 14921069890 | 10530 | 10510 | 10540 | 10500 | 754 |
| 463 | 20240422 | 115900 | 14913132990 | 10500 | 10450 | 10500 | 10450 | 880 |
| 464 | 20240422 | 115800 | 14903914620 | 10450 | 10440 | 10450 | 10430 | 187 |
| 465 | 20240422 | 115700 | 14901961810 | 10450 | 10450 | 10450 | 10450 | 7 |
| 466 | 20240422 | 115600 | 14901888660 | 10410 | 10430 | 10430 | 10410 | 1375 |
| 467 | 20240422 | 115500 | 14887566950 | 10440 | 10450 | 10460 | 10420 | 3329 |
| 468 | 20240422 | 115400 | 14852794450 | 10450 | 10480 | 10480 | 10450 | 1791 |
| 469 | 20240422 | 115300 | 14834057580 | 10480 | 10480 | 10490 | 10480 | 2654 |
| 470 | 20240422 | 115200 | 14806242470 | 10480 | 10520 | 10520 | 10480 | 1704 |
| 471 | 20240422 | 115100 | 14788351130 | 10500 | 10520 | 10520 | 10500 | 705 |
| 472 | 20240422 | 115000 | 14780941190 | 10520 | 10520 | 10520 | 10520 | 60 |
| 473 | 20240422 | 114900 | 14780309990 | 10520 | 10520 | 10520 | 10520 | 10 |
| 474 | 20240422 | 114800 | 14780204790 | 10510 | 10520 | 10530 | 10510 | 709 |
| 475 | 20240422 | 114700 | 14772747750 | 10520 | 10520 | 10520 | 10520 | 252 |
| 476 | 20240422 | 114600 | 14770096710 | 10510 | 10520 | 10520 | 10510 | 1363 |
| 477 | 20240422 | 114500 | 14755760060 | 10530 | 10510 | 10530 | 10510 | 460 |
| 478 | 20240422 | 114400 | 14750923510 | 10510 | 10530 | 10530 | 10500 | 35 |
| 479 | 20240422 | 114300 | 14750555550 | 10500 | 10490 | 10500 | 10490 | 96 |
| 480 | 20240422 | 114200 | 14749547630 | 10510 | 10500 | 10510 | 10490 | 52 |
| 481 | 20240422 | 114100 | 14749001640 | 10500 | 10500 | 10520 | 10500 | 795 |
| 482 | 20240422 | 114000 | 14740642290 | 10520 | 10470 | 10520 | 10460 | 843 |
| 483 | 20240422 | 113900 | 14731802280 | 10460 | 10480 | 10490 | 10460 | 2176 |
| 484 | 20240422 | 113800 | 14709001470 | 10490 | 10540 | 10540 | 10490 | 4472 |
| 485 | 20240422 | 113700 | 14662003650 | 10560 | 10580 | 10580 | 10550 | 2397 |
| 486 | 20240422 | 113600 | 14636702710 | 10580 | 10590 | 10590 | 10580 | 459 |
| 487 | 20240422 | 113500 | 14631845240 | 10580 | 10590 | 10590 | 10580 | 38 |
| 488 | 20240422 | 113400 | 14631443020 | 10590 | 10600 | 10600 | 10590 | 1007 |
| 489 | 20240422 | 113300 | 14620776310 | 10600 | 10600 | 10600 | 10600 | 100 |
| 490 | 20240422 | 113200 | 14619716310 | 10600 | 10630 | 10630 | 10600 | 359 |
| 491 | 20240422 | 113100 | 14615903750 | 10630 | 10640 | 10640 | 10610 | 43 |
| 492 | 20240422 | 113000 | 14615447370 | 10640 | 10640 | 10640 | 10630 | 162 |
| 493 | 20240422 | 112900 | 14613723890 | 10640 | 10650 | 10650 | 10640 | 188 |
| 494 | 20240422 | 112800 | 14611722500 | 10640 | 10650 | 10650 | 10640 | 497 |
| 495 | 20240422 | 112700 | 14606432650 | 10640 | 10650 | 10650 | 10640 | 333 |
| 496 | 20240422 | 112600 | 14602888030 | 10640 | 10600 | 10650 | 10600 | 394 |
| 497 | 20240422 | 112500 | 14598695500 | 10610 | 10590 | 10610 | 10590 | 1152 |
| 498 | 20240422 | 112400 | 14586487120 | 10590 | 10600 | 10600 | 10590 | 105 |
| 499 | 20240422 | 112300 | 14585374370 | 10600 | 10610 | 10610 | 10600 | 1113 |
| 500 | 20240422 | 112200 | 14573576200 | 10600 | 10600 | 10610 | 10600 | 48 |
| 501 | 20240422 | 112100 | 14573067390 | 10590 | 10580 | 10590 | 10580 | 100 |
| 502 | 20240422 | 112000 | 14572008680 | 10580 | 10600 | 10600 | 10580 | 885 |
| 503 | 20240422 | 111900 | 14562643840 | 10610 | 10600 | 10630 | 10600 | 2420 |
| 504 | 20240422 | 111800 | 14536942040 | 10590 | 10570 | 10590 | 10570 | 1880 |
| 505 | 20240422 | 111700 | 14517038830 | 10570 | 10550 | 10570 | 10550 | 595 |
| 506 | 20240422 | 111600 | 14510755990 | 10550 | 10530 | 10550 | 10530 | 1752 |
| 507 | 20240422 | 111500 | 14492299080 | 10510 | 10540 | 10540 | 10500 | 5317 |
| 508 | 20240422 | 111400 | 14436404530 | 10540 | 10570 | 10570 | 10540 | 1576 |
| 509 | 20240422 | 111300 | 14419781870 | 10570 | 10590 | 10590 | 10550 | 2987 |
| 510 | 20240422 | 111200 | 14388200000 | 10590 | 10600 | 10620 | 10570 | 2325 |
| 511 | 20240422 | 111100 | 14363608740 | 10620 | 10590 | 10630 | 10580 | 2486 |
| 512 | 20240422 | 111000 | 14337246900 | 10630 | 10620 | 10630 | 10590 | 2877 |
| 513 | 20240422 | 110900 | 14306731020 | 10620 | 10620 | 10630 | 10610 | 2154 |
| 514 | 20240422 | 110800 | 14283869170 | 10620 | 10620 | 10650 | 10620 | 1193 |
| 515 | 20240422 | 110700 | 14271187650 | 10640 | 10640 | 10640 | 10610 | 1375 |
| 516 | 20240422 | 110600 | 14256571260 | 10640 | 10640 | 10640 | 10570 | 4690 |
| 517 | 20240422 | 110500 | 14206866790 | 10640 | 10670 | 10670 | 10640 | 647 |
| 518 | 20240422 | 110400 | 14199974840 | 10670 | 10690 | 10690 | 10670 | 2578 |
| 519 | 20240422 | 110300 | 14172446360 | 10690 | 10730 | 10750 | 10690 | 3785 |
| 520 | 20240422 | 110200 | 14131830700 | 10740 | 10720 | 10770 | 10710 | 8827 |
| 521 | 20240422 | 110100 | 14037006650 | 10720 | 10700 | 10720 | 10690 | 4340 |
| 522 | 20240422 | 110000 | 13990530250 | 10700 | 10680 | 10700 | 10680 | 794 |
| 523 | 20240422 | 105900 | 13982042370 | 10690 | 10700 | 10700 | 10670 | 2556 |
| 524 | 20240422 | 105800 | 13954730240 | 10700 | 10710 | 10720 | 10690 | 5833 |
| 525 | 20240422 | 105700 | 13892279320 | 10720 | 10630 | 10720 | 10620 | 7650 |
| 526 | 20240422 | 105600 | 13810511260 | 10640 | 10620 | 10640 | 10620 | 1471 |
| 527 | 20240422 | 105500 | 13794882290 | 10620 | 10600 | 10620 | 10600 | 2024 |
| 528 | 20240422 | 105400 | 13773394890 | 10610 | 10590 | 10610 | 10590 | 1619 |
| 529 | 20240422 | 105300 | 13756234100 | 10590 | 10580 | 10610 | 10570 | 1803 |
| 530 | 20240422 | 105200 | 13737145190 | 10580 | 10620 | 10620 | 10580 | 2580 |
| 531 | 20240422 | 105100 | 13709783850 | 10610 | 10610 | 10620 | 10610 | 754 |
| 532 | 20240422 | 105000 | 13701783570 | 10620 | 10610 | 10620 | 10600 | 2629 |
| 533 | 20240422 | 104900 | 13673905260 | 10610 | 10570 | 10610 | 10570 | 1566 |
| 534 | 20240422 | 104800 | 13657318180 | 10570 | 10550 | 10570 | 10550 | 278 |
| 535 | 20240422 | 104700 | 13654381920 | 10570 | 10530 | 10570 | 10530 | 1463 |
| 536 | 20240422 | 104600 | 13638957080 | 10530 | 10520 | 10540 | 10500 | 3412 |
| 537 | 20240422 | 104500 | 13603085070 | 10520 | 10530 | 10540 | 10520 | 2183 |
| 538 | 20240422 | 104400 | 13580107920 | 10530 | 10560 | 10560 | 10530 | 4516 |
| 539 | 20240422 | 104300 | 13532501640 | 10550 | 10570 | 10570 | 10550 | 1556 |
| 540 | 20240422 | 104200 | 13516059190 | 10580 | 10580 | 10590 | 10580 | 608 |
| 541 | 20240422 | 104100 | 13509626190 | 10580 | 10600 | 10610 | 10580 | 355 |
| 542 | 20240422 | 104000 | 13505865030 | 10600 | 10600 | 10600 | 10580 | 601 |
| 543 | 20240422 | 103900 | 13499500600 | 10600 | 10600 | 10600 | 10580 | 678 |
| 544 | 20240422 | 103800 | 13492322870 | 10610 | 10610 | 10620 | 10560 | 2662 |
| 545 | 20240422 | 103700 | 13464141470 | 10620 | 10600 | 10650 | 10600 | 1481 |
| 546 | 20240422 | 103600 | 13448400950 | 10600 | 10620 | 10650 | 10600 | 2823 |
| 547 | 20240422 | 103500 | 13418404850 | 10620 | 10630 | 10630 | 10620 | 1831 |
| 548 | 20240422 | 103400 | 13398955630 | 10630 | 10580 | 10630 | 10570 | 3264 |
| 549 | 20240422 | 103300 | 13364390200 | 10550 | 10560 | 10600 | 10540 | 4407 |
| 550 | 20240422 | 103200 | 13317841190 | 10570 | 10570 | 10580 | 10550 | 615 |
| 551 | 20240422 | 103100 | 13311340090 | 10580 | 10610 | 10610 | 10560 | 3737 |
| 552 | 20240422 | 103000 | 13271848450 | 10610 | 10610 | 10620 | 10590 | 926 |
| 553 | 20240422 | 102900 | 13262036250 | 10600 | 10630 | 10630 | 10600 | 1745 |
| 554 | 20240422 | 102800 | 13243527610 | 10630 | 10620 | 10640 | 10610 | 2148 |
| 555 | 20240422 | 102700 | 13220705310 | 10630 | 10620 | 10630 | 10620 | 1932 |
| 556 | 20240422 | 102600 | 13200170930 | 10620 | 10630 | 10630 | 10620 | 1311 |
| 557 | 20240422 | 102500 | 13186235950 | 10630 | 10620 | 10630 | 10610 | 2731 |
| 558 | 20240422 | 102400 | 13157227130 | 10610 | 10520 | 10620 | 10520 | 1222 |
| 559 | 20240422 | 102300 | 13144282680 | 10520 | 10540 | 10550 | 10520 | 2855 |
| 560 | 20240422 | 102200 | 13114224240 | 10540 | 10550 | 10560 | 10540 | 1935 |
| 561 | 20240422 | 102100 | 13093808210 | 10550 | 10600 | 10600 | 10550 | 6747 |
| 562 | 20240422 | 102000 | 13022406000 | 10600 | 10600 | 10600 | 10570 | 2888 |
| 563 | 20240422 | 101900 | 12991817260 | 10600 | 10600 | 10630 | 10600 | 2412 |
| 564 | 20240422 | 101800 | 12966201230 | 10600 | 10590 | 10610 | 10550 | 6362 |
| 565 | 20240422 | 101700 | 12898952430 | 10590 | 10620 | 10630 | 10590 | 5695 |
| 566 | 20240422 | 101600 | 12838570420 | 10620 | 10640 | 10640 | 10600 | 5499 |
| 567 | 20240422 | 101500 | 12780185440 | 10640 | 10650 | 10660 | 10630 | 3284 |
| 568 | 20240422 | 101400 | 12745239250 | 10650 | 10660 | 10670 | 10640 | 3104 |
| 569 | 20240422 | 101300 | 12712174950 | 10670 | 10660 | 10670 | 10660 | 629 |
| 570 | 20240422 | 101200 | 12705469290 | 10660 | 10670 | 10680 | 10650 | 6876 |
| 571 | 20240422 | 101100 | 12632155090 | 10670 | 10690 | 10690 | 10670 | 2083 |
| 572 | 20240422 | 101000 | 12609916780 | 10700 | 10690 | 10700 | 10670 | 5126 |
| 573 | 20240422 | 100900 | 12555153720 | 10700 | 10670 | 10700 | 10670 | 10667 |
| 574 | 20240422 | 100800 | 12441253610 | 10680 | 10600 | 10680 | 10600 | 8763 |
| 575 | 20240422 | 100700 | 12348031870 | 10600 | 10520 | 10620 | 10510 | 8696 |
| 576 | 20240422 | 100600 | 12256005540 | 10510 | 10540 | 10550 | 10500 | 2452 |
| 577 | 20240422 | 100500 | 12230197970 | 10530 | 10480 | 10540 | 10470 | 3439 |
| 578 | 20240422 | 100400 | 12194064290 | 10470 | 10430 | 10470 | 10430 | 1021 |
| 579 | 20240422 | 100300 | 12183392700 | 10430 | 10480 | 10520 | 10430 | 8029 |
| 580 | 20240422 | 100200 | 12099245120 | 10480 | 10410 | 10480 | 10410 | 4025 |
| 581 | 20240422 | 100100 | 12057180380 | 10430 | 10360 | 10430 | 10360 | 1782 |
| 582 | 20240422 | 100000 | 12038648050 | 10360 | 10380 | 10390 | 10350 | 2168 |
| 583 | 20240422 | 095900 | 12016189960 | 10380 | 10360 | 10380 | 10350 | 512 |
| 584 | 20240422 | 095800 | 12010883840 | 10360 | 10350 | 10370 | 10350 | 355 |
| 585 | 20240422 | 095700 | 12007209230 | 10340 | 10330 | 10370 | 10310 | 3880 |
| 586 | 20240422 | 095600 | 11967128070 | 10340 | 10340 | 10340 | 10310 | 2231 |
| 587 | 20240422 | 095500 | 11944109540 | 10350 | 10330 | 10390 | 10330 | 4064 |
| 588 | 20240422 | 095400 | 11902065800 | 10340 | 10400 | 10410 | 10330 | 8028 |
| 589 | 20240422 | 095300 | 11818930080 | 10400 | 10450 | 10460 | 10400 | 10454 |
| 590 | 20240422 | 095200 | 11709895920 | 10450 | 10430 | 10450 | 10420 | 2334 |
| 591 | 20240422 | 095100 | 11685534950 | 10420 | 10410 | 10420 | 10400 | 2011 |
| 592 | 20240422 | 095000 | 11664608160 | 10410 | 10410 | 10440 | 10410 | 2507 |
| 593 | 20240422 | 094900 | 11638468930 | 10430 | 10420 | 10440 | 10390 | 2371 |
| 594 | 20240422 | 094800 | 11613778270 | 10430 | 10430 | 10440 | 10420 | 887 |
| 595 | 20240422 | 094700 | 11604530830 | 10450 | 10410 | 10470 | 10410 | 3685 |
| 596 | 20240422 | 094600 | 11566084980 | 10410 | 10410 | 10420 | 10400 | 1923 |
| 597 | 20240422 | 094500 | 11546075710 | 10410 | 10360 | 10430 | 10360 | 3623 |
| 598 | 20240422 | 094400 | 11508412230 | 10360 | 10330 | 10390 | 10320 | 2195 |
| 599 | 20240422 | 094300 | 11485701640 | 10330 | 10330 | 10350 | 10310 | 2189 |
| 600 | 20240422 | 094200 | 11463114710 | 10340 | 10270 | 10340 | 10270 | 3147 |
| 601 | 20240422 | 094100 | 11430663230 | 10270 | 10300 | 10320 | 10270 | 13186 |
| 602 | 20240422 | 094000 | 11294993870 | 10270 | 10520 | 10520 | 10250 | 57042 |
| 603 | 20240422 | 093900 | 10703933570 | 10490 | 10640 | 10640 | 10480 | 21772 |
| 604 | 20240422 | 093800 | 10474190070 | 10640 | 10560 | 10650 | 10530 | 13668 |
| 605 | 20240422 | 093700 | 10329346550 | 10540 | 10500 | 10590 | 10470 | 9273 |
| 606 | 20240422 | 093600 | 10231648430 | 10460 | 10450 | 10520 | 10450 | 5367 |
| 607 | 20240422 | 093500 | 10175401040 | 10450 | 10540 | 10540 | 10430 | 7933 |
| 608 | 20240422 | 093400 | 10092210250 | 10540 | 10500 | 10570 | 10410 | 37604 |
| 609 | 20240422 | 093300 | 9697116740 | 10500 | 10610 | 10610 | 10460 | 20679 |
| 610 | 20240422 | 093200 | 9479279520 | 10600 | 10700 | 10710 | 10600 | 13738 |
| 611 | 20240422 | 093100 | 9333135200 | 10710 | 10680 | 10790 | 10660 | 13120 |
| 612 | 20240422 | 093000 | 9192360640 | 10660 | 10650 | 10680 | 10640 | 6920 |
| 613 | 20240422 | 092900 | 9118602870 | 10640 | 10660 | 10700 | 10600 | 18624 |
| 614 | 20240422 | 092800 | 8920359620 | 10650 | 10830 | 10830 | 10630 | 29845 |
| 615 | 20240422 | 092700 | 8601049410 | 10840 | 10780 | 10850 | 10740 | 18921 |
| 616 | 20240422 | 092600 | 8396891520 | 10760 | 10860 | 10890 | 10760 | 21536 |
| 617 | 20240422 | 092500 | 8163805710 | 10890 | 11000 | 11010 | 10860 | 18747 |
| 618 | 20240422 | 092400 | 7958305660 | 11010 | 11160 | 11170 | 11010 | 30362 |
| 619 | 20240422 | 092300 | 7621260650 | 11150 | 10980 | 11150 | 10950 | 25749 |
| 620 | 20240422 | 092200 | 7336061030 | 10970 | 11180 | 11180 | 10860 | 36254 |
| 621 | 20240422 | 092100 | 6934916730 | 11180 | 11140 | 11220 | 11100 | 52924 |
| 622 | 20240422 | 092000 | 6343526370 | 11130 | 11000 | 11240 | 10990 | 94038 |
| 623 | 20240422 | 091900 | 5296100090 | 11000 | 10900 | 11000 | 10890 | 29033 |
| 624 | 20240422 | 091800 | 4978436110 | 10900 | 10860 | 10910 | 10820 | 14452 |
| 625 | 20240422 | 091700 | 4820992350 | 10820 | 10810 | 10860 | 10800 | 16986 |
| 626 | 20240422 | 091600 | 4637178160 | 10810 | 10860 | 10920 | 10800 | 16004 |
| 627 | 20240422 | 091500 | 4463841510 | 10900 | 10930 | 10960 | 10830 | 44274 |
| 628 | 20240422 | 091400 | 3981782020 | 10940 | 10880 | 11050 | 10860 | 119246 |
| 629 | 20240422 | 091300 | 2675474150 | 10880 | 10880 | 10880 | 10880 | 0 |
| 630 | 20240422 | 091200 | 2675474150 | 10880 | 10800 | 10880 | 10790 | 24641 |
| 631 | 20240422 | 091100 | 2408729980 | 10800 | 10700 | 10800 | 10650 | 32300 |
| 632 | 20240422 | 091000 | 2062024510 | 10690 | 10700 | 10740 | 10660 | 28066 |
| 633 | 20240422 | 090900 | 1761656640 | 10690 | 10560 | 10700 | 10560 | 19330 |
| 634 | 20240422 | 090800 | 1555691420 | 10570 | 10440 | 10600 | 10440 | 24882 |
| 635 | 20240422 | 090700 | 1293707890 | 10450 | 10490 | 10500 | 10450 | 13573 |
| 636 | 20240422 | 090600 | 1151416670 | 10490 | 10390 | 10500 | 10350 | 45011 |
| 637 | 20240422 | 090500 | 682285850 | 10400 | 10270 | 10400 | 10210 | 19654 |
| 638 | 20240422 | 090400 | 478848560 | 10270 | 10210 | 10280 | 10200 | 3306 |
| 639 | 20240422 | 090300 | 445011550 | 10210 | 10330 | 10370 | 10100 | 14724 |
| 640 | 20240422 | 090200 | 293548690 | 10300 | 10110 | 10340 | 10100 | 9777 |
| 641 | 20240422 | 090100 | 193449480 | 10110 | 9970 | 10110 | 9920 | 7961 |
| 642 | 20240422 | 090000 | 113674140 | 9970 | 9900 | 9970 | 9890 | 8498 |