33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 3 | 20230721 | 192300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20230721 | 192200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20230721 | 192100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20230721 | 192000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20230721 | 191900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20230721 | 191800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20230721 | 191700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20230721 | 191600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20230721 | 191500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20230721 | 191400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20230721 | 191300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20230721 | 191200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20230721 | 191100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20230721 | 191000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20230721 | 190900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20230721 | 190800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20230721 | 190700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20230721 | 190600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20230721 | 190500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20230721 | 190400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20230721 | 190300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20230721 | 190200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20230721 | 190100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20230721 | 190000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20230721 | 185900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20230721 | 185800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20230721 | 185700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20230721 | 185600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20230721 | 185500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20230721 | 185400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 33 | 20230721 | 185300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20230721 | 185200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20230721 | 185100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20230721 | 185000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20230721 | 184900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20230721 | 184800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20230721 | 184700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20230721 | 184600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20230721 | 184500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20230721 | 184400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20230721 | 184300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20230721 | 184200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20230721 | 184100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20230721 | 184000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20230721 | 183900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20230721 | 183800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20230721 | 183700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20230721 | 183600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20230721 | 183500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20230721 | 183400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20230721 | 183300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20230721 | 183200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20230721 | 183100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20230721 | 183000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20230721 | 182900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20230721 | 182800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20230721 | 182700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20230721 | 182600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20230721 | 182500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20230721 | 182400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 63 | 20230721 | 182300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20230721 | 182200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20230721 | 182100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20230721 | 182000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20230721 | 181900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20230721 | 181800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20230721 | 181700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20230721 | 181600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20230721 | 181500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20230721 | 181400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20230721 | 181300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20230721 | 181200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20230721 | 181100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20230721 | 181000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20230721 | 180900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20230721 | 180800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20230721 | 180700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20230721 | 180600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20230721 | 180500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20230721 | 180400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20230721 | 180300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20230721 | 180200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20230721 | 180100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20230721 | 180000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20230721 | 175900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20230721 | 175800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20230721 | 175700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20230721 | 175600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20230721 | 175500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20230721 | 175400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 93 | 20230721 | 175300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20230721 | 175200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20230721 | 175100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20230721 | 175000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20230721 | 174900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20230721 | 174800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20230721 | 174700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20230721 | 174600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20230721 | 174500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20230721 | 174400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20230721 | 174300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20230721 | 174200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20230721 | 174100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20230721 | 174000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20230721 | 173900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20230721 | 173800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20230721 | 173700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20230721 | 173600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20230721 | 173500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20230721 | 173400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20230721 | 173300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20230721 | 173200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20230721 | 173100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20230721 | 173000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20230721 | 172900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20230721 | 172800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20230721 | 172700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20230721 | 172600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20230721 | 172500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20230721 | 172400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 123 | 20230721 | 172300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20230721 | 172200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20230721 | 172100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20230721 | 172000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20230721 | 171900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20230721 | 171800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20230721 | 171700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20230721 | 171600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20230721 | 171500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20230721 | 171400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20230721 | 171300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20230721 | 171200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20230721 | 171100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20230721 | 171000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20230721 | 170900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20230721 | 170800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20230721 | 170700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20230721 | 170600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20230721 | 170500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20230721 | 170400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20230721 | 170300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20230721 | 170200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20230721 | 170100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20230721 | 170000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20230721 | 165900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20230721 | 165800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20230721 | 165700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20230721 | 165600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20230721 | 165500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20230721 | 165400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 153 | 20230721 | 165300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20230721 | 165200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20230721 | 165100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20230721 | 165000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20230721 | 164900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20230721 | 164800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20230721 | 164700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20230721 | 164600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20230721 | 164500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20230721 | 164400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20230721 | 164300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20230721 | 164200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20230721 | 164100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20230721 | 164000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20230721 | 163900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20230721 | 163800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20230721 | 163700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20230721 | 163600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20230721 | 163500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20230721 | 163400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20230721 | 163300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20230721 | 163200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20230721 | 163100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20230721 | 163000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20230721 | 162900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20230721 | 162800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20230721 | 162700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20230721 | 162600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20230721 | 162500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20230721 | 162400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 183 | 20230721 | 162300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20230721 | 162200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20230721 | 162100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20230721 | 162000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20230721 | 161900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20230721 | 161800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20230721 | 161700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20230721 | 161600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20230721 | 161500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20230721 | 161400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20230721 | 161300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20230721 | 161200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20230721 | 161100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20230721 | 161000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20230721 | 160900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20230721 | 160800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20230721 | 160700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230721 | 160600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230721 | 160500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230721 | 160400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230721 | 160300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20230721 | 160200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20230721 | 160100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20230721 | 160000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20230721 | 155900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20230721 | 155800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20230721 | 155700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20230721 | 155600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20230721 | 155500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20230721 | 155400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 213 | 20230721 | 155300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20230721 | 155200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20230721 | 155100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20230721 | 155000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20230721 | 154900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20230721 | 154800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20230721 | 154700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20230721 | 154600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20230721 | 154500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20230721 | 154400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20230721 | 154300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20230721 | 154200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20230721 | 154100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20230721 | 154000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20230721 | 153900 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20230721 | 153800 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20230721 | 153700 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20230721 | 153600 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20230721 | 153500 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20230721 | 153400 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20230721 | 153300 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20230721 | 153200 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20230721 | 153100 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20230721 | 153000 | 5187920020 | 18940 | 18940 | 18940 | 18940 | 4397 |
| 237 | 20230721 | 152900 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20230721 | 152800 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20230721 | 152700 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20230721 | 152600 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20230721 | 152500 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20230721 | 152400 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 243 | 20230721 | 152300 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20230721 | 152200 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20230721 | 152100 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20230721 | 152000 | 5104640840 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20230721 | 151900 | 5104640840 | 18950 | 18990 | 18990 | 18950 | 1325 |
| 248 | 20230721 | 151800 | 5079514690 | 19000 | 18970 | 19000 | 18960 | 2065 |
| 249 | 20230721 | 151700 | 5040323030 | 18970 | 18970 | 18980 | 18970 | 373 |
| 250 | 20230721 | 151600 | 5033244680 | 18970 | 18960 | 18980 | 18960 | 690 |
| 251 | 20230721 | 151500 | 5020152560 | 18970 | 18980 | 18990 | 18970 | 567 |
| 252 | 20230721 | 151400 | 5009394460 | 18980 | 18980 | 18990 | 18980 | 190 |
| 253 | 20230721 | 151300 | 5005787670 | 18990 | 18980 | 18990 | 18980 | 635 |
| 254 | 20230721 | 151200 | 4993733910 | 18980 | 18970 | 18980 | 18970 | 271 |
| 255 | 20230721 | 151100 | 4988592090 | 18970 | 18970 | 18980 | 18970 | 345 |
| 256 | 20230721 | 151000 | 4982046940 | 18970 | 18980 | 18980 | 18970 | 341 |
| 257 | 20230721 | 150900 | 4975577040 | 18970 | 18960 | 18980 | 18950 | 540 |
| 258 | 20230721 | 150800 | 4965339360 | 18960 | 18970 | 18980 | 18960 | 75 |
| 259 | 20230721 | 150700 | 4963916520 | 18970 | 18970 | 18980 | 18970 | 244 |
| 260 | 20230721 | 150600 | 4959287750 | 18970 | 18970 | 18980 | 18960 | 524 |
| 261 | 20230721 | 150500 | 4949349140 | 18980 | 18980 | 18980 | 18970 | 328 |
| 262 | 20230721 | 150400 | 4943124670 | 18970 | 18970 | 18970 | 18960 | 566 |
| 263 | 20230721 | 150300 | 4932388760 | 18970 | 18950 | 18970 | 18930 | 797 |
| 264 | 20230721 | 150200 | 4917283210 | 18950 | 18950 | 18960 | 18940 | 665 |
| 265 | 20230721 | 150100 | 4904686790 | 18940 | 18930 | 18940 | 18930 | 1064 |
| 266 | 20230721 | 150000 | 4884534930 | 18930 | 18930 | 18940 | 18930 | 674 |
| 267 | 20230721 | 145900 | 4871775850 | 18940 | 18940 | 18940 | 18930 | 1355 |
| 268 | 20230721 | 145800 | 4846121030 | 18950 | 18940 | 18970 | 18940 | 1042 |
| 269 | 20230721 | 145700 | 4826380160 | 18940 | 18960 | 18970 | 18940 | 873 |
| 270 | 20230721 | 145600 | 4809836460 | 18950 | 18950 | 18970 | 18950 | 1603 |
| 271 | 20230721 | 145500 | 4779452480 | 18950 | 18950 | 18990 | 18950 | 1036 |
| 272 | 20230721 | 145400 | 4759812130 | 18970 | 18970 | 18990 | 18950 | 861 |
| 273 | 20230721 | 145300 | 4743481440 | 18970 | 18970 | 19000 | 18950 | 477 |
| 274 | 20230721 | 145200 | 4734433310 | 18990 | 18970 | 18990 | 18960 | 453 |
| 275 | 20230721 | 145100 | 4725839670 | 18970 | 18990 | 19000 | 18970 | 287 |
| 276 | 20230721 | 145000 | 4720390980 | 18990 | 18980 | 18990 | 18980 | 272 |
| 277 | 20230721 | 144900 | 4715227790 | 18980 | 18970 | 18980 | 18970 | 194 |
| 278 | 20230721 | 144800 | 4711546430 | 18980 | 18970 | 18980 | 18970 | 283 |
| 279 | 20230721 | 144700 | 4706175750 | 18980 | 18990 | 18990 | 18980 | 466 |
| 280 | 20230721 | 144600 | 4697329510 | 18990 | 18990 | 18990 | 18980 | 373 |
| 281 | 20230721 | 144500 | 4690248880 | 18990 | 18960 | 18990 | 18960 | 251 |
| 282 | 20230721 | 144400 | 4685485160 | 18970 | 18960 | 18970 | 18960 | 164 |
| 283 | 20230721 | 144300 | 4682375600 | 18960 | 18960 | 18970 | 18960 | 247 |
| 284 | 20230721 | 144200 | 4677691280 | 18950 | 18980 | 18980 | 18950 | 386 |
| 285 | 20230721 | 144100 | 4670371940 | 18970 | 18960 | 19000 | 18950 | 664 |
| 286 | 20230721 | 144000 | 4657780070 | 19000 | 19000 | 19000 | 18970 | 375 |
| 287 | 20230721 | 143900 | 4650662040 | 19000 | 18990 | 19000 | 18990 | 258 |
| 288 | 20230721 | 143800 | 4645761760 | 18990 | 18960 | 18990 | 18960 | 332 |
| 289 | 20230721 | 143700 | 4639462200 | 18970 | 19000 | 19000 | 18960 | 230 |
| 290 | 20230721 | 143600 | 4635097320 | 19000 | 18980 | 19000 | 18980 | 254 |
| 291 | 20230721 | 143500 | 4630274620 | 18980 | 18970 | 18980 | 18950 | 452 |
| 292 | 20230721 | 143400 | 4621702740 | 18960 | 18970 | 18980 | 18960 | 166 |
| 293 | 20230721 | 143300 | 4618553670 | 18980 | 18970 | 18980 | 18970 | 117 |
| 294 | 20230721 | 143200 | 4616333560 | 18970 | 18980 | 18980 | 18970 | 189 |
| 295 | 20230721 | 143100 | 4612747290 | 18950 | 18970 | 18980 | 18950 | 1040 |
| 296 | 20230721 | 143000 | 4593021290 | 18970 | 18950 | 18970 | 18950 | 404 |
| 297 | 20230721 | 142900 | 4585359910 | 18970 | 18960 | 18970 | 18950 | 468 |
| 298 | 20230721 | 142800 | 4576485470 | 18950 | 18960 | 18960 | 18950 | 225 |
| 299 | 20230721 | 142700 | 4572220470 | 18960 | 18950 | 18960 | 18950 | 270 |
| 300 | 20230721 | 142600 | 4567103590 | 18950 | 18950 | 18960 | 18950 | 689 |
| 301 | 20230721 | 142500 | 4554046370 | 18950 | 18960 | 18960 | 18950 | 157 |
| 302 | 20230721 | 142400 | 4551071100 | 18960 | 18960 | 18960 | 18950 | 185 |
| 303 | 20230721 | 142300 | 4547564460 | 18950 | 18960 | 18960 | 18950 | 673 |
| 304 | 20230721 | 142200 | 4534806670 | 18960 | 18950 | 18960 | 18950 | 111 |
| 305 | 20230721 | 142100 | 4532703170 | 18950 | 18940 | 18950 | 18940 | 120 |
| 306 | 20230721 | 142000 | 4530429750 | 18940 | 18950 | 18960 | 18940 | 395 |
| 307 | 20230721 | 141900 | 4522944730 | 18950 | 18950 | 18950 | 18950 | 162 |
| 308 | 20230721 | 141800 | 4519874830 | 18950 | 18950 | 18960 | 18950 | 240 |
| 309 | 20230721 | 141700 | 4515325930 | 18940 | 18940 | 18950 | 18930 | 467 |
| 310 | 20230721 | 141600 | 4506481470 | 18940 | 18960 | 18960 | 18940 | 436 |
| 311 | 20230721 | 141500 | 4498220140 | 18960 | 18950 | 18960 | 18950 | 361 |
| 312 | 20230721 | 141400 | 4491379120 | 18940 | 18950 | 18950 | 18940 | 156 |
| 313 | 20230721 | 141300 | 4488424270 | 18950 | 18960 | 18960 | 18940 | 464 |
| 314 | 20230721 | 141200 | 4479630100 | 18960 | 18950 | 18960 | 18950 | 131 |
| 315 | 20230721 | 141100 | 4477147580 | 18950 | 18930 | 18950 | 18930 | 266 |
| 316 | 20230721 | 141000 | 4472109980 | 18930 | 18970 | 18970 | 18920 | 188 |
| 317 | 20230721 | 140900 | 4468550400 | 18980 | 18940 | 18980 | 18910 | 574 |
| 318 | 20230721 | 140800 | 4457688920 | 18940 | 18920 | 18940 | 18920 | 1002 |
| 319 | 20230721 | 140700 | 4438726960 | 18920 | 18940 | 18940 | 18910 | 1380 |
| 320 | 20230721 | 140600 | 4412615810 | 18930 | 18950 | 18960 | 18930 | 606 |
| 321 | 20230721 | 140500 | 4401139360 | 18950 | 18950 | 18950 | 18940 | 156 |
| 322 | 20230721 | 140400 | 4398183940 | 18940 | 18940 | 18950 | 18930 | 250 |
| 323 | 20230721 | 140300 | 4393449580 | 18920 | 18900 | 18920 | 18900 | 1262 |
| 324 | 20230721 | 140200 | 4369588750 | 18910 | 18910 | 18910 | 18900 | 155 |
| 325 | 20230721 | 140100 | 4366657910 | 18910 | 18910 | 18910 | 18900 | 508 |
| 326 | 20230721 | 140000 | 4357052790 | 18900 | 18910 | 18920 | 18900 | 691 |
| 327 | 20230721 | 135900 | 4343989200 | 18910 | 18930 | 18930 | 18900 | 2265 |
| 328 | 20230721 | 135800 | 4301139360 | 18930 | 18930 | 18940 | 18930 | 436 |
| 329 | 20230721 | 135700 | 4292884940 | 18930 | 18930 | 18940 | 18930 | 364 |
| 330 | 20230721 | 135600 | 4285992930 | 18960 | 18970 | 18980 | 18930 | 5397 |
| 331 | 20230721 | 135500 | 4183709930 | 18970 | 18970 | 18980 | 18970 | 487 |
| 332 | 20230721 | 135400 | 4174470420 | 18970 | 18970 | 18980 | 18970 | 285 |
| 333 | 20230721 | 135300 | 4169063340 | 18970 | 18980 | 18980 | 18970 | 740 |
| 334 | 20230721 | 135200 | 4155025140 | 18980 | 18990 | 19000 | 18970 | 456 |
| 335 | 20230721 | 135100 | 4146369540 | 18980 | 18990 | 19000 | 18980 | 896 |
| 336 | 20230721 | 135000 | 4129357770 | 18990 | 19020 | 19020 | 18990 | 11655 |
| 337 | 20230721 | 134900 | 3907850370 | 19030 | 19020 | 19030 | 19020 | 559 |
| 338 | 20230721 | 134800 | 3897217720 | 19020 | 19020 | 19030 | 19020 | 557 |
| 339 | 20230721 | 134700 | 3886623500 | 19020 | 19030 | 19030 | 19020 | 213 |
| 340 | 20230721 | 134600 | 3882571580 | 19030 | 19030 | 19030 | 19020 | 353 |
| 341 | 20230721 | 134500 | 3875855100 | 19020 | 19020 | 19030 | 19020 | 302 |
| 342 | 20230721 | 134400 | 3870110030 | 19030 | 19020 | 19030 | 19020 | 295 |
| 343 | 20230721 | 134300 | 3864498290 | 19030 | 19020 | 19030 | 19020 | 457 |
| 344 | 20230721 | 134200 | 3855803330 | 19020 | 19030 | 19030 | 19020 | 1128 |
| 345 | 20230721 | 134100 | 3834338190 | 19030 | 19030 | 19040 | 19030 | 295 |
| 346 | 20230721 | 134000 | 3828723970 | 19030 | 19050 | 19050 | 19030 | 397 |
| 347 | 20230721 | 133900 | 3821164790 | 19040 | 19040 | 19050 | 19030 | 289 |
| 348 | 20230721 | 133800 | 3815663660 | 19030 | 19040 | 19040 | 19030 | 456 |
| 349 | 20230721 | 133700 | 3806983660 | 19030 | 19030 | 19040 | 19030 | 411 |
| 350 | 20230721 | 133600 | 3799162010 | 19030 | 19030 | 19040 | 19030 | 285 |
| 351 | 20230721 | 133500 | 3793737090 | 19040 | 19030 | 19040 | 19020 | 279 |
| 352 | 20230721 | 133400 | 3788428520 | 19030 | 19030 | 19040 | 19030 | 305 |
| 353 | 20230721 | 133300 | 3782623910 | 19030 | 19020 | 19030 | 19020 | 186 |
| 354 | 20230721 | 133200 | 3779084860 | 19030 | 19030 | 19040 | 19020 | 373 |
| 355 | 20230721 | 133100 | 3771988440 | 19020 | 19030 | 19030 | 19020 | 662 |
| 356 | 20230721 | 133000 | 3759393090 | 19020 | 19020 | 19030 | 19020 | 260 |
| 357 | 20230721 | 132900 | 3754447410 | 19030 | 19020 | 19030 | 19020 | 259 |
| 358 | 20230721 | 132800 | 3749520560 | 19020 | 19020 | 19030 | 19020 | 379 |
| 359 | 20230721 | 132700 | 3742310310 | 19020 | 19020 | 19030 | 19020 | 339 |
| 360 | 20230721 | 132600 | 3735861570 | 19020 | 19030 | 19030 | 19020 | 282 |
| 361 | 20230721 | 132500 | 3730496740 | 19020 | 19030 | 19030 | 19020 | 364 |
| 362 | 20230721 | 132400 | 3723571430 | 19020 | 19030 | 19030 | 19020 | 327 |
| 363 | 20230721 | 132300 | 3717351030 | 19030 | 19030 | 19030 | 19020 | 596 |
| 364 | 20230721 | 132200 | 3706012030 | 19030 | 19020 | 19030 | 19020 | 181 |
| 365 | 20230721 | 132100 | 3702569000 | 19030 | 19020 | 19040 | 19020 | 423 |
| 366 | 20230721 | 132000 | 3694520290 | 19020 | 19030 | 19040 | 19020 | 666 |
| 367 | 20230721 | 131900 | 3681845500 | 19030 | 19030 | 19040 | 19030 | 504 |
| 368 | 20230721 | 131800 | 3672254290 | 19030 | 19030 | 19040 | 19030 | 328 |
| 369 | 20230721 | 131700 | 3666011600 | 19030 | 19030 | 19040 | 19030 | 459 |
| 370 | 20230721 | 131600 | 3657276610 | 19030 | 19040 | 19050 | 19030 | 176 |
| 371 | 20230721 | 131500 | 3653926450 | 19040 | 19020 | 19050 | 19020 | 4406 |
| 372 | 20230721 | 131400 | 3570079200 | 19020 | 19050 | 19060 | 19020 | 3522 |
| 373 | 20230721 | 131300 | 3503041890 | 19050 | 19060 | 19060 | 19050 | 223 |
| 374 | 20230721 | 131200 | 3498793350 | 19050 | 19060 | 19060 | 19050 | 263 |
| 375 | 20230721 | 131100 | 3493782010 | 19050 | 19050 | 19060 | 19050 | 161 |
| 376 | 20230721 | 131000 | 3490714390 | 19050 | 19050 | 19070 | 19050 | 230 |
| 377 | 20230721 | 130900 | 3486331710 | 19050 | 19050 | 19060 | 19050 | 544 |
| 378 | 20230721 | 130800 | 3475964370 | 19050 | 19050 | 19050 | 19050 | 99 |
| 379 | 20230721 | 130700 | 3474078420 | 19050 | 19060 | 19060 | 19050 | 726 |
| 380 | 20230721 | 130600 | 3460241390 | 19060 | 19060 | 19070 | 19060 | 188 |
| 381 | 20230721 | 130500 | 3456657230 | 19060 | 19070 | 19070 | 19060 | 569 |
| 382 | 20230721 | 130400 | 3445807690 | 19060 | 19060 | 19070 | 19060 | 125 |
| 383 | 20230721 | 130300 | 3443425080 | 19060 | 19060 | 19070 | 19060 | 154 |
| 384 | 20230721 | 130200 | 3440489220 | 19070 | 19060 | 19070 | 19060 | 117 |
| 385 | 20230721 | 130100 | 3438258860 | 19060 | 19060 | 19060 | 19060 | 198 |
| 386 | 20230721 | 130000 | 3434484980 | 19050 | 19050 | 19070 | 19050 | 321 |
| 387 | 20230721 | 125900 | 3428367470 | 19050 | 19070 | 19080 | 19050 | 551 |
| 388 | 20230721 | 125800 | 3417861510 | 19080 | 19050 | 19090 | 19050 | 990 |
| 389 | 20230721 | 125700 | 3398988570 | 19050 | 19050 | 19060 | 19050 | 363 |
| 390 | 20230721 | 125600 | 3392073410 | 19060 | 19060 | 19060 | 19050 | 939 |
| 391 | 20230721 | 125500 | 3374184710 | 19060 | 19060 | 19070 | 19050 | 1667 |
| 392 | 20230721 | 125400 | 3342413510 | 19060 | 19080 | 19080 | 19060 | 1719 |
| 393 | 20230721 | 125300 | 3309642030 | 19090 | 19090 | 19090 | 19080 | 287 |
| 394 | 20230721 | 125200 | 3304165040 | 19090 | 19140 | 19140 | 19090 | 516 |
| 395 | 20230721 | 125100 | 3294307800 | 19160 | 19060 | 19160 | 19060 | 3759 |
| 396 | 20230721 | 125000 | 3222536720 | 19070 | 19070 | 19070 | 19060 | 218 |
| 397 | 20230721 | 124900 | 3218380590 | 19060 | 19070 | 19070 | 19060 | 228 |
| 398 | 20230721 | 124800 | 3214034460 | 19070 | 19080 | 19080 | 19070 | 626 |
| 399 | 20230721 | 124700 | 3202096420 | 19070 | 19060 | 19080 | 19060 | 1190 |
| 400 | 20230721 | 124600 | 3179403510 | 19070 | 19060 | 19070 | 19060 | 303 |
| 401 | 20230721 | 124500 | 3173628230 | 19070 | 19070 | 19070 | 19060 | 923 |
| 402 | 20230721 | 124400 | 3156032190 | 19080 | 19070 | 19080 | 19060 | 319 |
| 403 | 20230721 | 124300 | 3149948660 | 19060 | 19050 | 19070 | 19050 | 240 |
| 404 | 20230721 | 124200 | 3145374810 | 19060 | 19050 | 19060 | 19050 | 255 |
| 405 | 20230721 | 124100 | 3140515720 | 19060 | 19060 | 19060 | 19050 | 692 |
| 406 | 20230721 | 124000 | 3127327620 | 19060 | 19070 | 19070 | 19060 | 117 |
| 407 | 20230721 | 123900 | 3125097330 | 19060 | 19060 | 19070 | 19060 | 122 |
| 408 | 20230721 | 123800 | 3122771990 | 19060 | 19060 | 19070 | 19060 | 181 |
| 409 | 20230721 | 123700 | 3119321730 | 19060 | 19060 | 19080 | 19060 | 265 |
| 410 | 20230721 | 123600 | 3114268790 | 19060 | 19070 | 19070 | 19060 | 181 |
| 411 | 20230721 | 123500 | 3110818620 | 19070 | 19060 | 19070 | 19060 | 541 |
| 412 | 20230721 | 123400 | 3100504760 | 19060 | 19060 | 19070 | 19060 | 313 |
| 413 | 20230721 | 123300 | 3094538930 | 19060 | 19070 | 19070 | 19060 | 482 |
| 414 | 20230721 | 123200 | 3085350920 | 19060 | 19040 | 19090 | 19030 | 1425 |
| 415 | 20230721 | 123100 | 3058193960 | 19040 | 19030 | 19040 | 19030 | 1427 |
| 416 | 20230721 | 123000 | 3031036020 | 19040 | 19040 | 19040 | 19030 | 116 |
| 417 | 20230721 | 122900 | 3028827560 | 19050 | 19040 | 19050 | 19030 | 187 |
| 418 | 20230721 | 122800 | 3025268190 | 19040 | 19040 | 19050 | 19040 | 581 |
| 419 | 20230721 | 122700 | 3014205880 | 19050 | 19050 | 19050 | 19040 | 620 |
| 420 | 20230721 | 122600 | 3002395180 | 19050 | 19050 | 19050 | 19050 | 48 |
| 421 | 20230721 | 122500 | 3001480780 | 19050 | 19050 | 19060 | 19050 | 208 |
| 422 | 20230721 | 122400 | 2997517940 | 19050 | 19060 | 19070 | 19050 | 224 |
| 423 | 20230721 | 122300 | 2993250080 | 19060 | 19060 | 19060 | 19060 | 847 |
| 424 | 20230721 | 122200 | 2977106260 | 19060 | 19060 | 19060 | 19060 | 141 |
| 425 | 20230721 | 122100 | 2974418800 | 19070 | 19070 | 19070 | 19060 | 548 |
| 426 | 20230721 | 122000 | 2963971610 | 19070 | 19070 | 19070 | 19060 | 522 |
| 427 | 20230721 | 121900 | 2954017960 | 19070 | 19090 | 19100 | 19070 | 311 |
| 428 | 20230721 | 121800 | 2948082790 | 19100 | 19090 | 19120 | 19080 | 424 |
| 429 | 20230721 | 121700 | 2939983860 | 19090 | 19020 | 19090 | 19020 | 3023 |
| 430 | 20230721 | 121600 | 2882395470 | 19020 | 19020 | 19030 | 19020 | 350 |
| 431 | 20230721 | 121500 | 2875737720 | 19020 | 19030 | 19030 | 19020 | 335 |
| 432 | 20230721 | 121400 | 2869363340 | 19020 | 19030 | 19040 | 19020 | 273 |
| 433 | 20230721 | 121300 | 2864169630 | 19020 | 19020 | 19040 | 19020 | 205 |
| 434 | 20230721 | 121200 | 2860268620 | 19020 | 19020 | 19030 | 19020 | 499 |
| 435 | 20230721 | 121100 | 2850775810 | 19020 | 19030 | 19030 | 19010 | 334 |
| 436 | 20230721 | 121000 | 2844423510 | 19020 | 19020 | 19020 | 19020 | 441 |
| 437 | 20230721 | 120900 | 2836035690 | 19020 | 19020 | 19020 | 19020 | 177 |
| 438 | 20230721 | 120800 | 2832669150 | 19020 | 19020 | 19030 | 19020 | 521 |
| 439 | 20230721 | 120700 | 2822758380 | 19020 | 19030 | 19030 | 19020 | 404 |
| 440 | 20230721 | 120600 | 2815074070 | 19020 | 19020 | 19020 | 19020 | 190 |
| 441 | 20230721 | 120500 | 2811460270 | 19020 | 19020 | 19040 | 19020 | 437 |
| 442 | 20230721 | 120400 | 2803148230 | 19040 | 19020 | 19040 | 19020 | 716 |
| 443 | 20230721 | 120300 | 2789526260 | 19020 | 19010 | 19030 | 19010 | 1110 |
| 444 | 20230721 | 120200 | 2768418780 | 19020 | 19020 | 19030 | 19010 | 531 |
| 445 | 20230721 | 120100 | 2758319630 | 19020 | 19020 | 19030 | 19020 | 568 |
| 446 | 20230721 | 120000 | 2747516110 | 19020 | 19020 | 19040 | 19020 | 455 |
| 447 | 20230721 | 115900 | 2738861060 | 19030 | 19020 | 19030 | 19020 | 239 |
| 448 | 20230721 | 115800 | 2734313190 | 19020 | 19030 | 19030 | 19020 | 493 |
| 449 | 20230721 | 115700 | 2724934010 | 19020 | 19030 | 19030 | 19020 | 382 |
| 450 | 20230721 | 115600 | 2717666380 | 19030 | 19020 | 19030 | 19010 | 6993 |
| 451 | 20230721 | 115500 | 2584700350 | 19020 | 19030 | 19030 | 19010 | 1579 |
| 452 | 20230721 | 115400 | 2554669130 | 19020 | 19030 | 19030 | 19020 | 760 |
| 453 | 20230721 | 115300 | 2540207130 | 19030 | 19030 | 19030 | 19030 | 275 |
| 454 | 20230721 | 115200 | 2534973880 | 19030 | 19030 | 19040 | 19030 | 366 |
| 455 | 20230721 | 115100 | 2528008680 | 19030 | 19030 | 19030 | 19030 | 178 |
| 456 | 20230721 | 115000 | 2524621340 | 19030 | 19030 | 19040 | 19030 | 528 |
| 457 | 20230721 | 114900 | 2514573380 | 19030 | 19030 | 19040 | 19030 | 76 |
| 458 | 20230721 | 114800 | 2513127050 | 19040 | 19030 | 19040 | 19030 | 166 |
| 459 | 20230721 | 114700 | 2509967450 | 19030 | 19040 | 19040 | 19030 | 149 |
| 460 | 20230721 | 114600 | 2507131780 | 19030 | 19030 | 19040 | 19030 | 284 |
| 461 | 20230721 | 114500 | 2501726720 | 19040 | 19020 | 19040 | 19020 | 561 |
| 462 | 20230721 | 114400 | 2491051820 | 19020 | 19020 | 19020 | 19020 | 840 |
| 463 | 20230721 | 114300 | 2475075020 | 19020 | 19020 | 19030 | 19020 | 306 |
| 464 | 20230721 | 114200 | 2469253680 | 19030 | 19030 | 19040 | 19020 | 486 |
| 465 | 20230721 | 114100 | 2460005330 | 19030 | 19030 | 19040 | 19030 | 466 |
| 466 | 20230721 | 114000 | 2451136230 | 19030 | 19030 | 19040 | 19020 | 1669 |
| 467 | 20230721 | 113900 | 2419382900 | 19030 | 19030 | 19040 | 19030 | 561 |
| 468 | 20230721 | 113800 | 2408706990 | 19030 | 19030 | 19030 | 19030 | 368 |
| 469 | 20230721 | 113700 | 2401703950 | 19040 | 19030 | 19040 | 19030 | 563 |
| 470 | 20230721 | 113600 | 2390989750 | 19040 | 19030 | 19040 | 19030 | 260 |
| 471 | 20230721 | 113500 | 2386041940 | 19030 | 19040 | 19040 | 19030 | 330 |
| 472 | 20230721 | 113400 | 2379760710 | 19040 | 19040 | 19050 | 19040 | 266 |
| 473 | 20230721 | 113300 | 2374695840 | 19040 | 19040 | 19040 | 19040 | 314 |
| 474 | 20230721 | 113200 | 2368717280 | 19040 | 19040 | 19050 | 19030 | 488 |
| 475 | 20230721 | 113100 | 2359427010 | 19040 | 19030 | 19040 | 19030 | 466 |
| 476 | 20230721 | 113000 | 2350556950 | 19030 | 19030 | 19040 | 19030 | 271 |
| 477 | 20230721 | 112900 | 2345399760 | 19030 | 19030 | 19040 | 19020 | 409 |
| 478 | 20230721 | 112800 | 2337617010 | 19030 | 19040 | 19040 | 19030 | 288 |
| 479 | 20230721 | 112700 | 2332134390 | 19040 | 19020 | 19060 | 19020 | 2008 |
| 480 | 20230721 | 112600 | 2293904090 | 19020 | 19020 | 19030 | 19010 | 1130 |
| 481 | 20230721 | 112500 | 2272408610 | 19020 | 19040 | 19040 | 19020 | 6104 |
| 482 | 20230721 | 112400 | 2156257780 | 19050 | 19050 | 19050 | 19040 | 1015 |
| 483 | 20230721 | 112300 | 2136922080 | 19050 | 19060 | 19060 | 19050 | 190 |
| 484 | 20230721 | 112200 | 2133301800 | 19060 | 19060 | 19070 | 19060 | 535 |
| 485 | 20230721 | 112100 | 2123104410 | 19060 | 19060 | 19070 | 19060 | 204 |
| 486 | 20230721 | 112000 | 2119216070 | 19060 | 19060 | 19070 | 19060 | 232 |
| 487 | 20230721 | 111900 | 2114794110 | 19070 | 19060 | 19070 | 19050 | 378 |
| 488 | 20230721 | 111800 | 2107588680 | 19060 | 19060 | 19060 | 19050 | 413 |
| 489 | 20230721 | 111700 | 2099719020 | 19060 | 19050 | 19060 | 19040 | 683 |
| 490 | 20230721 | 111600 | 2086708070 | 19050 | 19050 | 19050 | 19040 | 360 |
| 491 | 20230721 | 111500 | 2079852450 | 19050 | 19060 | 19070 | 19040 | 519 |
| 492 | 20230721 | 111400 | 2069963280 | 19050 | 19060 | 19060 | 19050 | 517 |
| 493 | 20230721 | 111300 | 2060111000 | 19060 | 19050 | 19060 | 19050 | 573 |
| 494 | 20230721 | 111200 | 2049192160 | 19050 | 19050 | 19060 | 19050 | 267 |
| 495 | 20230721 | 111100 | 2044105710 | 19050 | 19050 | 19060 | 19050 | 531 |
| 496 | 20230721 | 111000 | 2033986290 | 19060 | 19050 | 19060 | 19050 | 434 |
| 497 | 20230721 | 110900 | 2025718140 | 19050 | 19050 | 19060 | 19050 | 364 |
| 498 | 20230721 | 110800 | 2018783900 | 19060 | 19050 | 19060 | 19050 | 500 |
| 499 | 20230721 | 110700 | 2009257250 | 19060 | 19060 | 19060 | 19050 | 222 |
| 500 | 20230721 | 110600 | 2005028000 | 19060 | 19060 | 19070 | 19050 | 511 |
| 501 | 20230721 | 110500 | 1995289180 | 19060 | 19060 | 19070 | 19060 | 290 |
| 502 | 20230721 | 110400 | 1989761730 | 19060 | 19060 | 19070 | 19060 | 1202 |
| 503 | 20230721 | 110300 | 1966851340 | 19050 | 19050 | 19060 | 19050 | 377 |
| 504 | 20230721 | 110200 | 1959669390 | 19050 | 19050 | 19050 | 19050 | 182 |
| 505 | 20230721 | 110100 | 1956202290 | 19050 | 19050 | 19060 | 19050 | 449 |
| 506 | 20230721 | 110000 | 1947648470 | 19060 | 19040 | 19060 | 19040 | 813 |
| 507 | 20230721 | 105900 | 1932163330 | 19040 | 19040 | 19050 | 19040 | 624 |
| 508 | 20230721 | 105800 | 1920282240 | 19030 | 19050 | 19050 | 19030 | 714 |
| 509 | 20230721 | 105700 | 1906688540 | 19050 | 19050 | 19050 | 19040 | 397 |
| 510 | 20230721 | 105600 | 1899128390 | 19040 | 19050 | 19060 | 19040 | 2599 |
| 511 | 20230721 | 105500 | 1849620060 | 19060 | 19060 | 19070 | 19050 | 3529 |
| 512 | 20230721 | 105400 | 1782380080 | 19060 | 19070 | 19070 | 19060 | 281 |
| 513 | 20230721 | 105300 | 1777024170 | 19060 | 19070 | 19070 | 19060 | 398 |
| 514 | 20230721 | 105200 | 1769437290 | 19070 | 19060 | 19070 | 19060 | 461 |
| 515 | 20230721 | 105100 | 1760650610 | 19060 | 19060 | 19060 | 19060 | 169 |
| 516 | 20230721 | 105000 | 1757429470 | 19060 | 19070 | 19070 | 19060 | 742 |
| 517 | 20230721 | 104900 | 1743283850 | 19060 | 19060 | 19070 | 19060 | 554 |
| 518 | 20230721 | 104800 | 1732724180 | 19060 | 19060 | 19070 | 19060 | 123 |
| 519 | 20230721 | 104700 | 1730379520 | 19060 | 19060 | 19070 | 19060 | 455 |
| 520 | 20230721 | 104600 | 1721706460 | 19070 | 19070 | 19070 | 19060 | 428 |
| 521 | 20230721 | 104500 | 1713547460 | 19070 | 19070 | 19080 | 19060 | 1360 |
| 522 | 20230721 | 104400 | 1687613900 | 19070 | 19080 | 19080 | 19070 | 181 |
| 523 | 20230721 | 104300 | 1684161840 | 19080 | 19090 | 19090 | 19070 | 1709 |
| 524 | 20230721 | 104200 | 1651562880 | 19090 | 19090 | 19090 | 19080 | 272 |
| 525 | 20230721 | 104100 | 1646371790 | 19090 | 19100 | 19100 | 19090 | 984 |
| 526 | 20230721 | 104000 | 1627583000 | 19100 | 19110 | 19110 | 19100 | 367 |
| 527 | 20230721 | 103900 | 1620573110 | 19110 | 19110 | 19120 | 19110 | 379 |
| 528 | 20230721 | 103800 | 1613330400 | 19120 | 19110 | 19120 | 19110 | 269 |
| 529 | 20230721 | 103700 | 1608189580 | 19120 | 19130 | 19130 | 19120 | 222 |
| 530 | 20230721 | 103600 | 1603944660 | 19130 | 19150 | 19150 | 19130 | 371 |
| 531 | 20230721 | 103500 | 1596844300 | 19160 | 19120 | 19170 | 19120 | 3455 |
| 532 | 20230721 | 103400 | 1530643530 | 19110 | 19090 | 19140 | 19090 | 2065 |
| 533 | 20230721 | 103300 | 1491199530 | 19080 | 19080 | 19080 | 19080 | 1011 |
| 534 | 20230721 | 103200 | 1471909650 | 19080 | 19080 | 19090 | 19080 | 331 |
| 535 | 20230721 | 103100 | 1465593550 | 19080 | 19090 | 19090 | 19080 | 264 |
| 536 | 20230721 | 103000 | 1460556040 | 19080 | 19080 | 19080 | 19080 | 434 |
| 537 | 20230721 | 102900 | 1452275320 | 19080 | 19090 | 19090 | 19080 | 310 |
| 538 | 20230721 | 102800 | 1446360360 | 19080 | 19070 | 19090 | 19070 | 636 |
| 539 | 20230721 | 102700 | 1434225790 | 19070 | 19070 | 19080 | 19070 | 657 |
| 540 | 20230721 | 102600 | 1421694710 | 19070 | 19070 | 19080 | 19070 | 279 |
| 541 | 20230721 | 102500 | 1416373220 | 19070 | 19070 | 19080 | 19070 | 740 |
| 542 | 20230721 | 102400 | 1402257380 | 19070 | 19080 | 19080 | 19070 | 558 |
| 543 | 20230721 | 102300 | 1391614630 | 19080 | 19090 | 19090 | 19080 | 490 |
| 544 | 20230721 | 102200 | 1382264650 | 19090 | 19080 | 19090 | 19080 | 1183 |
| 545 | 20230721 | 102100 | 1359692920 | 19090 | 19090 | 19090 | 19080 | 376 |
| 546 | 20230721 | 102000 | 1352518700 | 19090 | 19090 | 19090 | 19080 | 381 |
| 547 | 20230721 | 101900 | 1345248020 | 19080 | 19090 | 19090 | 19080 | 387 |
| 548 | 20230721 | 101800 | 1337862940 | 19090 | 19090 | 19100 | 19090 | 484 |
| 549 | 20230721 | 101700 | 1328622950 | 19100 | 19090 | 19100 | 19090 | 475 |
| 550 | 20230721 | 101600 | 1319555120 | 19090 | 19090 | 19100 | 19090 | 368 |
| 551 | 20230721 | 101500 | 1312529670 | 19100 | 19090 | 19100 | 19090 | 408 |
| 552 | 20230721 | 101400 | 1304739520 | 19090 | 19080 | 19090 | 19080 | 1289 |
| 553 | 20230721 | 101300 | 1280137620 | 19090 | 19090 | 19090 | 19080 | 166 |
| 554 | 20230721 | 101200 | 1276969630 | 19080 | 19090 | 19090 | 19080 | 506 |
| 555 | 20230721 | 101100 | 1267313990 | 19080 | 19090 | 19090 | 19080 | 391 |
| 556 | 20230721 | 101000 | 1259853080 | 19090 | 19090 | 19090 | 19090 | 267 |
| 557 | 20230721 | 100900 | 1254756050 | 19090 | 19090 | 19100 | 19090 | 937 |
| 558 | 20230721 | 100800 | 1236867820 | 19090 | 19080 | 19090 | 19080 | 560 |
| 559 | 20230721 | 100700 | 1226182010 | 19090 | 19110 | 19110 | 19090 | 1437 |
| 560 | 20230721 | 100600 | 1198735760 | 19100 | 19110 | 19110 | 19100 | 549 |
| 561 | 20230721 | 100500 | 1188247250 | 19110 | 19120 | 19120 | 19110 | 751 |
| 562 | 20230721 | 100400 | 1173895070 | 19120 | 19140 | 19150 | 19110 | 671 |
| 563 | 20230721 | 100300 | 1161060240 | 19140 | 19140 | 19140 | 19140 | 111 |
| 564 | 20230721 | 100200 | 1158935700 | 19140 | 19160 | 19170 | 19140 | 693 |
| 565 | 20230721 | 100100 | 1145662160 | 19150 | 19130 | 19150 | 19130 | 664 |
| 566 | 20230721 | 100000 | 1132953170 | 19130 | 19110 | 19140 | 19110 | 762 |
| 567 | 20230721 | 095900 | 1118383210 | 19110 | 19090 | 19120 | 19090 | 585 |
| 568 | 20230721 | 095800 | 1107209540 | 19100 | 19080 | 19100 | 19080 | 1379 |
| 569 | 20230721 | 095700 | 1080890960 | 19080 | 19080 | 19090 | 19080 | 180 |
| 570 | 20230721 | 095600 | 1077456060 | 19080 | 19090 | 19090 | 19080 | 673 |
| 571 | 20230721 | 095500 | 1064613470 | 19090 | 19090 | 19090 | 19080 | 357 |
| 572 | 20230721 | 095400 | 1057801560 | 19090 | 19080 | 19090 | 19080 | 645 |
| 573 | 20230721 | 095300 | 1045494430 | 19080 | 19090 | 19100 | 19080 | 514 |
| 574 | 20230721 | 095200 | 1035685030 | 19090 | 19090 | 19100 | 19090 | 1234 |
| 575 | 20230721 | 095100 | 1012127410 | 19090 | 19090 | 19090 | 19080 | 596 |
| 576 | 20230721 | 095000 | 1000753040 | 19090 | 19080 | 19100 | 19080 | 497 |
| 577 | 20230721 | 094900 | 991266200 | 19090 | 19100 | 19100 | 19080 | 874 |
| 578 | 20230721 | 094800 | 974581030 | 19100 | 19090 | 19100 | 19090 | 972 |
| 579 | 20230721 | 094700 | 956020920 | 19100 | 19110 | 19120 | 19090 | 6063 |
| 580 | 20230721 | 094600 | 840183560 | 19110 | 19130 | 19130 | 19110 | 1386 |
| 581 | 20230721 | 094500 | 813686760 | 19120 | 19130 | 19130 | 19120 | 644 |
| 582 | 20230721 | 094400 | 801373320 | 19120 | 19120 | 19130 | 19120 | 175 |
| 583 | 20230721 | 094300 | 798026990 | 19120 | 19120 | 19130 | 19110 | 688 |
| 584 | 20230721 | 094200 | 784872550 | 19110 | 19120 | 19120 | 19110 | 794 |
| 585 | 20230721 | 094100 | 769694940 | 19110 | 19110 | 19130 | 19110 | 297 |
| 586 | 20230721 | 094000 | 764018020 | 19120 | 19120 | 19130 | 19110 | 581 |
| 587 | 20230721 | 093900 | 752912180 | 19120 | 19120 | 19140 | 19120 | 283 |
| 588 | 20230721 | 093800 | 747499740 | 19150 | 19130 | 19150 | 19130 | 339 |
| 589 | 20230721 | 093700 | 741010370 | 19120 | 19110 | 19130 | 19100 | 773 |
| 590 | 20230721 | 093600 | 726233870 | 19120 | 19120 | 19120 | 19110 | 480 |
| 591 | 20230721 | 093500 | 717060930 | 19110 | 19120 | 19120 | 19110 | 543 |
| 592 | 20230721 | 093400 | 706682420 | 19120 | 19130 | 19130 | 19120 | 842 |
| 593 | 20230721 | 093300 | 690582620 | 19130 | 19130 | 19130 | 19120 | 389 |
| 594 | 20230721 | 093200 | 683144700 | 19120 | 19120 | 19130 | 19120 | 475 |
| 595 | 20230721 | 093100 | 674061500 | 19130 | 19130 | 19130 | 19120 | 111 |
| 596 | 20230721 | 093000 | 671938260 | 19120 | 19130 | 19140 | 19120 | 810 |
| 597 | 20230721 | 092900 | 656447050 | 19130 | 19140 | 19150 | 19130 | 509 |
| 598 | 20230721 | 092800 | 646705620 | 19140 | 19140 | 19150 | 19140 | 252 |
| 599 | 20230721 | 092700 | 641882050 | 19140 | 19130 | 19150 | 19130 | 510 |
| 600 | 20230721 | 092600 | 632121550 | 19130 | 19140 | 19140 | 19120 | 556 |
| 601 | 20230721 | 092500 | 621486090 | 19140 | 19150 | 19150 | 19140 | 481 |
| 602 | 20230721 | 092400 | 612276910 | 19160 | 19170 | 19170 | 19150 | 401 |
| 603 | 20230721 | 092300 | 604595650 | 19170 | 19220 | 19220 | 19170 | 1962 |
| 604 | 20230721 | 092200 | 566916510 | 19220 | 19230 | 19230 | 19220 | 618 |
| 605 | 20230721 | 092100 | 555035070 | 19240 | 19250 | 19260 | 19240 | 324 |
| 606 | 20230721 | 092000 | 548799630 | 19260 | 19270 | 19270 | 19240 | 307 |
| 607 | 20230721 | 091900 | 542889620 | 19280 | 19290 | 19290 | 19280 | 139 |
| 608 | 20230721 | 091800 | 540209070 | 19230 | 19240 | 19350 | 19230 | 971 |
| 609 | 20230721 | 091700 | 521472260 | 19200 | 19110 | 19230 | 19110 | 2370 |
| 610 | 20230721 | 091600 | 476096480 | 19110 | 19120 | 19120 | 19110 | 1449 |
| 611 | 20230721 | 091500 | 448403030 | 19130 | 19140 | 19150 | 19120 | 5644 |
| 612 | 20230721 | 091400 | 340427710 | 19150 | 19150 | 19150 | 19140 | 457 |
| 613 | 20230721 | 091300 | 331676180 | 19150 | 19130 | 19150 | 19130 | 1096 |
| 614 | 20230721 | 091200 | 310699470 | 19130 | 19130 | 19140 | 19130 | 507 |
| 615 | 20230721 | 091100 | 300999900 | 19130 | 19150 | 19150 | 19130 | 702 |
| 616 | 20230721 | 091000 | 287565370 | 19140 | 19150 | 19150 | 19140 | 311 |
| 617 | 20230721 | 090900 | 281610070 | 19140 | 19160 | 19200 | 19140 | 1029 |
| 618 | 20230721 | 090800 | 261889880 | 19170 | 19130 | 19170 | 19130 | 602 |
| 619 | 20230721 | 090700 | 250360150 | 19130 | 19120 | 19210 | 19110 | 1943 |
| 620 | 20230721 | 090600 | 213207620 | 19120 | 19120 | 19120 | 19110 | 670 |
| 621 | 20230721 | 090500 | 200401560 | 19110 | 19140 | 19140 | 19110 | 664 |
| 622 | 20230721 | 090400 | 187708460 | 19130 | 19190 | 19190 | 19120 | 2231 |
| 623 | 20230721 | 090300 | 144973110 | 19180 | 19070 | 19220 | 19070 | 1688 |
| 624 | 20230721 | 090200 | 112665370 | 19100 | 19140 | 19150 | 19100 | 3011 |
| 625 | 20230721 | 090100 | 55099150 | 19150 | 19350 | 19350 | 19150 | 2229 |
| 626 | 20230721 | 090000 | 12171800 | 19360 | 19370 | 19450 | 19350 | 578 |