32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 3 | 20231220 | 193600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20231220 | 193500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20231220 | 193400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20231220 | 193300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20231220 | 193200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20231220 | 193100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20231220 | 193000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20231220 | 192900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20231220 | 192800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20231220 | 192700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20231220 | 192600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20231220 | 192500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20231220 | 192400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20231220 | 192300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20231220 | 192200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20231220 | 192100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20231220 | 192000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20231220 | 191900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20231220 | 191800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20231220 | 191700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20231220 | 191600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20231220 | 191500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20231220 | 191400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20231220 | 191300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20231220 | 191200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20231220 | 191100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20231220 | 191000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20231220 | 190900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20231220 | 190800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20231220 | 190700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 33 | 20231220 | 190600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20231220 | 190500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20231220 | 190400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20231220 | 190300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20231220 | 190200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20231220 | 190100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20231220 | 190000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20231220 | 185900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20231220 | 185800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20231220 | 185700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20231220 | 185600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20231220 | 185500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20231220 | 185400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20231220 | 185300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20231220 | 185200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20231220 | 185100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20231220 | 185000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20231220 | 184900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20231220 | 184800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20231220 | 184700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20231220 | 184600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20231220 | 184500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20231220 | 184400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20231220 | 184300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20231220 | 184200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20231220 | 184100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20231220 | 184000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20231220 | 183900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20231220 | 183800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20231220 | 183700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 63 | 20231220 | 183600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20231220 | 183500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20231220 | 183400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20231220 | 183300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20231220 | 183200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20231220 | 183100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20231220 | 183000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20231220 | 182900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20231220 | 182800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20231220 | 182700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20231220 | 182600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20231220 | 182500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20231220 | 182400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20231220 | 182300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20231220 | 182200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20231220 | 182100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20231220 | 182000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20231220 | 181900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20231220 | 181800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20231220 | 181700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20231220 | 181600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20231220 | 181500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20231220 | 181400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20231220 | 181300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20231220 | 181200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20231220 | 181100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20231220 | 181000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20231220 | 180900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20231220 | 180800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20231220 | 180700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 93 | 20231220 | 180600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20231220 | 180500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20231220 | 180400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20231220 | 180300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20231220 | 180200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20231220 | 180100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20231220 | 180000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20231220 | 175900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20231220 | 175800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20231220 | 175700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20231220 | 175600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20231220 | 175500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20231220 | 175400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20231220 | 175300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20231220 | 175200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20231220 | 175100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20231220 | 175000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20231220 | 174900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20231220 | 174800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20231220 | 174700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20231220 | 174600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20231220 | 174500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20231220 | 174400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20231220 | 174300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20231220 | 174200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20231220 | 174100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20231220 | 174000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20231220 | 173900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20231220 | 173800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20231220 | 173700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 123 | 20231220 | 173600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20231220 | 173500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20231220 | 173400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20231220 | 173300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20231220 | 173200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20231220 | 173100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20231220 | 173000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20231220 | 172900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20231220 | 172800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20231220 | 172700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20231220 | 172600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20231220 | 172500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20231220 | 172400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20231220 | 172300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20231220 | 172200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20231220 | 172100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20231220 | 172000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20231220 | 171900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20231220 | 171800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20231220 | 171700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20231220 | 171600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20231220 | 171500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20231220 | 171400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20231220 | 171300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20231220 | 171200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20231220 | 171100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20231220 | 171000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20231220 | 170900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20231220 | 170800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20231220 | 170700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 153 | 20231220 | 170600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20231220 | 170500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20231220 | 170400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20231220 | 170300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20231220 | 170200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20231220 | 170100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20231220 | 170000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20231220 | 165900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20231220 | 165800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20231220 | 165700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20231220 | 165600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20231220 | 165500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20231220 | 165400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20231220 | 165300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20231220 | 165200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20231220 | 165100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20231220 | 165000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20231220 | 164900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20231220 | 164800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20231220 | 164700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20231220 | 164600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20231220 | 164500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20231220 | 164400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20231220 | 164300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20231220 | 164200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20231220 | 164100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20231220 | 164000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20231220 | 163900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20231220 | 163800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20231220 | 163700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 183 | 20231220 | 163600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20231220 | 163500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20231220 | 163400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20231220 | 163300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20231220 | 163200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20231220 | 163100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20231220 | 163000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20231220 | 162900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20231220 | 162800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20231220 | 162700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20231220 | 162600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20231220 | 162500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20231220 | 162400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20231220 | 162300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20231220 | 162200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20231220 | 162100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20231220 | 162000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20231220 | 161900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20231220 | 161800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20231220 | 161700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20231220 | 161600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20231220 | 161500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20231220 | 161400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20231220 | 161300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20231220 | 161200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20231220 | 161100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20231220 | 161000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20231220 | 160900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20231220 | 160800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20231220 | 160700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 213 | 20231220 | 160600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20231220 | 160500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20231220 | 160400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20231220 | 160300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20231220 | 160200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20231220 | 160100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20231220 | 160000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20231220 | 155900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20231220 | 155800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20231220 | 155700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20231220 | 155600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20231220 | 155500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20231220 | 155400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20231220 | 155300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20231220 | 155200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20231220 | 155100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20231220 | 155000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20231220 | 154900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20231220 | 154800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20231220 | 154700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20231220 | 154600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20231220 | 154500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20231220 | 154400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20231220 | 154300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20231220 | 154200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20231220 | 154100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20231220 | 154000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20231220 | 153900 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20231220 | 153800 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20231220 | 153700 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 243 | 20231220 | 153600 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20231220 | 153500 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20231220 | 153400 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20231220 | 153300 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20231220 | 153200 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20231220 | 153100 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20231220 | 153000 | 4164378440 | 2745 | 2745 | 2745 | 2745 | 48308 |
| 250 | 20231220 | 152900 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231220 | 152800 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231220 | 152700 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231220 | 152600 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231220 | 152500 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231220 | 152400 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231220 | 152300 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231220 | 152200 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231220 | 152100 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231220 | 152000 | 4031772980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231220 | 151900 | 4031772980 | 2735 | 2750 | 2750 | 2735 | 36274 |
| 261 | 20231220 | 151800 | 3932367065 | 2750 | 2745 | 2750 | 2735 | 13701 |
| 262 | 20231220 | 151700 | 3894807990 | 2745 | 2740 | 2745 | 2735 | 15968 |
| 263 | 20231220 | 151600 | 3851093950 | 2735 | 2735 | 2740 | 2735 | 6814 |
| 264 | 20231220 | 151500 | 3832433940 | 2740 | 2745 | 2750 | 2735 | 57932 |
| 265 | 20231220 | 151400 | 3673785115 | 2750 | 2745 | 2750 | 2740 | 12962 |
| 266 | 20231220 | 151300 | 3638200080 | 2745 | 2740 | 2745 | 2740 | 2972 |
| 267 | 20231220 | 151200 | 3630045490 | 2745 | 2745 | 2745 | 2740 | 6997 |
| 268 | 20231220 | 151100 | 3610863700 | 2745 | 2755 | 2760 | 2740 | 25084 |
| 269 | 20231220 | 151000 | 3542001265 | 2755 | 2755 | 2755 | 2745 | 12533 |
| 270 | 20231220 | 150900 | 3507538475 | 2755 | 2760 | 2760 | 2755 | 549 |
| 271 | 20231220 | 150800 | 3506023425 | 2760 | 2765 | 2765 | 2750 | 20955 |
| 272 | 20231220 | 150700 | 3448361615 | 2765 | 2755 | 2765 | 2755 | 8800 |
| 273 | 20231220 | 150600 | 3424110070 | 2755 | 2760 | 2760 | 2755 | 558 |
| 274 | 20231220 | 150500 | 3422572760 | 2755 | 2760 | 2760 | 2750 | 32939 |
| 275 | 20231220 | 150400 | 3331950815 | 2760 | 2760 | 2760 | 2755 | 1046 |
| 276 | 20231220 | 150300 | 3329068050 | 2755 | 2765 | 2765 | 2755 | 1491 |
| 277 | 20231220 | 150200 | 3324954785 | 2765 | 2765 | 2765 | 2760 | 1447 |
| 278 | 20231220 | 150100 | 3320960890 | 2765 | 2770 | 2770 | 2760 | 1647 |
| 279 | 20231220 | 150000 | 3316412680 | 2760 | 2780 | 2780 | 2760 | 1785 |
| 280 | 20231220 | 145900 | 3311451460 | 2780 | 2765 | 2780 | 2760 | 8519 |
| 281 | 20231220 | 145800 | 3287892115 | 2760 | 2765 | 2765 | 2760 | 1011 |
| 282 | 20231220 | 145700 | 3285101730 | 2760 | 2760 | 2765 | 2760 | 4502 |
| 283 | 20231220 | 145600 | 3272676000 | 2760 | 2755 | 2765 | 2755 | 137 |
| 284 | 20231220 | 145500 | 3272297320 | 2755 | 2770 | 2770 | 2750 | 18089 |
| 285 | 20231220 | 145400 | 3222434025 | 2775 | 2765 | 2775 | 2765 | 62 |
| 286 | 20231220 | 145300 | 3222262085 | 2765 | 2775 | 2775 | 2765 | 4914 |
| 287 | 20231220 | 145200 | 3208638950 | 2765 | 2770 | 2775 | 2765 | 4207 |
| 288 | 20231220 | 145100 | 3196986160 | 2770 | 2760 | 2770 | 2755 | 6887 |
| 289 | 20231220 | 145000 | 3177952220 | 2760 | 2760 | 2760 | 2755 | 1625 |
| 290 | 20231220 | 144900 | 3173473515 | 2760 | 2760 | 2760 | 2755 | 156 |
| 291 | 20231220 | 144800 | 3173043625 | 2760 | 2760 | 2760 | 2755 | 3384 |
| 292 | 20231220 | 144700 | 3163703800 | 2755 | 2760 | 2760 | 2755 | 486 |
| 293 | 20231220 | 144600 | 3162364820 | 2760 | 2760 | 2760 | 2755 | 4991 |
| 294 | 20231220 | 144500 | 3148604050 | 2755 | 2755 | 2760 | 2755 | 1611 |
| 295 | 20231220 | 144400 | 3144165500 | 2755 | 2755 | 2760 | 2755 | 583 |
| 296 | 20231220 | 144300 | 3142559040 | 2760 | 2760 | 2760 | 2750 | 2582 |
| 297 | 20231220 | 144200 | 3135452755 | 2760 | 2760 | 2760 | 2755 | 6175 |
| 298 | 20231220 | 144100 | 3118438810 | 2760 | 2760 | 2760 | 2755 | 108 |
| 299 | 20231220 | 144000 | 3118140795 | 2760 | 2760 | 2760 | 2755 | 16411 |
| 300 | 20231220 | 143900 | 3072927935 | 2760 | 2760 | 2760 | 2755 | 4349 |
| 301 | 20231220 | 143800 | 3060939120 | 2760 | 2760 | 2760 | 2755 | 3096 |
| 302 | 20231220 | 143700 | 3052403665 | 2760 | 2765 | 2765 | 2760 | 1337 |
| 303 | 20231220 | 143600 | 3048713525 | 2755 | 2765 | 2765 | 2755 | 15819 |
| 304 | 20231220 | 143500 | 3005066995 | 2765 | 2765 | 2765 | 2760 | 52 |
| 305 | 20231220 | 143400 | 3004923240 | 2765 | 2760 | 2765 | 2760 | 1810 |
| 306 | 20231220 | 143300 | 2999927385 | 2760 | 2765 | 2765 | 2760 | 1304 |
| 307 | 20231220 | 143200 | 2996323255 | 2765 | 2765 | 2765 | 2760 | 1209 |
| 308 | 20231220 | 143100 | 2992986350 | 2765 | 2760 | 2765 | 2760 | 1602 |
| 309 | 20231220 | 143000 | 2988560295 | 2765 | 2765 | 2765 | 2765 | 3 |
| 310 | 20231220 | 142900 | 2988552000 | 2765 | 2765 | 2770 | 2765 | 2147 |
| 311 | 20231220 | 142800 | 2982615525 | 2765 | 2760 | 2770 | 2760 | 867 |
| 312 | 20231220 | 142700 | 2980219075 | 2765 | 2760 | 2765 | 2760 | 3050 |
| 313 | 20231220 | 142600 | 2971800825 | 2760 | 2765 | 2770 | 2760 | 29756 |
| 314 | 20231220 | 142500 | 2889554910 | 2765 | 2770 | 2770 | 2765 | 1878 |
| 315 | 20231220 | 142400 | 2884360195 | 2770 | 2770 | 2775 | 2765 | 187 |
| 316 | 20231220 | 142300 | 2883842415 | 2770 | 2770 | 2775 | 2765 | 734 |
| 317 | 20231220 | 142200 | 2881810695 | 2775 | 2770 | 2775 | 2765 | 223 |
| 318 | 20231220 | 142100 | 2881192760 | 2765 | 2770 | 2770 | 2765 | 24 |
| 319 | 20231220 | 142000 | 2881126360 | 2765 | 2770 | 2770 | 2765 | 7463 |
| 320 | 20231220 | 141900 | 2860458965 | 2765 | 2775 | 2775 | 2765 | 3579 |
| 321 | 20231220 | 141800 | 2850547670 | 2770 | 2770 | 2775 | 2765 | 2300 |
| 322 | 20231220 | 141700 | 2844176655 | 2765 | 2770 | 2770 | 2765 | 5669 |
| 323 | 20231220 | 141600 | 2828475525 | 2770 | 2770 | 2770 | 2770 | 1 |
| 324 | 20231220 | 141500 | 2828472755 | 2770 | 2770 | 2775 | 2765 | 1805 |
| 325 | 20231220 | 141400 | 2823472920 | 2770 | 2770 | 2775 | 2770 | 1321 |
| 326 | 20231220 | 141300 | 2819813740 | 2765 | 2770 | 2775 | 2765 | 5351 |
| 327 | 20231220 | 141200 | 2804991480 | 2765 | 2775 | 2775 | 2765 | 1024 |
| 328 | 20231220 | 141100 | 2802159435 | 2775 | 2775 | 2775 | 2765 | 71 |
| 329 | 20231220 | 141000 | 2801962760 | 2770 | 2775 | 2775 | 2770 | 106 |
| 330 | 20231220 | 140900 | 2801669130 | 2770 | 2775 | 2775 | 2770 | 10 |
| 331 | 20231220 | 140800 | 2801641410 | 2770 | 2775 | 2775 | 2765 | 1166 |
| 332 | 20231220 | 140700 | 2798411585 | 2770 | 2770 | 2775 | 2765 | 1367 |
| 333 | 20231220 | 140600 | 2794625265 | 2765 | 2770 | 2770 | 2765 | 3896 |
| 334 | 20231220 | 140500 | 2783850300 | 2765 | 2770 | 2775 | 2765 | 1599 |
| 335 | 20231220 | 140400 | 2779424010 | 2770 | 2775 | 2775 | 2765 | 4341 |
| 336 | 20231220 | 140300 | 2767398150 | 2775 | 2770 | 2775 | 2765 | 518 |
| 337 | 20231220 | 140200 | 2765963095 | 2770 | 2770 | 2770 | 2770 | 123 |
| 338 | 20231220 | 140100 | 2765622385 | 2765 | 2770 | 2770 | 2765 | 8185 |
| 339 | 20231220 | 140000 | 2742989840 | 2775 | 2770 | 2775 | 2770 | 14 |
| 340 | 20231220 | 135900 | 2742951055 | 2765 | 2770 | 2775 | 2765 | 16381 |
| 341 | 20231220 | 135800 | 2697576155 | 2770 | 2775 | 2775 | 2770 | 86 |
| 342 | 20231220 | 135700 | 2697337930 | 2770 | 2780 | 2780 | 2770 | 3244 |
| 343 | 20231220 | 135600 | 2688349625 | 2775 | 2775 | 2775 | 2770 | 1323 |
| 344 | 20231220 | 135500 | 2684678320 | 2770 | 2780 | 2780 | 2770 | 193 |
| 345 | 20231220 | 135400 | 2684143675 | 2770 | 2785 | 2785 | 2770 | 5719 |
| 346 | 20231220 | 135300 | 2668274255 | 2775 | 2780 | 2785 | 2775 | 736 |
| 347 | 20231220 | 135200 | 2666228200 | 2775 | 2780 | 2780 | 2775 | 3324 |
| 348 | 20231220 | 135100 | 2657004095 | 2775 | 2775 | 2780 | 2775 | 2017 |
| 349 | 20231220 | 135000 | 2651399275 | 2775 | 2780 | 2780 | 2775 | 1295 |
| 350 | 20231220 | 134900 | 2647805120 | 2775 | 2780 | 2780 | 2775 | 882 |
| 351 | 20231220 | 134800 | 2645353355 | 2775 | 2780 | 2780 | 2775 | 1314 |
| 352 | 20231220 | 134700 | 2641704115 | 2775 | 2775 | 2785 | 2775 | 3 |
| 353 | 20231220 | 134600 | 2641695780 | 2775 | 2785 | 2790 | 2775 | 868 |
| 354 | 20231220 | 134500 | 2639281270 | 2790 | 2775 | 2790 | 2770 | 2310 |
| 355 | 20231220 | 134400 | 2632853585 | 2775 | 2775 | 2780 | 2770 | 460 |
| 356 | 20231220 | 134300 | 2631577185 | 2775 | 2775 | 2780 | 2770 | 668 |
| 357 | 20231220 | 134200 | 2629724195 | 2770 | 2775 | 2780 | 2770 | 1670 |
| 358 | 20231220 | 134100 | 2625090035 | 2780 | 2775 | 2780 | 2770 | 307 |
| 359 | 20231220 | 134000 | 2624238370 | 2770 | 2775 | 2775 | 2770 | 20 |
| 360 | 20231220 | 133900 | 2624182935 | 2770 | 2780 | 2780 | 2770 | 5048 |
| 361 | 20231220 | 133800 | 2610174750 | 2775 | 2775 | 2775 | 2775 | 2955 |
| 362 | 20231220 | 133700 | 2601974625 | 2775 | 2780 | 2780 | 2775 | 733 |
| 363 | 20231220 | 133600 | 2599940525 | 2775 | 2780 | 2780 | 2775 | 733 |
| 364 | 20231220 | 133500 | 2597906415 | 2775 | 2780 | 2780 | 2775 | 3041 |
| 365 | 20231220 | 133400 | 2589467295 | 2780 | 2780 | 2780 | 2775 | 515 |
| 366 | 20231220 | 133300 | 2588035645 | 2775 | 2775 | 2780 | 2775 | 37 |
| 367 | 20231220 | 133200 | 2587932865 | 2780 | 2780 | 2780 | 2775 | 625 |
| 368 | 20231220 | 133100 | 2586198435 | 2775 | 2785 | 2785 | 2775 | 2348 |
| 369 | 20231220 | 133000 | 2579678390 | 2780 | 2785 | 2785 | 2780 | 68 |
| 370 | 20231220 | 132900 | 2579489190 | 2780 | 2785 | 2785 | 2780 | 26 |
| 371 | 20231220 | 132800 | 2579416855 | 2780 | 2785 | 2785 | 2775 | 74 |
| 372 | 20231220 | 132700 | 2579210935 | 2775 | 2770 | 2785 | 2770 | 596 |
| 373 | 20231220 | 132600 | 2577555230 | 2775 | 2775 | 2775 | 2770 | 123 |
| 374 | 20231220 | 132500 | 2577214480 | 2770 | 2770 | 2775 | 2770 | 1160 |
| 375 | 20231220 | 132400 | 2574000590 | 2770 | 2780 | 2780 | 2765 | 32034 |
| 376 | 20231220 | 132300 | 2485233440 | 2775 | 2780 | 2780 | 2775 | 8902 |
| 377 | 20231220 | 132200 | 2460527565 | 2775 | 2785 | 2785 | 2775 | 1862 |
| 378 | 20231220 | 132100 | 2455351180 | 2785 | 2785 | 2785 | 2780 | 8243 |
| 379 | 20231220 | 132000 | 2432435480 | 2780 | 2790 | 2790 | 2780 | 3383 |
| 380 | 20231220 | 131900 | 2423026900 | 2785 | 2790 | 2790 | 2785 | 148 |
| 381 | 20231220 | 131800 | 2422614695 | 2785 | 2785 | 2790 | 2785 | 62 |
| 382 | 20231220 | 131700 | 2422442005 | 2785 | 2790 | 2790 | 2780 | 229 |
| 383 | 20231220 | 131600 | 2421804475 | 2785 | 2785 | 2790 | 2780 | 2018 |
| 384 | 20231220 | 131500 | 2416184370 | 2785 | 2790 | 2790 | 2780 | 4197 |
| 385 | 20231220 | 131400 | 2404493945 | 2785 | 2790 | 2790 | 2785 | 71 |
| 386 | 20231220 | 131300 | 2404296115 | 2785 | 2785 | 2790 | 2785 | 979 |
| 387 | 20231220 | 131200 | 2401569500 | 2790 | 2785 | 2790 | 2785 | 496 |
| 388 | 20231220 | 131100 | 2400188130 | 2785 | 2785 | 2785 | 2780 | 1631 |
| 389 | 20231220 | 131000 | 2395646860 | 2785 | 2790 | 2790 | 2780 | 730 |
| 390 | 20231220 | 130900 | 2393617350 | 2780 | 2790 | 2790 | 2780 | 357 |
| 391 | 20231220 | 130800 | 2392623085 | 2790 | 2790 | 2790 | 2785 | 1339 |
| 392 | 20231220 | 130700 | 2388888795 | 2785 | 2790 | 2790 | 2785 | 6 |
| 393 | 20231220 | 130600 | 2388872070 | 2785 | 2790 | 2790 | 2785 | 14 |
| 394 | 20231220 | 130500 | 2388833055 | 2785 | 2785 | 2790 | 2785 | 7515 |
| 395 | 20231220 | 130400 | 2367903750 | 2785 | 2790 | 2790 | 2785 | 1035 |
| 396 | 20231220 | 130300 | 2365016135 | 2785 | 2790 | 2790 | 2785 | 4 |
| 397 | 20231220 | 130200 | 2365004985 | 2790 | 2790 | 2795 | 2785 | 45 |
| 398 | 20231220 | 130100 | 2364879465 | 2790 | 2785 | 2795 | 2785 | 136 |
| 399 | 20231220 | 130000 | 2364500525 | 2785 | 2795 | 2795 | 2785 | 2037 |
| 400 | 20231220 | 125900 | 2358817280 | 2790 | 2795 | 2795 | 2790 | 8 |
| 401 | 20231220 | 125800 | 2358794940 | 2790 | 2790 | 2795 | 2790 | 10 |
| 402 | 20231220 | 125700 | 2358767020 | 2790 | 2795 | 2795 | 2790 | 1045 |
| 403 | 20231220 | 125600 | 2355850270 | 2795 | 2800 | 2800 | 2790 | 1019 |
| 404 | 20231220 | 125500 | 2353001130 | 2800 | 2790 | 2800 | 2785 | 167 |
| 405 | 20231220 | 125400 | 2352535180 | 2790 | 2795 | 2800 | 2790 | 2460 |
| 406 | 20231220 | 125300 | 2345666150 | 2795 | 2800 | 2800 | 2795 | 443 |
| 407 | 20231220 | 125200 | 2344425860 | 2800 | 2795 | 2800 | 2790 | 1420 |
| 408 | 20231220 | 125100 | 2340451035 | 2795 | 2795 | 2795 | 2785 | 629 |
| 409 | 20231220 | 125000 | 2338694230 | 2795 | 2790 | 2795 | 2790 | 303 |
| 410 | 20231220 | 124900 | 2337848215 | 2785 | 2785 | 2795 | 2785 | 106 |
| 411 | 20231220 | 124800 | 2337552995 | 2780 | 2785 | 2800 | 2780 | 2284 |
| 412 | 20231220 | 124700 | 2331195445 | 2785 | 2780 | 2785 | 2780 | 1447 |
| 413 | 20231220 | 124600 | 2327172780 | 2780 | 2780 | 2785 | 2780 | 14040 |
| 414 | 20231220 | 124500 | 2288141520 | 2785 | 2785 | 2795 | 2780 | 3188 |
| 415 | 20231220 | 124400 | 2279259180 | 2785 | 2785 | 2790 | 2785 | 1737 |
| 416 | 20231220 | 124300 | 2274421625 | 2785 | 2785 | 2785 | 2785 | 1340 |
| 417 | 20231220 | 124200 | 2270689725 | 2785 | 2785 | 2785 | 2785 | 334 |
| 418 | 20231220 | 124100 | 2269759535 | 2785 | 2790 | 2795 | 2785 | 602 |
| 419 | 20231220 | 124000 | 2268080340 | 2795 | 2800 | 2800 | 2790 | 137 |
| 420 | 20231220 | 123900 | 2267698085 | 2800 | 2785 | 2800 | 2785 | 2548 |
| 421 | 20231220 | 123800 | 2260595110 | 2785 | 2790 | 2790 | 2785 | 1707 |
| 422 | 20231220 | 123700 | 2255832645 | 2790 | 2795 | 2795 | 2790 | 856 |
| 423 | 20231220 | 123600 | 2253442625 | 2790 | 2795 | 2800 | 2790 | 2049 |
| 424 | 20231220 | 123500 | 2247714515 | 2790 | 2790 | 2795 | 2790 | 1436 |
| 425 | 20231220 | 123400 | 2243706565 | 2790 | 2790 | 2790 | 2790 | 2539 |
| 426 | 20231220 | 123300 | 2236622755 | 2790 | 2795 | 2795 | 2790 | 31 |
| 427 | 20231220 | 123200 | 2236536140 | 2790 | 2795 | 2795 | 2790 | 108 |
| 428 | 20231220 | 123100 | 2236234305 | 2790 | 2795 | 2795 | 2790 | 847 |
| 429 | 20231220 | 123000 | 2233868150 | 2795 | 2800 | 2800 | 2790 | 342 |
| 430 | 20231220 | 122900 | 2232912260 | 2800 | 2790 | 2800 | 2790 | 507 |
| 431 | 20231220 | 122800 | 2231495180 | 2790 | 2800 | 2800 | 2790 | 1004 |
| 432 | 20231220 | 122700 | 2228689075 | 2795 | 2795 | 2800 | 2795 | 9 |
| 433 | 20231220 | 122600 | 2228663915 | 2800 | 2795 | 2805 | 2795 | 6627 |
| 434 | 20231220 | 122500 | 2210093130 | 2795 | 2795 | 2800 | 2795 | 1877 |
| 435 | 20231220 | 122400 | 2204846905 | 2795 | 2800 | 2800 | 2795 | 12 |
| 436 | 20231220 | 122300 | 2204813350 | 2800 | 2800 | 2805 | 2800 | 831 |
| 437 | 20231220 | 122200 | 2202486540 | 2800 | 2805 | 2805 | 2800 | 37 |
| 438 | 20231220 | 122100 | 2202382810 | 2805 | 2810 | 2810 | 2805 | 206 |
| 439 | 20231220 | 122000 | 2201804970 | 2810 | 2810 | 2810 | 2800 | 21 |
| 440 | 20231220 | 121900 | 2201746105 | 2810 | 2810 | 2810 | 2800 | 805 |
| 441 | 20231220 | 121800 | 2199492035 | 2815 | 2815 | 2815 | 2815 | 11 |
| 442 | 20231220 | 121700 | 2199461070 | 2800 | 2810 | 2815 | 2800 | 285 |
| 443 | 20231220 | 121600 | 2198660300 | 2800 | 2800 | 2810 | 2800 | 35 |
| 444 | 20231220 | 121500 | 2198562165 | 2800 | 2805 | 2805 | 2800 | 57 |
| 445 | 20231220 | 121400 | 2198402495 | 2795 | 2805 | 2805 | 2795 | 629 |
| 446 | 20231220 | 121300 | 2196640830 | 2805 | 2805 | 2805 | 2805 | 457 |
| 447 | 20231220 | 121200 | 2195358945 | 2805 | 2805 | 2805 | 2795 | 92 |
| 448 | 20231220 | 121100 | 2195100965 | 2795 | 2790 | 2795 | 2790 | 447 |
| 449 | 20231220 | 121000 | 2193851605 | 2790 | 2805 | 2805 | 2790 | 3887 |
| 450 | 20231220 | 120900 | 2182987330 | 2800 | 2800 | 2800 | 2800 | 1748 |
| 451 | 20231220 | 120800 | 2178092930 | 2795 | 2805 | 2805 | 2795 | 1243 |
| 452 | 20231220 | 120700 | 2174612520 | 2805 | 2800 | 2810 | 2800 | 1602 |
| 453 | 20231220 | 120600 | 2170126725 | 2810 | 2810 | 2810 | 2810 | 1 |
| 454 | 20231220 | 120500 | 2170123915 | 2800 | 2810 | 2810 | 2800 | 719 |
| 455 | 20231220 | 120400 | 2168110185 | 2800 | 2800 | 2810 | 2800 | 6 |
| 456 | 20231220 | 120300 | 2168093375 | 2800 | 2800 | 2810 | 2800 | 560 |
| 457 | 20231220 | 120200 | 2166525365 | 2800 | 2805 | 2805 | 2800 | 161 |
| 458 | 20231220 | 120100 | 2166073830 | 2805 | 2810 | 2810 | 2805 | 6 |
| 459 | 20231220 | 120000 | 2166056990 | 2810 | 2810 | 2810 | 2810 | 5 |
| 460 | 20231220 | 115900 | 2166042940 | 2810 | 2810 | 2810 | 2810 | 204 |
| 461 | 20231220 | 115800 | 2165469700 | 2805 | 2805 | 2805 | 2800 | 1694 |
| 462 | 20231220 | 115700 | 2160719830 | 2805 | 2800 | 2805 | 2800 | 3004 |
| 463 | 20231220 | 115600 | 2152308610 | 2795 | 2810 | 2810 | 2795 | 1650 |
| 464 | 20231220 | 115500 | 2147691795 | 2815 | 2805 | 2815 | 2795 | 6245 |
| 465 | 20231220 | 115400 | 2130224010 | 2805 | 2815 | 2815 | 2805 | 1011 |
| 466 | 20231220 | 115300 | 2127388145 | 2805 | 2815 | 2815 | 2805 | 313 |
| 467 | 20231220 | 115200 | 2126507450 | 2815 | 2815 | 2815 | 2815 | 46 |
| 468 | 20231220 | 115100 | 2126377960 | 2805 | 2810 | 2810 | 2805 | 1365 |
| 469 | 20231220 | 115000 | 2122545450 | 2815 | 2815 | 2820 | 2815 | 372 |
| 470 | 20231220 | 114900 | 2121497345 | 2820 | 2820 | 2825 | 2810 | 1690 |
| 471 | 20231220 | 114800 | 2116735210 | 2820 | 2815 | 2825 | 2810 | 9012 |
| 472 | 20231220 | 114700 | 2091365200 | 2810 | 2805 | 2815 | 2805 | 1907 |
| 473 | 20231220 | 114600 | 2086006670 | 2805 | 2810 | 2810 | 2805 | 525 |
| 474 | 20231220 | 114500 | 2084532215 | 2810 | 2795 | 2810 | 2795 | 11738 |
| 475 | 20231220 | 114400 | 2051620180 | 2795 | 2795 | 2795 | 2790 | 2789 |
| 476 | 20231220 | 114300 | 2043824945 | 2795 | 2800 | 2800 | 2795 | 194 |
| 477 | 20231220 | 114200 | 2043281810 | 2800 | 2795 | 2800 | 2795 | 558 |
| 478 | 20231220 | 114100 | 2041720510 | 2795 | 2795 | 2795 | 2795 | 173 |
| 479 | 20231220 | 114000 | 2041236975 | 2795 | 2795 | 2800 | 2790 | 159 |
| 480 | 20231220 | 113900 | 2040792715 | 2795 | 2795 | 2795 | 2790 | 321 |
| 481 | 20231220 | 113800 | 2039895550 | 2795 | 2795 | 2795 | 2785 | 754 |
| 482 | 20231220 | 113700 | 2037791885 | 2795 | 2790 | 2795 | 2790 | 2 |
| 483 | 20231220 | 113600 | 2037786300 | 2785 | 2790 | 2795 | 2785 | 570 |
| 484 | 20231220 | 113500 | 2036197720 | 2795 | 2795 | 2795 | 2795 | 1 |
| 485 | 20231220 | 113400 | 2036194925 | 2795 | 2785 | 2795 | 2785 | 23 |
| 486 | 20231220 | 113300 | 2036130845 | 2790 | 2790 | 2795 | 2780 | 8772 |
| 487 | 20231220 | 113200 | 2011675295 | 2790 | 2790 | 2790 | 2790 | 831 |
| 488 | 20231220 | 113100 | 2009356805 | 2795 | 2790 | 2795 | 2790 | 568 |
| 489 | 20231220 | 113000 | 2007772080 | 2795 | 2800 | 2800 | 2795 | 51 |
| 490 | 20231220 | 112900 | 2007629510 | 2800 | 2800 | 2800 | 2790 | 5014 |
| 491 | 20231220 | 112800 | 1993640400 | 2800 | 2800 | 2800 | 2800 | 715 |
| 492 | 20231220 | 112700 | 1991638400 | 2800 | 2800 | 2800 | 2790 | 1322 |
| 493 | 20231220 | 112600 | 1987937935 | 2800 | 2800 | 2800 | 2795 | 5 |
| 494 | 20231220 | 112500 | 1987923940 | 2800 | 2800 | 2800 | 2795 | 7992 |
| 495 | 20231220 | 112400 | 1965586265 | 2800 | 2805 | 2805 | 2800 | 5670 |
| 496 | 20231220 | 112300 | 1949710215 | 2800 | 2805 | 2805 | 2800 | 16 |
| 497 | 20231220 | 112200 | 1949665375 | 2805 | 2800 | 2805 | 2800 | 464 |
| 498 | 20231220 | 112100 | 1948365855 | 2805 | 2805 | 2805 | 2805 | 414 |
| 499 | 20231220 | 112000 | 1947204585 | 2800 | 2800 | 2805 | 2800 | 357 |
| 500 | 20231220 | 111900 | 1946204610 | 2805 | 2805 | 2805 | 2795 | 1348 |
| 501 | 20231220 | 111800 | 1942429040 | 2800 | 2790 | 2805 | 2790 | 7357 |
| 502 | 20231220 | 111700 | 1921834905 | 2790 | 2790 | 2800 | 2790 | 4987 |
| 503 | 20231220 | 111600 | 1907893295 | 2790 | 2790 | 2800 | 2790 | 4118 |
| 504 | 20231220 | 111500 | 1896385570 | 2795 | 2795 | 2795 | 2785 | 26 |
| 505 | 20231220 | 111400 | 1896313125 | 2795 | 2790 | 2795 | 2785 | 2912 |
| 506 | 20231220 | 111300 | 1888187750 | 2790 | 2790 | 2795 | 2785 | 722 |
| 507 | 20231220 | 111200 | 1886173955 | 2790 | 2795 | 2795 | 2790 | 328 |
| 508 | 20231220 | 111100 | 1885257920 | 2785 | 2795 | 2795 | 2780 | 6084 |
| 509 | 20231220 | 111000 | 1868327045 | 2790 | 2780 | 2800 | 2775 | 35060 |
| 510 | 20231220 | 110900 | 1770843635 | 2780 | 2785 | 2790 | 2780 | 10110 |
| 511 | 20231220 | 110800 | 1742708640 | 2785 | 2790 | 2795 | 2785 | 8450 |
| 512 | 20231220 | 110700 | 1719174315 | 2795 | 2790 | 2795 | 2785 | 4496 |
| 513 | 20231220 | 110600 | 1706642525 | 2790 | 2790 | 2795 | 2790 | 2190 |
| 514 | 20231220 | 110500 | 1700532090 | 2795 | 2790 | 2795 | 2785 | 7215 |
| 515 | 20231220 | 110400 | 1680423690 | 2785 | 2785 | 2790 | 2785 | 3593 |
| 516 | 20231220 | 110300 | 1670413150 | 2790 | 2790 | 2795 | 2790 | 9241 |
| 517 | 20231220 | 110200 | 1644627275 | 2790 | 2795 | 2800 | 2790 | 24010 |
| 518 | 20231220 | 110100 | 1577571060 | 2795 | 2800 | 2805 | 2795 | 5978 |
| 519 | 20231220 | 110000 | 1560845205 | 2800 | 2805 | 2805 | 2800 | 382 |
| 520 | 20231220 | 105900 | 1559774675 | 2805 | 2800 | 2805 | 2800 | 2225 |
| 521 | 20231220 | 105800 | 1553543300 | 2800 | 2805 | 2805 | 2800 | 61 |
| 522 | 20231220 | 105700 | 1553372485 | 2805 | 2800 | 2805 | 2800 | 509 |
| 523 | 20231220 | 105600 | 1551947040 | 2805 | 2800 | 2805 | 2800 | 354 |
| 524 | 20231220 | 105500 | 1550955825 | 2800 | 2800 | 2805 | 2800 | 3743 |
| 525 | 20231220 | 105400 | 1540472480 | 2805 | 2805 | 2805 | 2800 | 4815 |
| 526 | 20231220 | 105300 | 1526985100 | 2805 | 2805 | 2805 | 2800 | 579 |
| 527 | 20231220 | 105200 | 1525361245 | 2805 | 2800 | 2805 | 2800 | 7192 |
| 528 | 20231220 | 105100 | 1505222135 | 2800 | 2800 | 2805 | 2800 | 14354 |
| 529 | 20231220 | 105000 | 1465009000 | 2805 | 2810 | 2815 | 2805 | 12027 |
| 530 | 20231220 | 104900 | 1431272175 | 2810 | 2810 | 2815 | 2810 | 4592 |
| 531 | 20231220 | 104800 | 1418368615 | 2810 | 2810 | 2815 | 2810 | 746 |
| 532 | 20231220 | 104700 | 1416271220 | 2815 | 2815 | 2815 | 2810 | 38 |
| 533 | 20231220 | 104600 | 1416164410 | 2810 | 2810 | 2820 | 2810 | 1021 |
| 534 | 20231220 | 104500 | 1413293985 | 2810 | 2810 | 2815 | 2810 | 2243 |
| 535 | 20231220 | 104400 | 1406983655 | 2810 | 2810 | 2815 | 2810 | 84 |
| 536 | 20231220 | 104300 | 1406747355 | 2810 | 2815 | 2820 | 2810 | 5477 |
| 537 | 20231220 | 104200 | 1391344635 | 2820 | 2810 | 2820 | 2810 | 862 |
| 538 | 20231220 | 104100 | 1388919375 | 2815 | 2810 | 2815 | 2810 | 606 |
| 539 | 20231220 | 104000 | 1387215150 | 2810 | 2805 | 2815 | 2805 | 262 |
| 540 | 20231220 | 103900 | 1386478985 | 2810 | 2815 | 2815 | 2805 | 87 |
| 541 | 20231220 | 103800 | 1386234470 | 2815 | 2810 | 2815 | 2805 | 7548 |
| 542 | 20231220 | 103700 | 1365040355 | 2810 | 2810 | 2820 | 2810 | 632 |
| 543 | 20231220 | 103600 | 1363259300 | 2810 | 2810 | 2820 | 2810 | 1801 |
| 544 | 20231220 | 103500 | 1358190735 | 2815 | 2815 | 2815 | 2810 | 609 |
| 545 | 20231220 | 103400 | 1356479430 | 2815 | 2815 | 2825 | 2815 | 22 |
| 546 | 20231220 | 103300 | 1356417490 | 2815 | 2810 | 2825 | 2810 | 476 |
| 547 | 20231220 | 103200 | 1355076595 | 2825 | 2815 | 2825 | 2810 | 9239 |
| 548 | 20231220 | 103100 | 1329085200 | 2815 | 2815 | 2820 | 2805 | 3145 |
| 549 | 20231220 | 103000 | 1320244935 | 2815 | 2815 | 2820 | 2810 | 696 |
| 550 | 20231220 | 102900 | 1318285895 | 2810 | 2815 | 2815 | 2805 | 10553 |
| 551 | 20231220 | 102800 | 1288684045 | 2805 | 2815 | 2815 | 2805 | 8633 |
| 552 | 20231220 | 102700 | 1264443545 | 2810 | 2815 | 2820 | 2810 | 13687 |
| 553 | 20231220 | 102600 | 1225960780 | 2820 | 2820 | 2820 | 2815 | 115 |
| 554 | 20231220 | 102500 | 1225636505 | 2815 | 2820 | 2820 | 2815 | 2713 |
| 555 | 20231220 | 102400 | 1217999385 | 2815 | 2815 | 2815 | 2815 | 336 |
| 556 | 20231220 | 102300 | 1217053545 | 2815 | 2820 | 2820 | 2815 | 1968 |
| 557 | 20231220 | 102200 | 1211506845 | 2820 | 2820 | 2820 | 2820 | 1304 |
| 558 | 20231220 | 102100 | 1207829565 | 2820 | 2815 | 2820 | 2815 | 1914 |
| 559 | 20231220 | 102000 | 1202438580 | 2815 | 2815 | 2815 | 2810 | 1617 |
| 560 | 20231220 | 101900 | 1197886785 | 2815 | 2815 | 2815 | 2810 | 501 |
| 561 | 20231220 | 101800 | 1196476525 | 2815 | 2825 | 2825 | 2815 | 4120 |
| 562 | 20231220 | 101700 | 1184878675 | 2815 | 2820 | 2825 | 2815 | 3231 |
| 563 | 20231220 | 101600 | 1175767940 | 2825 | 2820 | 2825 | 2815 | 1008 |
| 564 | 20231220 | 101500 | 1172924905 | 2820 | 2815 | 2820 | 2815 | 218 |
| 565 | 20231220 | 101400 | 1172310200 | 2815 | 2815 | 2820 | 2815 | 1734 |
| 566 | 20231220 | 101300 | 1167424535 | 2820 | 2820 | 2820 | 2815 | 97 |
| 567 | 20231220 | 101200 | 1167151130 | 2820 | 2820 | 2825 | 2820 | 158 |
| 568 | 20231220 | 101100 | 1166705565 | 2820 | 2815 | 2825 | 2815 | 1371 |
| 569 | 20231220 | 101000 | 1162844555 | 2820 | 2820 | 2820 | 2815 | 3826 |
| 570 | 20231220 | 100900 | 1152055430 | 2820 | 2825 | 2830 | 2820 | 160 |
| 571 | 20231220 | 100800 | 1151603765 | 2825 | 2825 | 2825 | 2825 | 887 |
| 572 | 20231220 | 100700 | 1149097990 | 2830 | 2825 | 2830 | 2825 | 58 |
| 573 | 20231220 | 100600 | 1148934065 | 2830 | 2825 | 2830 | 2825 | 2295 |
| 574 | 20231220 | 100500 | 1142450465 | 2825 | 2825 | 2835 | 2825 | 6310 |
| 575 | 20231220 | 100400 | 1124598415 | 2825 | 2835 | 2835 | 2825 | 423 |
| 576 | 20231220 | 100300 | 1123401470 | 2835 | 2830 | 2835 | 2820 | 3590 |
| 577 | 20231220 | 100200 | 1113226220 | 2830 | 2825 | 2835 | 2815 | 13260 |
| 578 | 20231220 | 100100 | 1075793140 | 2825 | 2815 | 2825 | 2815 | 2072 |
| 579 | 20231220 | 100000 | 1069943385 | 2820 | 2815 | 2820 | 2815 | 917 |
| 580 | 20231220 | 095900 | 1067361730 | 2815 | 2820 | 2825 | 2815 | 3727 |
| 581 | 20231220 | 095800 | 1056868705 | 2820 | 2820 | 2825 | 2815 | 837 |
| 582 | 20231220 | 095700 | 1054509395 | 2820 | 2810 | 2825 | 2810 | 5390 |
| 583 | 20231220 | 095600 | 1039334745 | 2810 | 2810 | 2815 | 2810 | 2548 |
| 584 | 20231220 | 095500 | 1032174855 | 2810 | 2810 | 2810 | 2810 | 7079 |
| 585 | 20231220 | 095400 | 1012282865 | 2810 | 2815 | 2820 | 2810 | 3164 |
| 586 | 20231220 | 095300 | 1003376200 | 2815 | 2815 | 2815 | 2815 | 907 |
| 587 | 20231220 | 095200 | 1000822995 | 2820 | 2810 | 2820 | 2810 | 5646 |
| 588 | 20231220 | 095100 | 984906485 | 2810 | 2810 | 2815 | 2810 | 578 |
| 589 | 20231220 | 095000 | 983282300 | 2810 | 2815 | 2815 | 2810 | 2771 |
| 590 | 20231220 | 094900 | 975494015 | 2810 | 2815 | 2820 | 2810 | 10758 |
| 591 | 20231220 | 094800 | 945249370 | 2815 | 2815 | 2825 | 2810 | 10377 |
| 592 | 20231220 | 094700 | 916043360 | 2815 | 2825 | 2825 | 2815 | 9935 |
| 593 | 20231220 | 094600 | 888031330 | 2825 | 2830 | 2830 | 2820 | 17574 |
| 594 | 20231220 | 094500 | 838382000 | 2830 | 2830 | 2830 | 2825 | 1551 |
| 595 | 20231220 | 094400 | 833998035 | 2825 | 2830 | 2830 | 2825 | 7370 |
| 596 | 20231220 | 094300 | 813144855 | 2830 | 2830 | 2830 | 2830 | 1461 |
| 597 | 20231220 | 094200 | 809010225 | 2830 | 2830 | 2835 | 2825 | 5800 |
| 598 | 20231220 | 094100 | 792594525 | 2830 | 2825 | 2830 | 2825 | 4503 |
| 599 | 20231220 | 094000 | 779851470 | 2830 | 2825 | 2830 | 2825 | 3905 |
| 600 | 20231220 | 093900 | 768818320 | 2830 | 2825 | 2830 | 2825 | 97 |
| 601 | 20231220 | 093800 | 768544205 | 2825 | 2825 | 2835 | 2825 | 3056 |
| 602 | 20231220 | 093700 | 759904215 | 2830 | 2820 | 2835 | 2820 | 7114 |
| 603 | 20231220 | 093600 | 739799160 | 2820 | 2825 | 2825 | 2820 | 281 |
| 604 | 20231220 | 093500 | 739006140 | 2825 | 2825 | 2825 | 2820 | 1696 |
| 605 | 20231220 | 093400 | 734214950 | 2825 | 2820 | 2825 | 2820 | 4925 |
| 606 | 20231220 | 093300 | 720325755 | 2820 | 2820 | 2825 | 2820 | 1651 |
| 607 | 20231220 | 093200 | 715669875 | 2820 | 2825 | 2825 | 2815 | 5612 |
| 608 | 20231220 | 093100 | 699843665 | 2820 | 2820 | 2825 | 2815 | 660 |
| 609 | 20231220 | 093000 | 697982595 | 2820 | 2820 | 2820 | 2815 | 1442 |
| 610 | 20231220 | 092900 | 693917750 | 2820 | 2830 | 2830 | 2815 | 470 |
| 611 | 20231220 | 092800 | 692592325 | 2820 | 2820 | 2820 | 2815 | 1176 |
| 612 | 20231220 | 092700 | 689279675 | 2815 | 2820 | 2835 | 2815 | 11273 |
| 613 | 20231220 | 092600 | 657486200 | 2820 | 2830 | 2830 | 2820 | 7704 |
| 614 | 20231220 | 092500 | 635710535 | 2835 | 2835 | 2840 | 2830 | 6732 |
| 615 | 20231220 | 092400 | 616625325 | 2840 | 2835 | 2840 | 2830 | 2093 |
| 616 | 20231220 | 092300 | 610696310 | 2840 | 2840 | 2840 | 2835 | 5046 |
| 617 | 20231220 | 092200 | 596390360 | 2840 | 2835 | 2840 | 2830 | 11853 |
| 618 | 20231220 | 092100 | 562762955 | 2830 | 2820 | 2835 | 2820 | 6606 |
| 619 | 20231220 | 092000 | 544057580 | 2825 | 2825 | 2830 | 2825 | 1687 |
| 620 | 20231220 | 091900 | 539290030 | 2825 | 2830 | 2830 | 2820 | 8112 |
| 621 | 20231220 | 091800 | 516359060 | 2820 | 2825 | 2830 | 2820 | 7204 |
| 622 | 20231220 | 091700 | 495994775 | 2825 | 2820 | 2830 | 2820 | 1093 |
| 623 | 20231220 | 091600 | 492907555 | 2825 | 2830 | 2830 | 2820 | 4913 |
| 624 | 20231220 | 091500 | 479031110 | 2825 | 2840 | 2845 | 2825 | 5243 |
| 625 | 20231220 | 091400 | 464199990 | 2840 | 2830 | 2845 | 2825 | 22985 |
| 626 | 20231220 | 091300 | 399020750 | 2830 | 2820 | 2830 | 2820 | 5557 |
| 627 | 20231220 | 091200 | 383315985 | 2820 | 2820 | 2825 | 2820 | 4484 |
| 628 | 20231220 | 091100 | 370666970 | 2820 | 2825 | 2825 | 2820 | 6988 |
| 629 | 20231220 | 091000 | 350954025 | 2825 | 2820 | 2825 | 2820 | 2614 |
| 630 | 20231220 | 090900 | 343574475 | 2825 | 2820 | 2825 | 2815 | 3476 |
| 631 | 20231220 | 090800 | 333772115 | 2820 | 2820 | 2820 | 2815 | 6799 |
| 632 | 20231220 | 090700 | 314621760 | 2815 | 2815 | 2820 | 2815 | 1675 |
| 633 | 20231220 | 090600 | 309903890 | 2810 | 2815 | 2815 | 2810 | 5131 |
| 634 | 20231220 | 090500 | 295475215 | 2815 | 2815 | 2820 | 2810 | 4493 |
| 635 | 20231220 | 090400 | 282823935 | 2815 | 2820 | 2820 | 2815 | 2123 |
| 636 | 20231220 | 090300 | 276840625 | 2820 | 2815 | 2820 | 2815 | 2935 |
| 637 | 20231220 | 090200 | 268570535 | 2815 | 2805 | 2815 | 2805 | 2323 |
| 638 | 20231220 | 090100 | 262047465 | 2805 | 2810 | 2835 | 2805 | 16302 |
| 639 | 20231220 | 090000 | 216129615 | 2825 | 2820 | 2830 | 2795 | 76215 |