31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 3 | 20241101 | 193600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20241101 | 193500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20241101 | 193400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20241101 | 193300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20241101 | 193200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20241101 | 193100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20241101 | 193000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20241101 | 192900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20241101 | 192800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20241101 | 192700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20241101 | 192600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20241101 | 192500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20241101 | 192400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20241101 | 192300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20241101 | 192200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20241101 | 192100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20241101 | 192000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20241101 | 191900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20241101 | 191800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20241101 | 191700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20241101 | 191600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20241101 | 191500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20241101 | 191400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20241101 | 191300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20241101 | 191200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20241101 | 191100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20241101 | 191000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20241101 | 190900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20241101 | 190800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20241101 | 190700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 33 | 20241101 | 190600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20241101 | 190500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20241101 | 190400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20241101 | 190300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20241101 | 190200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20241101 | 190100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20241101 | 190000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20241101 | 185900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20241101 | 185800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20241101 | 185700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20241101 | 185600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20241101 | 185500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20241101 | 185400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20241101 | 185300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20241101 | 185200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20241101 | 185100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20241101 | 185000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20241101 | 184900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20241101 | 184800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20241101 | 184700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20241101 | 184600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20241101 | 184500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20241101 | 184400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20241101 | 184300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20241101 | 184200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20241101 | 184100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20241101 | 184000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20241101 | 183900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20241101 | 183800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20241101 | 183700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 63 | 20241101 | 183600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20241101 | 183500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20241101 | 183400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20241101 | 183300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20241101 | 183200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20241101 | 183100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20241101 | 183000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20241101 | 182900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20241101 | 182800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20241101 | 182700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20241101 | 182600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20241101 | 182500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20241101 | 182400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20241101 | 182300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20241101 | 182200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20241101 | 182100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20241101 | 182000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20241101 | 181900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20241101 | 181800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20241101 | 181700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20241101 | 181600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20241101 | 181500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20241101 | 181400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20241101 | 181300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20241101 | 181200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20241101 | 181100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20241101 | 181000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20241101 | 180900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20241101 | 180800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20241101 | 180700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 93 | 20241101 | 180600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20241101 | 180500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20241101 | 180400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20241101 | 180300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20241101 | 180200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20241101 | 180100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20241101 | 180000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20241101 | 175900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20241101 | 175800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20241101 | 175700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20241101 | 175600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20241101 | 175500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20241101 | 175400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20241101 | 175300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20241101 | 175200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20241101 | 175100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20241101 | 175000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20241101 | 174900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20241101 | 174800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20241101 | 174700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20241101 | 174600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20241101 | 174500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20241101 | 174400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20241101 | 174300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20241101 | 174200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20241101 | 174100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20241101 | 174000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20241101 | 173900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20241101 | 173800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20241101 | 173700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 123 | 20241101 | 173600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20241101 | 173500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20241101 | 173400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20241101 | 173300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20241101 | 173200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20241101 | 173100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20241101 | 173000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20241101 | 172900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20241101 | 172800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20241101 | 172700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20241101 | 172600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20241101 | 172500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20241101 | 172400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20241101 | 172300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20241101 | 172200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20241101 | 172100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20241101 | 172000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20241101 | 171900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20241101 | 171800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20241101 | 171700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20241101 | 171600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20241101 | 171500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20241101 | 171400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20241101 | 171300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20241101 | 171200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20241101 | 171100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20241101 | 171000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20241101 | 170900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20241101 | 170800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20241101 | 170700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 153 | 20241101 | 170600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20241101 | 170500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20241101 | 170400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20241101 | 170300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20241101 | 170200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20241101 | 170100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20241101 | 170000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20241101 | 165900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20241101 | 165800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20241101 | 165700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20241101 | 165600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20241101 | 165500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20241101 | 165400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20241101 | 165300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20241101 | 165200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20241101 | 165100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20241101 | 165000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20241101 | 164900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20241101 | 164800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20241101 | 164700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20241101 | 164600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20241101 | 164500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20241101 | 164400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20241101 | 164300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20241101 | 164200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20241101 | 164100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20241101 | 164000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20241101 | 163900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241101 | 163800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241101 | 163700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 183 | 20241101 | 163600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241101 | 163500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241101 | 163400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241101 | 163300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20241101 | 163200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20241101 | 163100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20241101 | 163000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20241101 | 162900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20241101 | 162800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20241101 | 162700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20241101 | 162600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20241101 | 162500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20241101 | 162400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20241101 | 162300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20241101 | 162200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20241101 | 162100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20241101 | 162000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20241101 | 161900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20241101 | 161800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20241101 | 161700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20241101 | 161600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20241101 | 161500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20241101 | 161400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20241101 | 161300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20241101 | 161200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20241101 | 161100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20241101 | 161000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20241101 | 160900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20241101 | 160800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20241101 | 160700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 213 | 20241101 | 160600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20241101 | 160500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20241101 | 160400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20241101 | 160300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20241101 | 160200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20241101 | 160100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20241101 | 160000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20241101 | 155900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20241101 | 155800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20241101 | 155700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20241101 | 155600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20241101 | 155500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20241101 | 155400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20241101 | 155300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20241101 | 155200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20241101 | 155100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20241101 | 155000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20241101 | 154900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20241101 | 154800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20241101 | 154700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20241101 | 154600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20241101 | 154500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20241101 | 154400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20241101 | 154300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20241101 | 154200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20241101 | 154100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20241101 | 154000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20241101 | 153900 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20241101 | 153800 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20241101 | 153700 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 243 | 20241101 | 153600 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20241101 | 153500 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20241101 | 153400 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20241101 | 153300 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20241101 | 153200 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20241101 | 153100 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20241101 | 153000 | 1845448721 | 1380 | 1380 | 1380 | 1380 | 28614 |
| 250 | 20241101 | 152900 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20241101 | 152800 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20241101 | 152700 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20241101 | 152600 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20241101 | 152500 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20241101 | 152400 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20241101 | 152300 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20241101 | 152200 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20241101 | 152100 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20241101 | 152000 | 1805961401 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20241101 | 151900 | 1805961401 | 1380 | 1378 | 1380 | 1375 | 9543 |
| 261 | 20241101 | 151800 | 1792818238 | 1379 | 1380 | 1380 | 1378 | 2680 |
| 262 | 20241101 | 151700 | 1789121973 | 1380 | 1379 | 1380 | 1379 | 331 |
| 263 | 20241101 | 151600 | 1788665514 | 1379 | 1379 | 1379 | 1378 | 1663 |
| 264 | 20241101 | 151500 | 1786373889 | 1379 | 1382 | 1382 | 1379 | 1654 |
| 265 | 20241101 | 151400 | 1784092379 | 1378 | 1378 | 1382 | 1378 | 1703 |
| 266 | 20241101 | 151300 | 1781740847 | 1378 | 1381 | 1381 | 1378 | 1506 |
| 267 | 20241101 | 151200 | 1779665569 | 1382 | 1380 | 1382 | 1377 | 3896 |
| 268 | 20241101 | 151100 | 1774295471 | 1379 | 1380 | 1380 | 1379 | 1332 |
| 269 | 20241101 | 151000 | 1772458635 | 1379 | 1380 | 1382 | 1379 | 9645 |
| 270 | 20241101 | 150900 | 1759147310 | 1380 | 1383 | 1383 | 1380 | 7969 |
| 271 | 20241101 | 150800 | 1748135563 | 1383 | 1387 | 1387 | 1383 | 9494 |
| 272 | 20241101 | 150700 | 1734987936 | 1387 | 1387 | 1388 | 1387 | 2610 |
| 273 | 20241101 | 150600 | 1731367256 | 1388 | 1391 | 1391 | 1388 | 7478 |
| 274 | 20241101 | 150500 | 1720980455 | 1390 | 1394 | 1394 | 1390 | 7686 |
| 275 | 20241101 | 150400 | 1710289053 | 1401 | 1398 | 1401 | 1393 | 4800 |
| 276 | 20241101 | 150300 | 1703593675 | 1402 | 1402 | 1402 | 1402 | 2517 |
| 277 | 20241101 | 150200 | 1700064841 | 1402 | 1401 | 1402 | 1396 | 9093 |
| 278 | 20241101 | 150100 | 1687336598 | 1401 | 1402 | 1402 | 1401 | 856 |
| 279 | 20241101 | 150000 | 1686136593 | 1402 | 1396 | 1402 | 1395 | 7938 |
| 280 | 20241101 | 145900 | 1675057327 | 1396 | 1394 | 1396 | 1394 | 5042 |
| 281 | 20241101 | 145800 | 1668025755 | 1394 | 1394 | 1394 | 1394 | 878 |
| 282 | 20241101 | 145700 | 1666801823 | 1395 | 1399 | 1401 | 1394 | 24022 |
| 283 | 20241101 | 145600 | 1633276616 | 1395 | 1396 | 1396 | 1395 | 6050 |
| 284 | 20241101 | 145500 | 1624836583 | 1396 | 1397 | 1400 | 1395 | 14498 |
| 285 | 20241101 | 145400 | 1604582473 | 1397 | 1400 | 1400 | 1397 | 8012 |
| 286 | 20241101 | 145300 | 1593378103 | 1400 | 1400 | 1404 | 1400 | 1628 |
| 287 | 20241101 | 145200 | 1591094903 | 1405 | 1400 | 1405 | 1400 | 4 |
| 288 | 20241101 | 145100 | 1591089298 | 1400 | 1402 | 1402 | 1400 | 1720 |
| 289 | 20241101 | 145000 | 1588681290 | 1405 | 1405 | 1405 | 1405 | 0 |
| 290 | 20241101 | 144900 | 1588681290 | 1405 | 1405 | 1405 | 1405 | 0 |
| 291 | 20241101 | 144800 | 1588681290 | 1405 | 1405 | 1405 | 1405 | 0 |
| 292 | 20241101 | 144700 | 1588681290 | 1405 | 1406 | 1406 | 1405 | 84 |
| 293 | 20241101 | 144600 | 1588563268 | 1406 | 1405 | 1406 | 1405 | 2500 |
| 294 | 20241101 | 144500 | 1585049768 | 1405 | 1404 | 1405 | 1404 | 1424 |
| 295 | 20241101 | 144400 | 1583049931 | 1403 | 1399 | 1404 | 1399 | 53 |
| 296 | 20241101 | 144300 | 1582975771 | 1398 | 1402 | 1402 | 1398 | 4891 |
| 297 | 20241101 | 144200 | 1576135985 | 1402 | 1402 | 1402 | 1402 | 544 |
| 298 | 20241101 | 144100 | 1575373297 | 1402 | 1403 | 1403 | 1402 | 2000 |
| 299 | 20241101 | 144000 | 1572568755 | 1403 | 1404 | 1404 | 1403 | 15 |
| 300 | 20241101 | 143900 | 1572547705 | 1404 | 1402 | 1404 | 1401 | 2215 |
| 301 | 20241101 | 143800 | 1569438570 | 1403 | 1404 | 1404 | 1403 | 8 |
| 302 | 20241101 | 143700 | 1569427339 | 1404 | 1404 | 1404 | 1404 | 2 |
| 303 | 20241101 | 143600 | 1569424531 | 1405 | 1405 | 1405 | 1405 | 37 |
| 304 | 20241101 | 143500 | 1569372546 | 1399 | 1400 | 1400 | 1399 | 676 |
| 305 | 20241101 | 143400 | 1568426818 | 1405 | 1405 | 1405 | 1405 | 0 |
| 306 | 20241101 | 143300 | 1568426818 | 1405 | 1399 | 1405 | 1398 | 4438 |
| 307 | 20241101 | 143200 | 1562220912 | 1399 | 1405 | 1405 | 1399 | 7317 |
| 308 | 20241101 | 143100 | 1551968093 | 1405 | 1405 | 1405 | 1405 | 3045 |
| 309 | 20241101 | 143000 | 1547689868 | 1405 | 1406 | 1406 | 1405 | 441 |
| 310 | 20241101 | 142900 | 1547070222 | 1405 | 1406 | 1406 | 1402 | 1994 |
| 311 | 20241101 | 142800 | 1544268500 | 1406 | 1401 | 1406 | 1401 | 7554 |
| 312 | 20241101 | 142700 | 1533656243 | 1400 | 1405 | 1405 | 1399 | 9909 |
| 313 | 20241101 | 142600 | 1519778155 | 1405 | 1405 | 1405 | 1403 | 532 |
| 314 | 20241101 | 142500 | 1519031695 | 1406 | 1410 | 1410 | 1405 | 1404 |
| 315 | 20241101 | 142400 | 1517057357 | 1407 | 1407 | 1407 | 1407 | 72 |
| 316 | 20241101 | 142300 | 1516956053 | 1406 | 1406 | 1409 | 1406 | 998 |
| 317 | 20241101 | 142200 | 1515551623 | 1406 | 1401 | 1409 | 1401 | 1705 |
| 318 | 20241101 | 142100 | 1513155928 | 1405 | 1403 | 1405 | 1400 | 5412 |
| 319 | 20241101 | 142000 | 1505569315 | 1402 | 1408 | 1408 | 1402 | 3088 |
| 320 | 20241101 | 141900 | 1501232989 | 1410 | 1413 | 1416 | 1408 | 3318 |
| 321 | 20241101 | 141800 | 1496551152 | 1414 | 1411 | 1414 | 1411 | 665 |
| 322 | 20241101 | 141700 | 1495612777 | 1410 | 1411 | 1411 | 1410 | 581 |
| 323 | 20241101 | 141600 | 1494793556 | 1411 | 1411 | 1411 | 1411 | 1374 |
| 324 | 20241101 | 141500 | 1492854842 | 1410 | 1414 | 1414 | 1410 | 4783 |
| 325 | 20241101 | 141400 | 1486097868 | 1414 | 1416 | 1416 | 1414 | 7819 |
| 326 | 20241101 | 141300 | 1475034609 | 1415 | 1419 | 1422 | 1415 | 13026 |
| 327 | 20241101 | 141200 | 1456567131 | 1420 | 1416 | 1423 | 1415 | 16875 |
| 328 | 20241101 | 141100 | 1432619836 | 1416 | 1425 | 1426 | 1415 | 11862 |
| 329 | 20241101 | 141000 | 1415775551 | 1428 | 1422 | 1428 | 1422 | 4195 |
| 330 | 20241101 | 140900 | 1409792237 | 1424 | 1424 | 1425 | 1421 | 12921 |
| 331 | 20241101 | 140800 | 1391414078 | 1423 | 1427 | 1427 | 1422 | 12912 |
| 332 | 20241101 | 140700 | 1373014291 | 1427 | 1430 | 1433 | 1426 | 19593 |
| 333 | 20241101 | 140600 | 1345016056 | 1428 | 1433 | 1433 | 1426 | 27848 |
| 334 | 20241101 | 140500 | 1305197827 | 1433 | 1438 | 1438 | 1424 | 14463 |
| 335 | 20241101 | 140400 | 1284539969 | 1438 | 1433 | 1438 | 1425 | 44636 |
| 336 | 20241101 | 140300 | 1220749390 | 1433 | 1408 | 1440 | 1408 | 116894 |
| 337 | 20241101 | 140200 | 1053917016 | 1408 | 1413 | 1415 | 1408 | 6985 |
| 338 | 20241101 | 140100 | 1044071462 | 1414 | 1410 | 1414 | 1408 | 11351 |
| 339 | 20241101 | 140000 | 1028063438 | 1408 | 1405 | 1413 | 1405 | 10784 |
| 340 | 20241101 | 135900 | 1012863188 | 1405 | 1397 | 1405 | 1397 | 8529 |
| 341 | 20241101 | 135800 | 1000900500 | 1399 | 1399 | 1399 | 1399 | 0 |
| 342 | 20241101 | 135700 | 1000900500 | 1399 | 1399 | 1399 | 1399 | 0 |
| 343 | 20241101 | 135600 | 1000900500 | 1399 | 1399 | 1399 | 1399 | 2 |
| 344 | 20241101 | 135500 | 1000897702 | 1399 | 1395 | 1399 | 1395 | 2361 |
| 345 | 20241101 | 135400 | 997600287 | 1395 | 1394 | 1395 | 1387 | 480 |
| 346 | 20241101 | 135300 | 996931172 | 1393 | 1391 | 1393 | 1391 | 657 |
| 347 | 20241101 | 135200 | 996016195 | 1386 | 1386 | 1386 | 1386 | 0 |
| 348 | 20241101 | 135100 | 996016195 | 1386 | 1386 | 1386 | 1386 | 0 |
| 349 | 20241101 | 135000 | 996016195 | 1386 | 1388 | 1388 | 1386 | 812 |
| 350 | 20241101 | 134900 | 994890758 | 1392 | 1391 | 1392 | 1391 | 2 |
| 351 | 20241101 | 134800 | 994887975 | 1384 | 1384 | 1384 | 1384 | 0 |
| 352 | 20241101 | 134700 | 994887975 | 1384 | 1384 | 1384 | 1384 | 0 |
| 353 | 20241101 | 134600 | 994887975 | 1384 | 1384 | 1384 | 1384 | 1 |
| 354 | 20241101 | 134500 | 994886591 | 1391 | 1391 | 1391 | 1391 | 1 |
| 355 | 20241101 | 134400 | 994885200 | 1383 | 1383 | 1383 | 1383 | 2 |
| 356 | 20241101 | 134300 | 994882434 | 1382 | 1387 | 1387 | 1382 | 3699 |
| 357 | 20241101 | 134200 | 989763919 | 1387 | 1388 | 1388 | 1387 | 1000 |
| 358 | 20241101 | 134100 | 988376916 | 1393 | 1393 | 1393 | 1393 | 0 |
| 359 | 20241101 | 134000 | 988376916 | 1393 | 1387 | 1393 | 1387 | 649 |
| 360 | 20241101 | 133900 | 987476747 | 1386 | 1387 | 1387 | 1386 | 291 |
| 361 | 20241101 | 133800 | 987073142 | 1390 | 1388 | 1390 | 1388 | 2551 |
| 362 | 20241101 | 133700 | 983530028 | 1389 | 1390 | 1390 | 1389 | 284 |
| 363 | 20241101 | 133600 | 983135510 | 1390 | 1394 | 1394 | 1390 | 291 |
| 364 | 20241101 | 133500 | 982731008 | 1390 | 1392 | 1392 | 1390 | 107 |
| 365 | 20241101 | 133400 | 982582269 | 1395 | 1396 | 1396 | 1395 | 858 |
| 366 | 20241101 | 133300 | 981384895 | 1397 | 1395 | 1397 | 1395 | 205 |
| 367 | 20241101 | 133200 | 981098543 | 1393 | 1395 | 1395 | 1393 | 5 |
| 368 | 20241101 | 133100 | 981091574 | 1395 | 1394 | 1395 | 1393 | 2095 |
| 369 | 20241101 | 133000 | 978173004 | 1394 | 1394 | 1394 | 1394 | 1 |
| 370 | 20241101 | 132900 | 978171610 | 1395 | 1395 | 1395 | 1395 | 0 |
| 371 | 20241101 | 132800 | 978171610 | 1395 | 1392 | 1395 | 1392 | 587 |
| 372 | 20241101 | 132700 | 977353909 | 1391 | 1393 | 1393 | 1391 | 1150 |
| 373 | 20241101 | 132600 | 975753258 | 1392 | 1393 | 1393 | 1392 | 302 |
| 374 | 20241101 | 132500 | 975332724 | 1393 | 1393 | 1393 | 1393 | 1 |
| 375 | 20241101 | 132400 | 975331331 | 1388 | 1394 | 1394 | 1388 | 54 |
| 376 | 20241101 | 132300 | 975256347 | 1393 | 1393 | 1393 | 1393 | 1 |
| 377 | 20241101 | 132200 | 975254954 | 1393 | 1388 | 1393 | 1388 | 5840 |
| 378 | 20241101 | 132100 | 967119884 | 1388 | 1388 | 1394 | 1387 | 2553 |
| 379 | 20241101 | 132000 | 963578793 | 1394 | 1394 | 1394 | 1394 | 2 |
| 380 | 20241101 | 131900 | 963576005 | 1386 | 1386 | 1386 | 1386 | 0 |
| 381 | 20241101 | 131800 | 963576005 | 1386 | 1394 | 1394 | 1386 | 490 |
| 382 | 20241101 | 131700 | 962896412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 383 | 20241101 | 131600 | 962896412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 384 | 20241101 | 131500 | 962896412 | 1386 | 1391 | 1391 | 1386 | 300 |
| 385 | 20241101 | 131400 | 962480598 | 1394 | 1386 | 1394 | 1386 | 13 |
| 386 | 20241101 | 131300 | 962462564 | 1392 | 1387 | 1393 | 1387 | 454 |
| 387 | 20241101 | 131200 | 961832138 | 1392 | 1392 | 1392 | 1392 | 0 |
| 388 | 20241101 | 131100 | 961832138 | 1392 | 1392 | 1392 | 1392 | 19 |
| 389 | 20241101 | 131000 | 961805690 | 1387 | 1387 | 1387 | 1387 | 0 |
| 390 | 20241101 | 130900 | 961805690 | 1387 | 1388 | 1393 | 1387 | 1357 |
| 391 | 20241101 | 130800 | 959923518 | 1387 | 1393 | 1393 | 1387 | 132 |
| 392 | 20241101 | 130700 | 959740410 | 1394 | 1389 | 1394 | 1388 | 1055 |
| 393 | 20241101 | 130600 | 958275996 | 1390 | 1390 | 1390 | 1390 | 18 |
| 394 | 20241101 | 130500 | 958250976 | 1387 | 1387 | 1387 | 1387 | 0 |
| 395 | 20241101 | 130400 | 958250976 | 1387 | 1387 | 1387 | 1387 | 2890 |
| 396 | 20241101 | 130300 | 954242546 | 1387 | 1388 | 1388 | 1387 | 3 |
| 397 | 20241101 | 130200 | 954238384 | 1386 | 1396 | 1398 | 1385 | 1076 |
| 398 | 20241101 | 130100 | 952746267 | 1398 | 1395 | 1398 | 1385 | 775 |
| 399 | 20241101 | 130000 | 951663496 | 1388 | 1396 | 1398 | 1385 | 90 |
| 400 | 20241101 | 125900 | 951538272 | 1388 | 1398 | 1398 | 1386 | 282 |
| 401 | 20241101 | 125800 | 951146922 | 1388 | 1385 | 1404 | 1385 | 4135 |
| 402 | 20241101 | 125700 | 945368529 | 1380 | 1384 | 1384 | 1380 | 2972 |
| 403 | 20241101 | 125600 | 941267011 | 1384 | 1384 | 1384 | 1384 | 145 |
| 404 | 20241101 | 125500 | 941066331 | 1384 | 1384 | 1384 | 1384 | 3 |
| 405 | 20241101 | 125400 | 941062179 | 1385 | 1385 | 1385 | 1385 | 294 |
| 406 | 20241101 | 125300 | 940654989 | 1385 | 1381 | 1385 | 1381 | 431 |
| 407 | 20241101 | 125200 | 940058982 | 1380 | 1380 | 1380 | 1380 | 110 |
| 408 | 20241101 | 125100 | 939907182 | 1378 | 1381 | 1381 | 1378 | 131 |
| 409 | 20241101 | 125000 | 939726661 | 1379 | 1381 | 1381 | 1379 | 774 |
| 410 | 20241101 | 124900 | 938659099 | 1381 | 1381 | 1381 | 1379 | 150 |
| 411 | 20241101 | 124800 | 938452017 | 1381 | 1378 | 1381 | 1377 | 1882 |
| 412 | 20241101 | 124700 | 935856663 | 1377 | 1379 | 1385 | 1374 | 2135 |
| 413 | 20241101 | 124600 | 932918307 | 1377 | 1381 | 1381 | 1377 | 353 |
| 414 | 20241101 | 124500 | 932431844 | 1380 | 1381 | 1381 | 1380 | 2050 |
| 415 | 20241101 | 124400 | 929602826 | 1380 | 1389 | 1389 | 1380 | 16796 |
| 416 | 20241101 | 124300 | 906375898 | 1388 | 1393 | 1393 | 1388 | 5790 |
| 417 | 20241101 | 124200 | 898326796 | 1399 | 1399 | 1399 | 1399 | 0 |
| 418 | 20241101 | 124100 | 898326796 | 1399 | 1399 | 1399 | 1399 | 3 |
| 419 | 20241101 | 124000 | 898322599 | 1394 | 1393 | 1394 | 1392 | 604 |
| 420 | 20241101 | 123900 | 897480826 | 1394 | 1397 | 1401 | 1391 | 3172 |
| 421 | 20241101 | 123800 | 893062917 | 1401 | 1397 | 1401 | 1397 | 374 |
| 422 | 20241101 | 123700 | 892538951 | 1398 | 1398 | 1398 | 1398 | 2 |
| 423 | 20241101 | 123600 | 892536155 | 1401 | 1401 | 1401 | 1401 | 1 |
| 424 | 20241101 | 123500 | 892534754 | 1396 | 1398 | 1401 | 1396 | 60 |
| 425 | 20241101 | 123400 | 892450861 | 1400 | 1394 | 1400 | 1394 | 155 |
| 426 | 20241101 | 123300 | 892234207 | 1394 | 1396 | 1398 | 1394 | 981 |
| 427 | 20241101 | 123200 | 890863934 | 1398 | 1393 | 1398 | 1393 | 8 |
| 428 | 20241101 | 123100 | 890852776 | 1394 | 1394 | 1394 | 1394 | 5 |
| 429 | 20241101 | 123000 | 890845806 | 1394 | 1394 | 1394 | 1394 | 308 |
| 430 | 20241101 | 122900 | 890416454 | 1398 | 1393 | 1398 | 1393 | 72 |
| 431 | 20241101 | 122800 | 890316148 | 1398 | 1393 | 1398 | 1393 | 4620 |
| 432 | 20241101 | 122700 | 883880428 | 1392 | 1394 | 1394 | 1392 | 2793 |
| 433 | 20241101 | 122600 | 879991873 | 1398 | 1394 | 1399 | 1394 | 4 |
| 434 | 20241101 | 122500 | 879986283 | 1399 | 1399 | 1399 | 1399 | 5 |
| 435 | 20241101 | 122400 | 879979288 | 1392 | 1402 | 1402 | 1392 | 1523 |
| 436 | 20241101 | 122300 | 877858084 | 1396 | 1392 | 1396 | 1392 | 926 |
| 437 | 20241101 | 122200 | 876565392 | 1392 | 1392 | 1392 | 1392 | 893 |
| 438 | 20241101 | 122100 | 875322336 | 1396 | 1395 | 1396 | 1391 | 2736 |
| 439 | 20241101 | 122000 | 871510537 | 1396 | 1397 | 1397 | 1395 | 289 |
| 440 | 20241101 | 121900 | 871107067 | 1399 | 1399 | 1400 | 1397 | 1539 |
| 441 | 20241101 | 121800 | 868956471 | 1400 | 1403 | 1403 | 1400 | 1777 |
| 442 | 20241101 | 121700 | 866468648 | 1400 | 1406 | 1406 | 1400 | 3936 |
| 443 | 20241101 | 121600 | 860951049 | 1406 | 1408 | 1408 | 1406 | 1221 |
| 444 | 20241101 | 121500 | 859233777 | 1409 | 1409 | 1410 | 1409 | 16464 |
| 445 | 20241101 | 121400 | 836035999 | 1409 | 1411 | 1413 | 1409 | 7567 |
| 446 | 20241101 | 121300 | 825370436 | 1413 | 1413 | 1413 | 1410 | 2923 |
| 447 | 20241101 | 121200 | 821244614 | 1414 | 1414 | 1414 | 1412 | 404 |
| 448 | 20241101 | 121100 | 820673460 | 1414 | 1415 | 1415 | 1412 | 1096 |
| 449 | 20241101 | 121000 | 819124750 | 1416 | 1415 | 1416 | 1413 | 8038 |
| 450 | 20241101 | 120900 | 807756451 | 1415 | 1417 | 1417 | 1415 | 4120 |
| 451 | 20241101 | 120800 | 801921771 | 1417 | 1415 | 1417 | 1414 | 1427 |
| 452 | 20241101 | 120700 | 799901287 | 1415 | 1418 | 1418 | 1415 | 9109 |
| 453 | 20241101 | 120600 | 787001211 | 1419 | 1417 | 1419 | 1416 | 11634 |
| 454 | 20241101 | 120500 | 770507684 | 1416 | 1416 | 1416 | 1415 | 1781 |
| 455 | 20241101 | 120400 | 767985987 | 1415 | 1416 | 1418 | 1414 | 12667 |
| 456 | 20241101 | 120300 | 750051287 | 1418 | 1413 | 1418 | 1411 | 11399 |
| 457 | 20241101 | 120200 | 733897072 | 1411 | 1414 | 1415 | 1411 | 4612 |
| 458 | 20241101 | 120100 | 727377439 | 1410 | 1416 | 1416 | 1407 | 6806 |
| 459 | 20241101 | 120000 | 717778731 | 1417 | 1401 | 1417 | 1401 | 41617 |
| 460 | 20241101 | 115900 | 659061322 | 1400 | 1401 | 1407 | 1400 | 5611 |
| 461 | 20241101 | 115800 | 651180841 | 1401 | 1405 | 1405 | 1401 | 4128 |
| 462 | 20241101 | 115700 | 645395362 | 1405 | 1401 | 1405 | 1400 | 7971 |
| 463 | 20241101 | 115600 | 634227608 | 1405 | 1408 | 1409 | 1402 | 6346 |
| 464 | 20241101 | 115500 | 625302127 | 1408 | 1402 | 1408 | 1402 | 14267 |
| 465 | 20241101 | 115400 | 605247953 | 1401 | 1397 | 1403 | 1396 | 7698 |
| 466 | 20241101 | 115300 | 594466188 | 1397 | 1399 | 1400 | 1397 | 2981 |
| 467 | 20241101 | 115200 | 590293525 | 1400 | 1398 | 1400 | 1398 | 4764 |
| 468 | 20241101 | 115100 | 583629530 | 1396 | 1396 | 1396 | 1396 | 621 |
| 469 | 20241101 | 115000 | 582762614 | 1396 | 1396 | 1396 | 1395 | 1401 |
| 470 | 20241101 | 114900 | 580807818 | 1399 | 1395 | 1399 | 1395 | 4668 |
| 471 | 20241101 | 114800 | 574288773 | 1395 | 1395 | 1397 | 1395 | 10890 |
| 472 | 20241101 | 114700 | 559096937 | 1395 | 1397 | 1397 | 1395 | 34778 |
| 473 | 20241101 | 114600 | 510565711 | 1396 | 1397 | 1398 | 1396 | 10019 |
| 474 | 20241101 | 114500 | 496571894 | 1398 | 1398 | 1399 | 1398 | 3103 |
| 475 | 20241101 | 114400 | 492233868 | 1399 | 1398 | 1399 | 1397 | 6783 |
| 476 | 20241101 | 114300 | 482756912 | 1399 | 1399 | 1399 | 1399 | 7000 |
| 477 | 20241101 | 114200 | 472963912 | 1400 | 1394 | 1401 | 1394 | 13675 |
| 478 | 20241101 | 114100 | 453844912 | 1395 | 1392 | 1396 | 1392 | 8546 |
| 479 | 20241101 | 114000 | 441926880 | 1396 | 1396 | 1396 | 1395 | 2346 |
| 480 | 20241101 | 113900 | 438654161 | 1395 | 1394 | 1395 | 1394 | 1288 |
| 481 | 20241101 | 113800 | 436857414 | 1394 | 1389 | 1394 | 1389 | 1516 |
| 482 | 20241101 | 113700 | 434748020 | 1397 | 1393 | 1397 | 1388 | 4886 |
| 483 | 20241101 | 113600 | 427955987 | 1393 | 1395 | 1395 | 1388 | 3806 |
| 484 | 20241101 | 113500 | 422666717 | 1395 | 1395 | 1396 | 1392 | 6623 |
| 485 | 20241101 | 113400 | 413427970 | 1396 | 1395 | 1396 | 1392 | 3148 |
| 486 | 20241101 | 113300 | 409044766 | 1395 | 1387 | 1395 | 1387 | 5407 |
| 487 | 20241101 | 113200 | 401508127 | 1392 | 1387 | 1392 | 1387 | 239 |
| 488 | 20241101 | 113100 | 401176131 | 1387 | 1389 | 1393 | 1387 | 3718 |
| 489 | 20241101 | 113000 | 396013573 | 1390 | 1393 | 1393 | 1390 | 3335 |
| 490 | 20241101 | 112900 | 391371487 | 1393 | 1392 | 1393 | 1390 | 3284 |
| 491 | 20241101 | 112800 | 386800575 | 1393 | 1388 | 1393 | 1388 | 5460 |
| 492 | 20241101 | 112700 | 379206753 | 1383 | 1383 | 1383 | 1383 | 0 |
| 493 | 20241101 | 112600 | 379206753 | 1383 | 1383 | 1383 | 1383 | 50 |
| 494 | 20241101 | 112500 | 379137603 | 1388 | 1383 | 1390 | 1383 | 2595 |
| 495 | 20241101 | 112400 | 375537791 | 1382 | 1391 | 1391 | 1382 | 1616 |
| 496 | 20241101 | 112300 | 373296739 | 1388 | 1391 | 1394 | 1388 | 4366 |
| 497 | 20241101 | 112200 | 367224763 | 1395 | 1395 | 1400 | 1392 | 9827 |
| 498 | 20241101 | 112100 | 353489555 | 1398 | 1385 | 1398 | 1385 | 19181 |
| 499 | 20241101 | 112000 | 326810664 | 1385 | 1382 | 1385 | 1382 | 2725 |
| 500 | 20241101 | 111900 | 323039093 | 1381 | 1373 | 1381 | 1373 | 1743 |
| 501 | 20241101 | 111800 | 320638314 | 1380 | 1380 | 1380 | 1380 | 0 |
| 502 | 20241101 | 111700 | 320638314 | 1380 | 1379 | 1380 | 1379 | 2096 |
| 503 | 20241101 | 111600 | 317746275 | 1380 | 1380 | 1380 | 1380 | 0 |
| 504 | 20241101 | 111500 | 317746275 | 1380 | 1377 | 1381 | 1377 | 2079 |
| 505 | 20241101 | 111400 | 314877949 | 1376 | 1376 | 1376 | 1376 | 3 |
| 506 | 20241101 | 111300 | 314873821 | 1369 | 1369 | 1369 | 1369 | 0 |
| 507 | 20241101 | 111200 | 314873821 | 1369 | 1367 | 1369 | 1367 | 6571 |
| 508 | 20241101 | 111100 | 305884664 | 1367 | 1371 | 1371 | 1367 | 6395 |
| 509 | 20241101 | 111000 | 297135608 | 1371 | 1379 | 1379 | 1371 | 65 |
| 510 | 20241101 | 110900 | 297046294 | 1379 | 1379 | 1379 | 1379 | 1 |
| 511 | 20241101 | 110800 | 297044915 | 1374 | 1374 | 1374 | 1374 | 944 |
| 512 | 20241101 | 110700 | 295747859 | 1371 | 1377 | 1380 | 1371 | 6693 |
| 513 | 20241101 | 110600 | 286536752 | 1381 | 1381 | 1381 | 1376 | 102 |
| 514 | 20241101 | 110500 | 286396390 | 1376 | 1376 | 1381 | 1375 | 5230 |
| 515 | 20241101 | 110400 | 279198457 | 1376 | 1383 | 1383 | 1376 | 1288 |
| 516 | 20241101 | 110300 | 277422379 | 1376 | 1385 | 1386 | 1376 | 10559 |
| 517 | 20241101 | 110200 | 262803476 | 1386 | 1381 | 1386 | 1381 | 3076 |
| 518 | 20241101 | 110100 | 258551016 | 1382 | 1384 | 1385 | 1379 | 3936 |
| 519 | 20241101 | 110000 | 253112500 | 1384 | 1378 | 1384 | 1377 | 4359 |
| 520 | 20241101 | 105900 | 247093515 | 1377 | 1380 | 1382 | 1376 | 7900 |
| 521 | 20241101 | 105800 | 236206036 | 1382 | 1384 | 1384 | 1377 | 4761 |
| 522 | 20241101 | 105700 | 229640347 | 1381 | 1381 | 1386 | 1379 | 4803 |
| 523 | 20241101 | 105600 | 223007935 | 1381 | 1385 | 1387 | 1380 | 8504 |
| 524 | 20241101 | 105500 | 211243341 | 1385 | 1388 | 1391 | 1383 | 10701 |
| 525 | 20241101 | 105400 | 196380681 | 1389 | 1390 | 1390 | 1381 | 16012 |
| 526 | 20241101 | 105300 | 174178640 | 1391 | 1384 | 1392 | 1379 | 13632 |
| 527 | 20241101 | 105200 | 155281299 | 1378 | 1370 | 1387 | 1370 | 25594 |
| 528 | 20241101 | 105100 | 120065892 | 1370 | 1369 | 1370 | 1369 | 2222 |
| 529 | 20241101 | 105000 | 117022938 | 1369 | 1369 | 1369 | 1369 | 0 |
| 530 | 20241101 | 104900 | 117022938 | 1369 | 1369 | 1369 | 1369 | 280 |
| 531 | 20241101 | 104800 | 116639618 | 1369 | 1369 | 1369 | 1369 | 518 |
| 532 | 20241101 | 104700 | 115930476 | 1368 | 1368 | 1368 | 1368 | 44 |
| 533 | 20241101 | 104600 | 115870284 | 1368 | 1368 | 1368 | 1368 | 70 |
| 534 | 20241101 | 104500 | 115774524 | 1368 | 1368 | 1368 | 1368 | 0 |
| 535 | 20241101 | 104400 | 115774524 | 1368 | 1367 | 1368 | 1360 | 604 |
| 536 | 20241101 | 104300 | 114952278 | 1366 | 1365 | 1366 | 1365 | 18 |
| 537 | 20241101 | 104200 | 114927696 | 1362 | 1362 | 1362 | 1362 | 27 |
| 538 | 20241101 | 104100 | 114890922 | 1361 | 1361 | 1361 | 1361 | 0 |
| 539 | 20241101 | 104000 | 114890922 | 1361 | 1361 | 1361 | 1361 | 3 |
| 540 | 20241101 | 103900 | 114886839 | 1361 | 1361 | 1361 | 1361 | 0 |
| 541 | 20241101 | 103800 | 114886839 | 1361 | 1360 | 1361 | 1360 | 348 |
| 542 | 20241101 | 103700 | 114413471 | 1358 | 1358 | 1358 | 1358 | 0 |
| 543 | 20241101 | 103600 | 114413471 | 1358 | 1360 | 1360 | 1358 | 101 |
| 544 | 20241101 | 103500 | 114276311 | 1358 | 1358 | 1358 | 1358 | 0 |
| 545 | 20241101 | 103400 | 114276311 | 1358 | 1358 | 1358 | 1358 | 3548 |
| 546 | 20241101 | 103300 | 109458127 | 1360 | 1360 | 1360 | 1360 | 0 |
| 547 | 20241101 | 103200 | 109458127 | 1360 | 1360 | 1360 | 1360 | 0 |
| 548 | 20241101 | 103100 | 109458127 | 1360 | 1360 | 1360 | 1358 | 13 |
| 549 | 20241101 | 103000 | 109440449 | 1360 | 1360 | 1360 | 1360 | 1 |
| 550 | 20241101 | 102900 | 109439089 | 1360 | 1360 | 1360 | 1360 | 1 |
| 551 | 20241101 | 102800 | 109437729 | 1360 | 1360 | 1360 | 1360 | 203 |
| 552 | 20241101 | 102700 | 109161649 | 1360 | 1360 | 1360 | 1357 | 4 |
| 553 | 20241101 | 102600 | 109156215 | 1360 | 1360 | 1360 | 1360 | 0 |
| 554 | 20241101 | 102500 | 109156215 | 1360 | 1360 | 1360 | 1360 | 2 |
| 555 | 20241101 | 102400 | 109153495 | 1356 | 1358 | 1358 | 1356 | 1000 |
| 556 | 20241101 | 102300 | 107797234 | 1358 | 1358 | 1358 | 1358 | 0 |
| 557 | 20241101 | 102200 | 107797234 | 1358 | 1357 | 1358 | 1357 | 1575 |
| 558 | 20241101 | 102100 | 105658385 | 1357 | 1356 | 1357 | 1356 | 2543 |
| 559 | 20241101 | 102000 | 102208034 | 1357 | 1357 | 1357 | 1357 | 450 |
| 560 | 20241101 | 101900 | 101597384 | 1360 | 1360 | 1360 | 1360 | 30 |
| 561 | 20241101 | 101800 | 101556584 | 1358 | 1360 | 1360 | 1358 | 3 |
| 562 | 20241101 | 101700 | 101552508 | 1360 | 1360 | 1360 | 1360 | 2 |
| 563 | 20241101 | 101600 | 101549788 | 1358 | 1360 | 1360 | 1358 | 2 |
| 564 | 20241101 | 101500 | 101547070 | 1359 | 1359 | 1359 | 1359 | 2 |
| 565 | 20241101 | 101400 | 101544352 | 1359 | 1359 | 1359 | 1359 | 3334 |
| 566 | 20241101 | 101300 | 97013446 | 1359 | 1359 | 1359 | 1359 | 0 |
| 567 | 20241101 | 101200 | 97013446 | 1359 | 1359 | 1359 | 1359 | 0 |
| 568 | 20241101 | 101100 | 97013446 | 1359 | 1359 | 1359 | 1359 | 1 |
| 569 | 20241101 | 101000 | 97012087 | 1355 | 1356 | 1356 | 1355 | 2165 |
| 570 | 20241101 | 100900 | 94078492 | 1356 | 1359 | 1359 | 1356 | 7193 |
| 571 | 20241101 | 100800 | 84318301 | 1362 | 1362 | 1362 | 1362 | 0 |
| 572 | 20241101 | 100700 | 84318301 | 1362 | 1361 | 1362 | 1361 | 27 |
| 573 | 20241101 | 100600 | 84281552 | 1359 | 1360 | 1361 | 1359 | 539 |
| 574 | 20241101 | 100500 | 83549046 | 1361 | 1361 | 1361 | 1361 | 2 |
| 575 | 20241101 | 100400 | 83546324 | 1359 | 1359 | 1362 | 1359 | 2345 |
| 576 | 20241101 | 100300 | 80359451 | 1359 | 1359 | 1359 | 1359 | 0 |
| 577 | 20241101 | 100200 | 80359451 | 1359 | 1359 | 1359 | 1359 | 406 |
| 578 | 20241101 | 100100 | 79807697 | 1358 | 1359 | 1360 | 1358 | 2590 |
| 579 | 20241101 | 100000 | 76287673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 580 | 20241101 | 095900 | 76287673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 581 | 20241101 | 095800 | 76287673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 582 | 20241101 | 095700 | 76287673 | 1358 | 1358 | 1358 | 1358 | 210 |
| 583 | 20241101 | 095600 | 76002493 | 1360 | 1360 | 1360 | 1360 | 50 |
| 584 | 20241101 | 095500 | 75934493 | 1360 | 1360 | 1360 | 1360 | 50 |
| 585 | 20241101 | 095400 | 75866493 | 1359 | 1359 | 1359 | 1357 | 2813 |
| 586 | 20241101 | 095300 | 72046439 | 1360 | 1360 | 1360 | 1360 | 0 |
| 587 | 20241101 | 095200 | 72046439 | 1360 | 1360 | 1360 | 1360 | 50 |
| 588 | 20241101 | 095100 | 71978439 | 1360 | 1358 | 1360 | 1358 | 206 |
| 589 | 20241101 | 095000 | 71698491 | 1358 | 1358 | 1358 | 1358 | 0 |
| 590 | 20241101 | 094900 | 71698491 | 1358 | 1358 | 1358 | 1358 | 0 |
| 591 | 20241101 | 094800 | 71698491 | 1358 | 1360 | 1360 | 1358 | 1498 |
| 592 | 20241101 | 094700 | 69662807 | 1360 | 1360 | 1360 | 1360 | 2 |
| 593 | 20241101 | 094600 | 69660087 | 1360 | 1360 | 1360 | 1359 | 102 |
| 594 | 20241101 | 094500 | 69521467 | 1360 | 1360 | 1360 | 1360 | 0 |
| 595 | 20241101 | 094400 | 69521467 | 1360 | 1360 | 1360 | 1360 | 0 |
| 596 | 20241101 | 094300 | 69521467 | 1360 | 1360 | 1360 | 1360 | 2167 |
| 597 | 20241101 | 094200 | 66574347 | 1360 | 1360 | 1360 | 1360 | 0 |
| 598 | 20241101 | 094100 | 66574347 | 1360 | 1360 | 1361 | 1360 | 1573 |
| 599 | 20241101 | 094000 | 64434427 | 1361 | 1361 | 1361 | 1361 | 60 |
| 600 | 20241101 | 093900 | 64352767 | 1360 | 1361 | 1361 | 1360 | 115 |
| 601 | 20241101 | 093800 | 64196267 | 1361 | 1361 | 1361 | 1361 | 0 |
| 602 | 20241101 | 093700 | 64196267 | 1361 | 1361 | 1361 | 1361 | 58 |
| 603 | 20241101 | 093600 | 64117329 | 1362 | 1362 | 1362 | 1362 | 0 |
| 604 | 20241101 | 093500 | 64117329 | 1362 | 1362 | 1362 | 1362 | 0 |
| 605 | 20241101 | 093400 | 64117329 | 1362 | 1367 | 1367 | 1362 | 105 |
| 606 | 20241101 | 093300 | 63974244 | 1367 | 1367 | 1367 | 1367 | 15 |
| 607 | 20241101 | 093200 | 63953739 | 1367 | 1367 | 1367 | 1367 | 0 |
| 608 | 20241101 | 093100 | 63953739 | 1367 | 1367 | 1367 | 1367 | 0 |
| 609 | 20241101 | 093000 | 63953739 | 1367 | 1367 | 1367 | 1367 | 1 |
| 610 | 20241101 | 092900 | 63952372 | 1359 | 1359 | 1359 | 1359 | 0 |
| 611 | 20241101 | 092800 | 63952372 | 1359 | 1359 | 1359 | 1359 | 0 |
| 612 | 20241101 | 092700 | 63952372 | 1359 | 1359 | 1359 | 1359 | 0 |
| 613 | 20241101 | 092600 | 63952372 | 1359 | 1359 | 1359 | 1359 | 0 |
| 614 | 20241101 | 092500 | 63952372 | 1359 | 1360 | 1360 | 1359 | 3028 |
| 615 | 20241101 | 092400 | 59837312 | 1367 | 1367 | 1367 | 1367 | 1 |
| 616 | 20241101 | 092300 | 59835945 | 1359 | 1359 | 1359 | 1359 | 0 |
| 617 | 20241101 | 092200 | 59835945 | 1359 | 1359 | 1359 | 1359 | 0 |
| 618 | 20241101 | 092100 | 59835945 | 1359 | 1361 | 1367 | 1359 | 4886 |
| 619 | 20241101 | 092000 | 53187974 | 1362 | 1362 | 1362 | 1362 | 1644 |
| 620 | 20241101 | 091900 | 50948846 | 1363 | 1364 | 1364 | 1363 | 553 |
| 621 | 20241101 | 091800 | 50195048 | 1364 | 1364 | 1364 | 1364 | 22 |
| 622 | 20241101 | 091700 | 50165040 | 1367 | 1367 | 1367 | 1367 | 20 |
| 623 | 20241101 | 091600 | 50137700 | 1363 | 1369 | 1369 | 1363 | 691 |
| 624 | 20241101 | 091500 | 49195709 | 1369 | 1369 | 1371 | 1369 | 2173 |
| 625 | 20241101 | 091400 | 46220870 | 1369 | 1369 | 1369 | 1369 | 0 |
| 626 | 20241101 | 091300 | 46220870 | 1369 | 1362 | 1370 | 1361 | 8607 |
| 627 | 20241101 | 091200 | 34493511 | 1362 | 1363 | 1363 | 1362 | 1833 |
| 628 | 20241101 | 091100 | 31996953 | 1369 | 1369 | 1369 | 1369 | 180 |
| 629 | 20241101 | 091000 | 31750533 | 1369 | 1370 | 1370 | 1362 | 1224 |
| 630 | 20241101 | 090900 | 30083430 | 1362 | 1370 | 1370 | 1362 | 11852 |
| 631 | 20241101 | 090800 | 13921875 | 1371 | 1371 | 1371 | 1371 | 1 |
| 632 | 20241101 | 090700 | 13920504 | 1365 | 1365 | 1365 | 1365 | 73 |
| 633 | 20241101 | 090600 | 13820859 | 1365 | 1372 | 1372 | 1365 | 1381 |
| 634 | 20241101 | 090500 | 11935787 | 1365 | 1365 | 1365 | 1365 | 0 |
| 635 | 20241101 | 090400 | 11935787 | 1365 | 1365 | 1365 | 1365 | 0 |
| 636 | 20241101 | 090300 | 11935787 | 1365 | 1365 | 1365 | 1365 | 1 |
| 637 | 20241101 | 090200 | 11934422 | 1365 | 1366 | 1366 | 1365 | 2321 |
| 638 | 20241101 | 090100 | 8766131 | 1366 | 1368 | 1368 | 1366 | 1113 |
| 639 | 20241101 | 090000 | 7245260 | 1368 | 1368 | 1368 | 1368 | 3058 |