32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 3 | 20240322 | 193700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240322 | 193600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240322 | 193500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240322 | 193400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240322 | 193300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240322 | 193200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240322 | 193100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240322 | 193000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240322 | 192900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240322 | 192800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240322 | 192700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240322 | 192600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240322 | 192500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240322 | 192400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240322 | 192300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240322 | 192200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240322 | 192100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240322 | 192000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240322 | 191900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240322 | 191800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240322 | 191700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240322 | 191600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240322 | 191500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240322 | 191400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240322 | 191300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240322 | 191200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240322 | 191100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240322 | 191000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240322 | 190900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240322 | 190800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 33 | 20240322 | 190700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240322 | 190600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240322 | 190500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240322 | 190400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240322 | 190300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240322 | 190200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240322 | 190100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240322 | 190000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240322 | 185900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240322 | 185800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240322 | 185700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240322 | 185600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240322 | 185500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240322 | 185400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240322 | 185300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240322 | 185200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240322 | 185100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240322 | 185000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240322 | 184900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240322 | 184800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240322 | 184700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240322 | 184600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240322 | 184500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240322 | 184400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240322 | 184300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240322 | 184200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240322 | 184100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240322 | 184000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240322 | 183900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240322 | 183800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 63 | 20240322 | 183700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240322 | 183600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240322 | 183500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240322 | 183400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240322 | 183300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240322 | 183200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240322 | 183100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240322 | 183000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240322 | 182900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240322 | 182800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240322 | 182700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240322 | 182600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240322 | 182500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240322 | 182400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240322 | 182300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240322 | 182200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240322 | 182100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240322 | 182000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240322 | 181900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240322 | 181800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240322 | 181700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240322 | 181600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240322 | 181500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240322 | 181400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240322 | 181300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240322 | 181200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240322 | 181100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240322 | 181000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240322 | 180900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240322 | 180800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 93 | 20240322 | 180700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240322 | 180600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240322 | 180500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240322 | 180400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240322 | 180300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240322 | 180200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240322 | 180100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240322 | 180000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240322 | 175900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240322 | 175800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240322 | 175700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240322 | 175600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240322 | 175500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240322 | 175400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240322 | 175300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240322 | 175200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240322 | 175100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240322 | 175000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240322 | 174900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240322 | 174800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240322 | 174700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240322 | 174600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240322 | 174500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240322 | 174400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240322 | 174300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240322 | 174200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240322 | 174100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240322 | 174000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240322 | 173900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240322 | 173800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 123 | 20240322 | 173700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240322 | 173600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240322 | 173500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240322 | 173400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240322 | 173300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240322 | 173200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240322 | 173100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240322 | 173000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240322 | 172900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240322 | 172800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240322 | 172700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240322 | 172600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240322 | 172500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240322 | 172400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240322 | 172300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240322 | 172200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240322 | 172100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240322 | 172000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240322 | 171900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240322 | 171800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240322 | 171700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240322 | 171600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240322 | 171500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240322 | 171400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240322 | 171300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240322 | 171200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240322 | 171100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240322 | 171000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240322 | 170900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240322 | 170800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 153 | 20240322 | 170700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240322 | 170600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240322 | 170500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240322 | 170400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240322 | 170300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240322 | 170200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240322 | 170100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240322 | 170000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240322 | 165900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240322 | 165800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240322 | 165700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240322 | 165600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240322 | 165500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240322 | 165400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240322 | 165300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240322 | 165200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240322 | 165100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240322 | 165000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240322 | 164900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240322 | 164800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240322 | 164700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240322 | 164600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240322 | 164500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240322 | 164400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240322 | 164300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240322 | 164200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240322 | 164100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240322 | 164000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240322 | 163900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240322 | 163800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 183 | 20240322 | 163700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240322 | 163600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240322 | 163500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240322 | 163400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240322 | 163300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240322 | 163200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240322 | 163100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240322 | 163000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240322 | 162900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240322 | 162800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240322 | 162700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240322 | 162600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240322 | 162500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240322 | 162400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240322 | 162300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240322 | 162200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240322 | 162100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240322 | 162000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240322 | 161900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240322 | 161800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240322 | 161700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240322 | 161600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240322 | 161500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240322 | 161400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240322 | 161300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240322 | 161200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240322 | 161100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240322 | 161000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240322 | 160900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240322 | 160800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 213 | 20240322 | 160700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240322 | 160600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240322 | 160500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240322 | 160400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240322 | 160300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240322 | 160200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240322 | 160100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240322 | 160000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240322 | 155900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240322 | 155800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240322 | 155700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240322 | 155600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240322 | 155500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240322 | 155400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240322 | 155300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240322 | 155200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240322 | 155100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240322 | 155000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240322 | 154900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240322 | 154800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240322 | 154700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240322 | 154600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240322 | 154500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240322 | 154400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240322 | 154300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240322 | 154200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20240322 | 154100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20240322 | 154000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20240322 | 153900 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20240322 | 153800 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 243 | 20240322 | 153700 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20240322 | 153600 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20240322 | 153500 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20240322 | 153400 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20240322 | 153300 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20240322 | 153200 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20240322 | 153100 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20240322 | 153000 | 45090483650 | 8210 | 8210 | 8210 | 8210 | 90778 |
| 251 | 20240322 | 152900 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240322 | 152800 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240322 | 152700 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240322 | 152600 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240322 | 152500 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240322 | 152400 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240322 | 152300 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240322 | 152200 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240322 | 152100 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240322 | 152000 | 44345196270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240322 | 151900 | 44345196270 | 8290 | 8260 | 8300 | 8240 | 33322 |
| 262 | 20240322 | 151800 | 44069502830 | 8260 | 8230 | 8260 | 8230 | 11976 |
| 263 | 20240322 | 151700 | 43970762900 | 8230 | 8240 | 8240 | 8230 | 11045 |
| 264 | 20240322 | 151600 | 43879814880 | 8230 | 8220 | 8240 | 8180 | 36175 |
| 265 | 20240322 | 151500 | 43582965870 | 8220 | 8210 | 8230 | 8200 | 10696 |
| 266 | 20240322 | 151400 | 43495142480 | 8200 | 8240 | 8250 | 8200 | 18216 |
| 267 | 20240322 | 151300 | 43345379240 | 8240 | 8240 | 8250 | 8210 | 30254 |
| 268 | 20240322 | 151200 | 43096658970 | 8240 | 8250 | 8260 | 8230 | 8887 |
| 269 | 20240322 | 151100 | 43023397450 | 8250 | 8290 | 8290 | 8230 | 8745 |
| 270 | 20240322 | 151000 | 42951208530 | 8270 | 8270 | 8290 | 8260 | 11127 |
| 271 | 20240322 | 150900 | 42859126190 | 8270 | 8250 | 8270 | 8240 | 12748 |
| 272 | 20240322 | 150800 | 42753933110 | 8260 | 8260 | 8270 | 8230 | 8304 |
| 273 | 20240322 | 150700 | 42685480460 | 8240 | 8240 | 8270 | 8220 | 31295 |
| 274 | 20240322 | 150600 | 42427584100 | 8240 | 8300 | 8300 | 8240 | 17698 |
| 275 | 20240322 | 150500 | 42281296200 | 8280 | 8260 | 8300 | 8250 | 32056 |
| 276 | 20240322 | 150400 | 42016542240 | 8260 | 8260 | 8290 | 8250 | 42681 |
| 277 | 20240322 | 150300 | 41663966250 | 8260 | 8340 | 8350 | 8260 | 73431 |
| 278 | 20240322 | 150200 | 41055100260 | 8340 | 8370 | 8380 | 8300 | 47921 |
| 279 | 20240322 | 150100 | 40655897660 | 8370 | 8490 | 8500 | 8300 | 123453 |
| 280 | 20240322 | 150000 | 39621196090 | 8490 | 8450 | 8490 | 8430 | 24583 |
| 281 | 20240322 | 145900 | 39413211470 | 8450 | 8440 | 8490 | 8430 | 31716 |
| 282 | 20240322 | 145800 | 39145135870 | 8440 | 8430 | 8440 | 8410 | 17244 |
| 283 | 20240322 | 145700 | 38999950460 | 8440 | 8440 | 8450 | 8410 | 11513 |
| 284 | 20240322 | 145600 | 38902802830 | 8440 | 8410 | 8490 | 8400 | 45940 |
| 285 | 20240322 | 145500 | 38514387750 | 8410 | 8410 | 8430 | 8400 | 15073 |
| 286 | 20240322 | 145400 | 38387645610 | 8420 | 8400 | 8430 | 8390 | 29602 |
| 287 | 20240322 | 145300 | 38138611480 | 8390 | 8380 | 8420 | 8380 | 31376 |
| 288 | 20240322 | 145200 | 37875030420 | 8390 | 8360 | 8430 | 8320 | 67869 |
| 289 | 20240322 | 145100 | 37306679540 | 8370 | 8380 | 8390 | 8310 | 79540 |
| 290 | 20240322 | 145000 | 36642668610 | 8370 | 8440 | 8480 | 8370 | 67873 |
| 291 | 20240322 | 144900 | 36071414300 | 8430 | 8430 | 8550 | 8420 | 122543 |
| 292 | 20240322 | 144800 | 35028915890 | 8430 | 8470 | 8480 | 8410 | 97141 |
| 293 | 20240322 | 144700 | 34209236120 | 8470 | 8480 | 8530 | 8460 | 66937 |
| 294 | 20240322 | 144600 | 33640555330 | 8490 | 8610 | 8620 | 8470 | 179930 |
| 295 | 20240322 | 144500 | 32103144550 | 8610 | 8540 | 8620 | 8530 | 170430 |
| 296 | 20240322 | 144400 | 30641113760 | 8530 | 8470 | 8560 | 8470 | 274682 |
| 297 | 20240322 | 144300 | 28302331730 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20240322 | 144200 | 28302331730 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20240322 | 144100 | 28302331730 | 8520 | 8460 | 8520 | 8440 | 198874 |
| 300 | 20240322 | 144000 | 26612080750 | 8460 | 8460 | 8480 | 8420 | 80907 |
| 301 | 20240322 | 143900 | 25927879860 | 8450 | 8440 | 8460 | 8410 | 55204 |
| 302 | 20240322 | 143800 | 25462528340 | 8430 | 8450 | 8460 | 8410 | 65635 |
| 303 | 20240322 | 143700 | 24909355540 | 8450 | 8380 | 8460 | 8380 | 193036 |
| 304 | 20240322 | 143600 | 23284293020 | 8380 | 8310 | 8390 | 8310 | 82646 |
| 305 | 20240322 | 143500 | 22593990930 | 8310 | 8270 | 8320 | 8270 | 41116 |
| 306 | 20240322 | 143400 | 22253054430 | 8270 | 8250 | 8290 | 8250 | 17119 |
| 307 | 20240322 | 143300 | 22111347510 | 8260 | 8260 | 8260 | 8240 | 10408 |
| 308 | 20240322 | 143200 | 22025461360 | 8250 | 8240 | 8280 | 8240 | 17378 |
| 309 | 20240322 | 143100 | 21881919710 | 8240 | 8240 | 8250 | 8230 | 2989 |
| 310 | 20240322 | 143000 | 21857278220 | 8240 | 8220 | 8240 | 8220 | 9584 |
| 311 | 20240322 | 142900 | 21778361110 | 8220 | 8220 | 8230 | 8210 | 2020 |
| 312 | 20240322 | 142800 | 21761759150 | 8230 | 8230 | 8240 | 8210 | 2640 |
| 313 | 20240322 | 142700 | 21740038510 | 8230 | 8220 | 8250 | 8220 | 15514 |
| 314 | 20240322 | 142600 | 21612254590 | 8220 | 8220 | 8230 | 8220 | 2079 |
| 315 | 20240322 | 142500 | 21595155240 | 8220 | 8230 | 8230 | 8220 | 7493 |
| 316 | 20240322 | 142400 | 21533504360 | 8220 | 8180 | 8230 | 8180 | 11400 |
| 317 | 20240322 | 142300 | 21439824590 | 8190 | 8210 | 8210 | 8190 | 1023 |
| 318 | 20240322 | 142200 | 21431442330 | 8210 | 8220 | 8220 | 8200 | 1650 |
| 319 | 20240322 | 142100 | 21417893570 | 8220 | 8210 | 8230 | 8200 | 6131 |
| 320 | 20240322 | 142000 | 21367517500 | 8210 | 8190 | 8210 | 8180 | 4337 |
| 321 | 20240322 | 141900 | 21331959240 | 8190 | 8180 | 8190 | 8170 | 3203 |
| 322 | 20240322 | 141800 | 21305762810 | 8170 | 8180 | 8180 | 8170 | 804 |
| 323 | 20240322 | 141700 | 21299192810 | 8180 | 8170 | 8180 | 8160 | 1921 |
| 324 | 20240322 | 141600 | 21283488880 | 8170 | 8200 | 8200 | 8170 | 2875 |
| 325 | 20240322 | 141500 | 21259950610 | 8200 | 8160 | 8200 | 8160 | 2695 |
| 326 | 20240322 | 141400 | 21237908560 | 8160 | 8160 | 8170 | 8150 | 2913 |
| 327 | 20240322 | 141300 | 21214134260 | 8160 | 8170 | 8170 | 8150 | 1764 |
| 328 | 20240322 | 141200 | 21199741170 | 8170 | 8180 | 8210 | 8160 | 5357 |
| 329 | 20240322 | 141100 | 21155908710 | 8180 | 8190 | 8200 | 8180 | 3458 |
| 330 | 20240322 | 141000 | 21127582220 | 8190 | 8200 | 8200 | 8190 | 1666 |
| 331 | 20240322 | 140900 | 21113933940 | 8190 | 8200 | 8210 | 8190 | 4423 |
| 332 | 20240322 | 140800 | 21077662640 | 8200 | 8230 | 8230 | 8200 | 3978 |
| 333 | 20240322 | 140700 | 21045019250 | 8220 | 8220 | 8230 | 8220 | 3120 |
| 334 | 20240322 | 140600 | 21019359290 | 8220 | 8200 | 8220 | 8200 | 4525 |
| 335 | 20240322 | 140500 | 20982181630 | 8210 | 8210 | 8230 | 8200 | 9896 |
| 336 | 20240322 | 140400 | 20900908610 | 8210 | 8200 | 8210 | 8190 | 8821 |
| 337 | 20240322 | 140300 | 20828562220 | 8190 | 8170 | 8200 | 8170 | 3930 |
| 338 | 20240322 | 140200 | 20796396430 | 8180 | 8150 | 8180 | 8150 | 7175 |
| 339 | 20240322 | 140100 | 20737865370 | 8160 | 8170 | 8170 | 8150 | 5287 |
| 340 | 20240322 | 140000 | 20694728430 | 8170 | 8160 | 8180 | 8160 | 1494 |
| 341 | 20240322 | 135900 | 20682530020 | 8160 | 8170 | 8180 | 8150 | 3508 |
| 342 | 20240322 | 135800 | 20653892960 | 8170 | 8180 | 8180 | 8170 | 5317 |
| 343 | 20240322 | 135700 | 20610443210 | 8180 | 8170 | 8190 | 8170 | 3117 |
| 344 | 20240322 | 135600 | 20584959700 | 8180 | 8180 | 8190 | 8170 | 3662 |
| 345 | 20240322 | 135500 | 20555034300 | 8190 | 8180 | 8200 | 8180 | 6287 |
| 346 | 20240322 | 135400 | 20503581890 | 8180 | 8180 | 8190 | 8170 | 897 |
| 347 | 20240322 | 135300 | 20496244970 | 8180 | 8190 | 8200 | 8180 | 936 |
| 348 | 20240322 | 135200 | 20488578820 | 8180 | 8200 | 8200 | 8180 | 2993 |
| 349 | 20240322 | 135100 | 20464077160 | 8180 | 8180 | 8200 | 8170 | 8565 |
| 350 | 20240322 | 135000 | 20394041790 | 8190 | 8220 | 8220 | 8190 | 2747 |
| 351 | 20240322 | 134900 | 20371510420 | 8220 | 8210 | 8220 | 8200 | 2877 |
| 352 | 20240322 | 134800 | 20347883780 | 8200 | 8180 | 8210 | 8180 | 10800 |
| 353 | 20240322 | 134700 | 20259410180 | 8180 | 8180 | 8190 | 8170 | 4756 |
| 354 | 20240322 | 134600 | 20220502740 | 8170 | 8190 | 8200 | 8170 | 5947 |
| 355 | 20240322 | 134500 | 20171849110 | 8180 | 8200 | 8220 | 8180 | 4942 |
| 356 | 20240322 | 134400 | 20131325080 | 8200 | 8210 | 8220 | 8160 | 43017 |
| 357 | 20240322 | 134300 | 19778729970 | 8200 | 8230 | 8240 | 8200 | 9679 |
| 358 | 20240322 | 134200 | 19699136880 | 8250 | 8230 | 8250 | 8230 | 7222 |
| 359 | 20240322 | 134100 | 19639615450 | 8230 | 8210 | 8240 | 8200 | 18997 |
| 360 | 20240322 | 134000 | 19483601920 | 8210 | 8230 | 8230 | 8200 | 8609 |
| 361 | 20240322 | 133900 | 19412917250 | 8220 | 8230 | 8250 | 8220 | 1916 |
| 362 | 20240322 | 133800 | 19397160950 | 8250 | 8250 | 8250 | 8210 | 5534 |
| 363 | 20240322 | 133700 | 19351628530 | 8250 | 8240 | 8270 | 8210 | 15710 |
| 364 | 20240322 | 133600 | 19222164870 | 8240 | 8240 | 8250 | 8220 | 8504 |
| 365 | 20240322 | 133500 | 19152180750 | 8240 | 8270 | 8280 | 8230 | 10054 |
| 366 | 20240322 | 133400 | 19069147710 | 8270 | 8270 | 8280 | 8250 | 16155 |
| 367 | 20240322 | 133300 | 18935601790 | 8260 | 8280 | 8290 | 8240 | 25052 |
| 368 | 20240322 | 133200 | 18728291090 | 8290 | 8200 | 8290 | 8190 | 31261 |
| 369 | 20240322 | 133100 | 18470530600 | 8200 | 8180 | 8200 | 8140 | 12474 |
| 370 | 20240322 | 133000 | 18368663660 | 8170 | 8220 | 8240 | 8160 | 36083 |
| 371 | 20240322 | 132900 | 18072953870 | 8230 | 8320 | 8330 | 8220 | 65833 |
| 372 | 20240322 | 132800 | 17528344840 | 8310 | 8290 | 8340 | 8280 | 76240 |
| 373 | 20240322 | 132700 | 16894701220 | 8280 | 8230 | 8300 | 8220 | 90719 |
| 374 | 20240322 | 132600 | 16144181290 | 8220 | 8230 | 8240 | 8220 | 24279 |
| 375 | 20240322 | 132500 | 15944296160 | 8230 | 8230 | 8250 | 8220 | 46223 |
| 376 | 20240322 | 132400 | 15563562810 | 8230 | 8200 | 8240 | 8190 | 68565 |
| 377 | 20240322 | 132300 | 15000869290 | 8190 | 8170 | 8200 | 8170 | 14143 |
| 378 | 20240322 | 132200 | 14885141330 | 8180 | 8140 | 8180 | 8140 | 2628 |
| 379 | 20240322 | 132100 | 14863677720 | 8150 | 8140 | 8160 | 8140 | 6478 |
| 380 | 20240322 | 132000 | 14810913340 | 8140 | 8140 | 8150 | 8140 | 444 |
| 381 | 20240322 | 131900 | 14807295580 | 8140 | 8180 | 8180 | 8140 | 10805 |
| 382 | 20240322 | 131800 | 14719149570 | 8180 | 8180 | 8200 | 8170 | 12904 |
| 383 | 20240322 | 131700 | 14613503830 | 8180 | 8160 | 8180 | 8160 | 7251 |
| 384 | 20240322 | 131600 | 14554228460 | 8170 | 8170 | 8170 | 8160 | 7460 |
| 385 | 20240322 | 131500 | 14493299150 | 8160 | 8150 | 8170 | 8150 | 11031 |
| 386 | 20240322 | 131400 | 14403277270 | 8140 | 8140 | 8160 | 8140 | 7981 |
| 387 | 20240322 | 131300 | 14338248270 | 8150 | 8160 | 8160 | 8130 | 8848 |
| 388 | 20240322 | 131200 | 14266208460 | 8160 | 8180 | 8190 | 8160 | 6203 |
| 389 | 20240322 | 131100 | 14215531130 | 8190 | 8190 | 8200 | 8180 | 5925 |
| 390 | 20240322 | 131000 | 14167019740 | 8190 | 8180 | 8200 | 8170 | 17190 |
| 391 | 20240322 | 130900 | 14026153280 | 8170 | 8170 | 8200 | 8170 | 41225 |
| 392 | 20240322 | 130800 | 13688614950 | 8170 | 8150 | 8180 | 8140 | 16115 |
| 393 | 20240322 | 130700 | 13557126480 | 8140 | 8140 | 8150 | 8130 | 7721 |
| 394 | 20240322 | 130600 | 13494307330 | 8140 | 8140 | 8150 | 8140 | 5587 |
| 395 | 20240322 | 130500 | 13448820170 | 8140 | 8130 | 8140 | 8120 | 20732 |
| 396 | 20240322 | 130400 | 13280104080 | 8130 | 8090 | 8130 | 8090 | 16670 |
| 397 | 20240322 | 130300 | 13144892060 | 8090 | 8070 | 8090 | 8070 | 1804 |
| 398 | 20240322 | 130200 | 13130309350 | 8080 | 8080 | 8080 | 8070 | 1948 |
| 399 | 20240322 | 130100 | 13114584140 | 8080 | 8070 | 8090 | 8070 | 534 |
| 400 | 20240322 | 130000 | 13110270760 | 8070 | 8090 | 8090 | 8070 | 754 |
| 401 | 20240322 | 125900 | 13104179510 | 8080 | 8090 | 8090 | 8080 | 702 |
| 402 | 20240322 | 125800 | 13098504750 | 8090 | 8100 | 8100 | 8080 | 1002 |
| 403 | 20240322 | 125700 | 13090401860 | 8100 | 8100 | 8100 | 8080 | 10837 |
| 404 | 20240322 | 125600 | 13002676650 | 8100 | 8040 | 8100 | 8040 | 9705 |
| 405 | 20240322 | 125500 | 12924311480 | 8040 | 8020 | 8040 | 8020 | 681 |
| 406 | 20240322 | 125400 | 12918843640 | 8020 | 8020 | 8020 | 8010 | 1077 |
| 407 | 20240322 | 125300 | 12910209050 | 8020 | 8020 | 8020 | 8020 | 25 |
| 408 | 20240322 | 125200 | 12910008550 | 8020 | 8010 | 8020 | 8010 | 550 |
| 409 | 20240322 | 125100 | 12905602650 | 8010 | 8010 | 8020 | 8010 | 1730 |
| 410 | 20240322 | 125000 | 12891744090 | 8010 | 8010 | 8010 | 8010 | 114 |
| 411 | 20240322 | 124900 | 12890830950 | 8010 | 8000 | 8020 | 8000 | 1986 |
| 412 | 20240322 | 124800 | 12874926290 | 8000 | 8010 | 8010 | 8000 | 677 |
| 413 | 20240322 | 124700 | 12869504460 | 8010 | 8010 | 8020 | 8000 | 331 |
| 414 | 20240322 | 124600 | 12866853270 | 8010 | 8010 | 8020 | 8000 | 2261 |
| 415 | 20240322 | 124500 | 12848742750 | 8010 | 8020 | 8020 | 8010 | 645 |
| 416 | 20240322 | 124400 | 12843572920 | 8020 | 8030 | 8030 | 8020 | 286 |
| 417 | 20240322 | 124300 | 12841279170 | 8030 | 8030 | 8030 | 8030 | 248 |
| 418 | 20240322 | 124200 | 12839287730 | 8030 | 8030 | 8030 | 8020 | 81 |
| 419 | 20240322 | 124100 | 12838638000 | 8030 | 8020 | 8030 | 8020 | 300 |
| 420 | 20240322 | 124000 | 12836229990 | 8020 | 8010 | 8020 | 8010 | 685 |
| 421 | 20240322 | 123900 | 12830737140 | 8010 | 8020 | 8020 | 8010 | 1552 |
| 422 | 20240322 | 123800 | 12818305210 | 8010 | 8020 | 8020 | 8010 | 1204 |
| 423 | 20240322 | 123700 | 12808658160 | 8020 | 8020 | 8030 | 8020 | 1183 |
| 424 | 20240322 | 123600 | 12799170460 | 8030 | 8030 | 8040 | 8030 | 1065 |
| 425 | 20240322 | 123500 | 12790618470 | 8030 | 8030 | 8040 | 8030 | 295 |
| 426 | 20240322 | 123400 | 12788249610 | 8040 | 8060 | 8060 | 8040 | 5726 |
| 427 | 20240322 | 123300 | 12742158480 | 8060 | 8060 | 8060 | 8050 | 48 |
| 428 | 20240322 | 123200 | 12741771650 | 8050 | 8060 | 8060 | 8050 | 501 |
| 429 | 20240322 | 123100 | 12737738590 | 8060 | 8050 | 8060 | 8050 | 971 |
| 430 | 20240322 | 123000 | 12729922030 | 8050 | 8060 | 8070 | 8050 | 6006 |
| 431 | 20240322 | 122900 | 12681557830 | 8060 | 8070 | 8070 | 8060 | 2050 |
| 432 | 20240322 | 122800 | 12665021470 | 8080 | 8080 | 8080 | 8080 | 3 |
| 433 | 20240322 | 122700 | 12664997230 | 8080 | 8080 | 8080 | 8080 | 901 |
| 434 | 20240322 | 122600 | 12657717150 | 8080 | 8070 | 8080 | 8070 | 242 |
| 435 | 20240322 | 122500 | 12655763080 | 8070 | 8080 | 8080 | 8070 | 1103 |
| 436 | 20240322 | 122400 | 12646860770 | 8080 | 8070 | 8080 | 8070 | 581 |
| 437 | 20240322 | 122300 | 12642171580 | 8080 | 8080 | 8080 | 8080 | 930 |
| 438 | 20240322 | 122200 | 12634657180 | 8080 | 8070 | 8080 | 8070 | 544 |
| 439 | 20240322 | 122100 | 12630266170 | 8080 | 8070 | 8080 | 8070 | 80 |
| 440 | 20240322 | 122000 | 12629620560 | 8080 | 8070 | 8080 | 8070 | 444 |
| 441 | 20240322 | 121900 | 12626035060 | 8070 | 8080 | 8080 | 8070 | 467 |
| 442 | 20240322 | 121800 | 12622265700 | 8080 | 8080 | 8090 | 8080 | 2498 |
| 443 | 20240322 | 121700 | 12602081230 | 8080 | 8080 | 8090 | 8080 | 379 |
| 444 | 20240322 | 121600 | 12599016910 | 8080 | 8070 | 8080 | 8060 | 4636 |
| 445 | 20240322 | 121500 | 12561558910 | 8070 | 8050 | 8070 | 8050 | 1588 |
| 446 | 20240322 | 121400 | 12548751150 | 8050 | 8090 | 8090 | 8050 | 3149 |
| 447 | 20240322 | 121300 | 12523351670 | 8090 | 8090 | 8090 | 8080 | 2589 |
| 448 | 20240322 | 121200 | 12502413380 | 8080 | 8060 | 8080 | 8060 | 3565 |
| 449 | 20240322 | 121100 | 12473626460 | 8060 | 8060 | 8070 | 8060 | 230 |
| 450 | 20240322 | 121000 | 12471771450 | 8060 | 8040 | 8060 | 8040 | 6990 |
| 451 | 20240322 | 120900 | 12415440710 | 8030 | 8040 | 8050 | 8030 | 2587 |
| 452 | 20240322 | 120800 | 12394623350 | 8040 | 8040 | 8040 | 8030 | 86 |
| 453 | 20240322 | 120700 | 12393931930 | 8040 | 8050 | 8050 | 8040 | 4011 |
| 454 | 20240322 | 120600 | 12361644920 | 8050 | 8050 | 8050 | 8050 | 242 |
| 455 | 20240322 | 120500 | 12359696820 | 8060 | 8050 | 8060 | 8040 | 7328 |
| 456 | 20240322 | 120400 | 12300756930 | 8060 | 8050 | 8060 | 8030 | 12972 |
| 457 | 20240322 | 120300 | 12196426330 | 8040 | 8010 | 8050 | 8010 | 10907 |
| 458 | 20240322 | 120200 | 12108835690 | 8010 | 8000 | 8010 | 8000 | 720 |
| 459 | 20240322 | 120100 | 12103072880 | 8000 | 7990 | 8000 | 7990 | 355 |
| 460 | 20240322 | 120000 | 12100235080 | 7990 | 8010 | 8010 | 7990 | 3412 |
| 461 | 20240322 | 115900 | 12072917530 | 8010 | 8020 | 8020 | 8010 | 5313 |
| 462 | 20240322 | 115800 | 12030359240 | 8010 | 7990 | 8020 | 7990 | 3132 |
| 463 | 20240322 | 115700 | 12005271370 | 8000 | 7990 | 8000 | 7990 | 1099 |
| 464 | 20240322 | 115600 | 11996479650 | 7990 | 7970 | 7990 | 7970 | 1567 |
| 465 | 20240322 | 115500 | 11983983170 | 7970 | 7970 | 7980 | 7970 | 273 |
| 466 | 20240322 | 115400 | 11981806960 | 7970 | 7980 | 7980 | 7960 | 3633 |
| 467 | 20240322 | 115300 | 11952837770 | 7970 | 7970 | 7970 | 7970 | 372 |
| 468 | 20240322 | 115200 | 11949872930 | 7970 | 7980 | 7980 | 7970 | 183 |
| 469 | 20240322 | 115100 | 11948414260 | 7960 | 7960 | 7970 | 7960 | 3425 |
| 470 | 20240322 | 115000 | 11921143350 | 7960 | 7960 | 7960 | 7960 | 915 |
| 471 | 20240322 | 114900 | 11913859950 | 7960 | 7960 | 7960 | 7960 | 100 |
| 472 | 20240322 | 114800 | 11913063950 | 7970 | 7960 | 7970 | 7960 | 1989 |
| 473 | 20240322 | 114700 | 11897221300 | 7970 | 7980 | 7980 | 7970 | 1493 |
| 474 | 20240322 | 114600 | 11885319820 | 7980 | 7980 | 7980 | 7970 | 144 |
| 475 | 20240322 | 114500 | 11884171500 | 7970 | 7970 | 7970 | 7960 | 486 |
| 476 | 20240322 | 114400 | 11880299640 | 7970 | 7980 | 7980 | 7960 | 2318 |
| 477 | 20240322 | 114300 | 11861814460 | 7980 | 7970 | 7980 | 7960 | 2352 |
| 478 | 20240322 | 114200 | 11843077700 | 7980 | 7970 | 7980 | 7970 | 710 |
| 479 | 20240322 | 114100 | 11837417930 | 7980 | 7970 | 7980 | 7970 | 721 |
| 480 | 20240322 | 114000 | 11831667160 | 7970 | 7970 | 7970 | 7960 | 6011 |
| 481 | 20240322 | 113900 | 11783810460 | 7970 | 7980 | 7990 | 7970 | 1780 |
| 482 | 20240322 | 113800 | 11769612970 | 7980 | 7980 | 7990 | 7970 | 3005 |
| 483 | 20240322 | 113700 | 11745652310 | 7990 | 7990 | 8000 | 7980 | 4245 |
| 484 | 20240322 | 113600 | 11711776040 | 7990 | 8000 | 8000 | 7980 | 3331 |
| 485 | 20240322 | 113500 | 11685183480 | 7990 | 8000 | 8000 | 7990 | 888 |
| 486 | 20240322 | 113400 | 11678086940 | 8010 | 8010 | 8010 | 8000 | 1237 |
| 487 | 20240322 | 113300 | 11668190790 | 8000 | 8000 | 8010 | 8000 | 1098 |
| 488 | 20240322 | 113200 | 11659406650 | 8000 | 8020 | 8020 | 8000 | 2119 |
| 489 | 20240322 | 113100 | 11642450570 | 8020 | 8020 | 8020 | 8020 | 237 |
| 490 | 20240322 | 113000 | 11640549830 | 8020 | 8020 | 8020 | 8010 | 429 |
| 491 | 20240322 | 112900 | 11637112560 | 8020 | 8020 | 8020 | 8010 | 133 |
| 492 | 20240322 | 112800 | 11636046190 | 8020 | 8010 | 8020 | 8000 | 180 |
| 493 | 20240322 | 112700 | 11634603860 | 8010 | 8010 | 8010 | 8000 | 79 |
| 494 | 20240322 | 112600 | 11633971270 | 8010 | 8010 | 8010 | 8000 | 799 |
| 495 | 20240322 | 112500 | 11627576590 | 8010 | 8010 | 8020 | 8010 | 1694 |
| 496 | 20240322 | 112400 | 11614007510 | 8010 | 8020 | 8020 | 8010 | 179 |
| 497 | 20240322 | 112300 | 11612573430 | 8020 | 8030 | 8030 | 8020 | 1723 |
| 498 | 20240322 | 112200 | 11598754230 | 8020 | 8010 | 8030 | 8010 | 903 |
| 499 | 20240322 | 112100 | 11591511510 | 8010 | 8020 | 8020 | 8010 | 255 |
| 500 | 20240322 | 112000 | 11589466810 | 8020 | 8020 | 8030 | 8020 | 353 |
| 501 | 20240322 | 111900 | 11586634470 | 8030 | 8020 | 8030 | 8020 | 1296 |
| 502 | 20240322 | 111800 | 11576240420 | 8020 | 8020 | 8020 | 8000 | 1240 |
| 503 | 20240322 | 111700 | 11566295650 | 8020 | 8010 | 8020 | 8000 | 205 |
| 504 | 20240322 | 111600 | 11564652250 | 8000 | 7990 | 8010 | 7990 | 5208 |
| 505 | 20240322 | 111500 | 11523030150 | 7990 | 8010 | 8010 | 7990 | 3303 |
| 506 | 20240322 | 111400 | 11496600410 | 8020 | 8020 | 8020 | 8010 | 468 |
| 507 | 20240322 | 111300 | 11492847900 | 8020 | 8020 | 8020 | 8010 | 179 |
| 508 | 20240322 | 111200 | 11491412970 | 8020 | 8030 | 8030 | 8020 | 2462 |
| 509 | 20240322 | 111100 | 11471666670 | 8020 | 8020 | 8030 | 8020 | 446 |
| 510 | 20240322 | 111000 | 11468086600 | 8020 | 8040 | 8040 | 8020 | 2135 |
| 511 | 20240322 | 110900 | 11450954440 | 8040 | 8040 | 8040 | 8030 | 2705 |
| 512 | 20240322 | 110800 | 11429226880 | 8030 | 8040 | 8040 | 8030 | 99 |
| 513 | 20240322 | 110700 | 11428431620 | 8040 | 8040 | 8040 | 8040 | 592 |
| 514 | 20240322 | 110600 | 11423671940 | 8050 | 8040 | 8050 | 8040 | 1267 |
| 515 | 20240322 | 110500 | 11413484580 | 8030 | 8020 | 8030 | 8000 | 3536 |
| 516 | 20240322 | 110400 | 11385118660 | 8000 | 8000 | 8020 | 8000 | 953 |
| 517 | 20240322 | 110300 | 11377490980 | 8000 | 8030 | 8040 | 8000 | 3671 |
| 518 | 20240322 | 110200 | 11348060100 | 8030 | 8030 | 8040 | 8030 | 512 |
| 519 | 20240322 | 110100 | 11343948150 | 8040 | 8020 | 8040 | 8020 | 1453 |
| 520 | 20240322 | 110000 | 11332280690 | 8030 | 8030 | 8040 | 8000 | 2816 |
| 521 | 20240322 | 105900 | 11309696140 | 8030 | 8030 | 8050 | 8020 | 1362 |
| 522 | 20240322 | 105800 | 11298751590 | 8030 | 8050 | 8050 | 8010 | 2595 |
| 523 | 20240322 | 105700 | 11277931450 | 8050 | 8070 | 8080 | 8050 | 1440 |
| 524 | 20240322 | 105600 | 11266314170 | 8070 | 8090 | 8090 | 8070 | 2581 |
| 525 | 20240322 | 105500 | 11245448750 | 8090 | 8090 | 8090 | 8070 | 2265 |
| 526 | 20240322 | 105400 | 11227135700 | 8080 | 8060 | 8090 | 8060 | 1891 |
| 527 | 20240322 | 105300 | 11211855670 | 8060 | 8090 | 8090 | 8060 | 2637 |
| 528 | 20240322 | 105200 | 11190556860 | 8090 | 8090 | 8090 | 8070 | 1075 |
| 529 | 20240322 | 105100 | 11181860430 | 8090 | 8070 | 8100 | 8060 | 5786 |
| 530 | 20240322 | 105000 | 11135038400 | 8070 | 8040 | 8070 | 8040 | 1875 |
| 531 | 20240322 | 104900 | 11119941800 | 8040 | 8030 | 8060 | 8020 | 6976 |
| 532 | 20240322 | 104800 | 11063863690 | 8030 | 8030 | 8030 | 8010 | 819 |
| 533 | 20240322 | 104700 | 11057288680 | 8030 | 8030 | 8040 | 8010 | 5831 |
| 534 | 20240322 | 104600 | 11010525690 | 8030 | 8050 | 8050 | 8000 | 6927 |
| 535 | 20240322 | 104500 | 10955018020 | 8050 | 8020 | 8050 | 8020 | 4469 |
| 536 | 20240322 | 104400 | 10919072630 | 8020 | 8020 | 8040 | 8010 | 3992 |
| 537 | 20240322 | 104300 | 10887033850 | 8030 | 8010 | 8040 | 8010 | 1630 |
| 538 | 20240322 | 104200 | 10873963210 | 8010 | 8060 | 8060 | 8010 | 3956 |
| 539 | 20240322 | 104100 | 10842191530 | 8070 | 8060 | 8080 | 8030 | 3748 |
| 540 | 20240322 | 104000 | 10811988660 | 8070 | 8020 | 8070 | 8020 | 2608 |
| 541 | 20240322 | 103900 | 10791017410 | 8020 | 8000 | 8030 | 8000 | 3958 |
| 542 | 20240322 | 103800 | 10759292800 | 8020 | 8020 | 8040 | 8000 | 8387 |
| 543 | 20240322 | 103700 | 10692004420 | 8020 | 8020 | 8020 | 8000 | 10514 |
| 544 | 20240322 | 103600 | 10607822640 | 8020 | 8030 | 8040 | 8000 | 16674 |
| 545 | 20240322 | 103500 | 10474139880 | 8030 | 8050 | 8060 | 8030 | 6760 |
| 546 | 20240322 | 103400 | 10419753120 | 8060 | 8060 | 8070 | 8050 | 3825 |
| 547 | 20240322 | 103300 | 10388934940 | 8080 | 8110 | 8110 | 8050 | 12928 |
| 548 | 20240322 | 103200 | 10284574450 | 8100 | 8120 | 8130 | 8100 | 2911 |
| 549 | 20240322 | 103100 | 10260953120 | 8120 | 8120 | 8130 | 8110 | 3080 |
| 550 | 20240322 | 103000 | 10235916670 | 8120 | 8130 | 8150 | 8120 | 3821 |
| 551 | 20240322 | 102900 | 10204859410 | 8130 | 8140 | 8170 | 8130 | 7149 |
| 552 | 20240322 | 102800 | 10146586900 | 8140 | 8130 | 8150 | 8130 | 3267 |
| 553 | 20240322 | 102700 | 10119989690 | 8130 | 8090 | 8130 | 8090 | 4263 |
| 554 | 20240322 | 102600 | 10085404300 | 8090 | 8080 | 8100 | 8080 | 12108 |
| 555 | 20240322 | 102500 | 9987462480 | 8080 | 8100 | 8100 | 8080 | 2235 |
| 556 | 20240322 | 102400 | 9969383760 | 8110 | 8090 | 8110 | 8080 | 5832 |
| 557 | 20240322 | 102300 | 9922152480 | 8090 | 8080 | 8100 | 8080 | 1680 |
| 558 | 20240322 | 102200 | 9908568690 | 8080 | 8110 | 8110 | 8070 | 7089 |
| 559 | 20240322 | 102100 | 9851252290 | 8110 | 8120 | 8140 | 8100 | 4067 |
| 560 | 20240322 | 102000 | 9818225700 | 8140 | 8090 | 8140 | 8080 | 7866 |
| 561 | 20240322 | 101900 | 9754487510 | 8090 | 8140 | 8150 | 8090 | 8687 |
| 562 | 20240322 | 101800 | 9683961500 | 8140 | 8170 | 8180 | 8130 | 13214 |
| 563 | 20240322 | 101700 | 9576159520 | 8160 | 8190 | 8200 | 8160 | 24718 |
| 564 | 20240322 | 101600 | 9373752030 | 8190 | 8150 | 8190 | 8140 | 35566 |
| 565 | 20240322 | 101500 | 9083072830 | 8150 | 8130 | 8160 | 8130 | 11947 |
| 566 | 20240322 | 101400 | 8985708130 | 8130 | 8110 | 8130 | 8100 | 7730 |
| 567 | 20240322 | 101300 | 8922959330 | 8110 | 8140 | 8150 | 8110 | 10437 |
| 568 | 20240322 | 101200 | 8838061470 | 8130 | 8100 | 8150 | 8100 | 14986 |
| 569 | 20240322 | 101100 | 8716264880 | 8090 | 8030 | 8100 | 8030 | 9997 |
| 570 | 20240322 | 101000 | 8635595200 | 8040 | 8030 | 8060 | 8030 | 13929 |
| 571 | 20240322 | 100900 | 8523642290 | 8030 | 8060 | 8070 | 8020 | 17087 |
| 572 | 20240322 | 100800 | 8386221460 | 8070 | 8090 | 8100 | 8070 | 9018 |
| 573 | 20240322 | 100700 | 8313266920 | 8090 | 8120 | 8130 | 8060 | 25614 |
| 574 | 20240322 | 100600 | 8105864860 | 8120 | 8120 | 8140 | 8120 | 12179 |
| 575 | 20240322 | 100500 | 8006914600 | 8120 | 8150 | 8160 | 8110 | 20230 |
| 576 | 20240322 | 100400 | 7842405720 | 8150 | 8160 | 8160 | 8140 | 16760 |
| 577 | 20240322 | 100300 | 7705831440 | 8150 | 8160 | 8170 | 8150 | 13346 |
| 578 | 20240322 | 100200 | 7596986420 | 8150 | 8140 | 8170 | 8130 | 26630 |
| 579 | 20240322 | 100100 | 7379939170 | 8150 | 8160 | 8160 | 8130 | 13519 |
| 580 | 20240322 | 100000 | 7269788580 | 8160 | 8140 | 8180 | 8130 | 43207 |
| 581 | 20240322 | 095900 | 6917289120 | 8140 | 8100 | 8150 | 8100 | 35510 |
| 582 | 20240322 | 095800 | 6628564260 | 8090 | 8090 | 8120 | 8080 | 23837 |
| 583 | 20240322 | 095700 | 6435481870 | 8090 | 8070 | 8090 | 8070 | 7231 |
| 584 | 20240322 | 095600 | 6377088670 | 8080 | 8100 | 8100 | 8070 | 14921 |
| 585 | 20240322 | 095500 | 6256400740 | 8100 | 8090 | 8110 | 8090 | 22924 |
| 586 | 20240322 | 095400 | 6070809410 | 8090 | 8080 | 8090 | 8060 | 13922 |
| 587 | 20240322 | 095300 | 5958311550 | 8080 | 8040 | 8080 | 8040 | 35488 |
| 588 | 20240322 | 095200 | 5672026870 | 8040 | 8030 | 8050 | 8000 | 11627 |
| 589 | 20240322 | 095100 | 5578656440 | 8010 | 8030 | 8030 | 7990 | 13465 |
| 590 | 20240322 | 095000 | 5470676370 | 8030 | 8000 | 8040 | 8000 | 15290 |
| 591 | 20240322 | 094900 | 5347944740 | 8000 | 7990 | 8010 | 7980 | 17898 |
| 592 | 20240322 | 094800 | 5204845280 | 7990 | 8020 | 8020 | 7990 | 13933 |
| 593 | 20240322 | 094700 | 5093350990 | 8010 | 8070 | 8070 | 8010 | 21231 |
| 594 | 20240322 | 094600 | 4922479100 | 8070 | 8030 | 8070 | 8030 | 30465 |
| 595 | 20240322 | 094500 | 4677139860 | 8040 | 8020 | 8050 | 8020 | 24408 |
| 596 | 20240322 | 094400 | 4480984060 | 8030 | 7970 | 8040 | 7960 | 68402 |
| 597 | 20240322 | 094300 | 3933744330 | 7970 | 7960 | 7970 | 7930 | 14383 |
| 598 | 20240322 | 094200 | 3819185210 | 7960 | 7940 | 7960 | 7920 | 19016 |
| 599 | 20240322 | 094100 | 3668190300 | 7930 | 7920 | 7950 | 7920 | 7530 |
| 600 | 20240322 | 094000 | 3608408050 | 7920 | 7940 | 7940 | 7920 | 5524 |
| 601 | 20240322 | 093900 | 3564605990 | 7940 | 7950 | 7960 | 7920 | 10888 |
| 602 | 20240322 | 093800 | 3478154630 | 7950 | 7960 | 7970 | 7930 | 25925 |
| 603 | 20240322 | 093700 | 3271882160 | 7960 | 7920 | 7970 | 7910 | 51853 |
| 604 | 20240322 | 093600 | 2860167960 | 7920 | 7890 | 7920 | 7890 | 27031 |
| 605 | 20240322 | 093500 | 2646568310 | 7900 | 7860 | 7900 | 7860 | 24321 |
| 606 | 20240322 | 093400 | 2454919440 | 7860 | 7860 | 7870 | 7850 | 5005 |
| 607 | 20240322 | 093300 | 2415582900 | 7860 | 7850 | 7860 | 7830 | 25044 |
| 608 | 20240322 | 093200 | 2218880540 | 7850 | 7830 | 7860 | 7820 | 23625 |
| 609 | 20240322 | 093100 | 2033597390 | 7830 | 7820 | 7840 | 7820 | 10298 |
| 610 | 20240322 | 093000 | 1953027120 | 7810 | 7800 | 7820 | 7800 | 5209 |
| 611 | 20240322 | 092900 | 1912332100 | 7810 | 7790 | 7820 | 7770 | 21302 |
| 612 | 20240322 | 092800 | 1746227010 | 7790 | 7800 | 7800 | 7780 | 6579 |
| 613 | 20240322 | 092700 | 1695003320 | 7800 | 7790 | 7810 | 7790 | 6297 |
| 614 | 20240322 | 092600 | 1645905350 | 7800 | 7770 | 7830 | 7770 | 36937 |
| 615 | 20240322 | 092500 | 1357748700 | 7770 | 7760 | 7780 | 7750 | 10133 |
| 616 | 20240322 | 092400 | 1279076010 | 7760 | 7760 | 7760 | 7740 | 4799 |
| 617 | 20240322 | 092300 | 1241871900 | 7760 | 7750 | 7770 | 7750 | 3075 |
| 618 | 20240322 | 092200 | 1218025450 | 7750 | 7730 | 7760 | 7730 | 4579 |
| 619 | 20240322 | 092100 | 1182564780 | 7730 | 7760 | 7770 | 7730 | 8833 |
| 620 | 20240322 | 092000 | 1114134690 | 7760 | 7770 | 7790 | 7750 | 25577 |
| 621 | 20240322 | 091900 | 915447940 | 7780 | 7700 | 7780 | 7700 | 22344 |
| 622 | 20240322 | 091800 | 742446500 | 7700 | 7660 | 7720 | 7660 | 12438 |
| 623 | 20240322 | 091700 | 646683090 | 7670 | 7670 | 7670 | 7660 | 2304 |
| 624 | 20240322 | 091600 | 629012410 | 7660 | 7650 | 7670 | 7640 | 2259 |
| 625 | 20240322 | 091500 | 611721820 | 7650 | 7640 | 7670 | 7640 | 818 |
| 626 | 20240322 | 091400 | 605466330 | 7630 | 7650 | 7650 | 7630 | 3299 |
| 627 | 20240322 | 091300 | 580292550 | 7640 | 7640 | 7680 | 7640 | 2116 |
| 628 | 20240322 | 091200 | 564104950 | 7640 | 7600 | 7640 | 7600 | 8100 |
| 629 | 20240322 | 091100 | 502506450 | 7600 | 7610 | 7610 | 7600 | 7966 |
| 630 | 20240322 | 091000 | 441922000 | 7610 | 7620 | 7630 | 7610 | 3309 |
| 631 | 20240322 | 090900 | 416705210 | 7630 | 7630 | 7630 | 7630 | 108 |
| 632 | 20240322 | 090800 | 415881170 | 7630 | 7630 | 7630 | 7630 | 273 |
| 633 | 20240322 | 090700 | 413798180 | 7630 | 7640 | 7650 | 7630 | 6463 |
| 634 | 20240322 | 090600 | 364451430 | 7650 | 7650 | 7650 | 7640 | 1385 |
| 635 | 20240322 | 090500 | 353858190 | 7650 | 7670 | 7670 | 7650 | 1715 |
| 636 | 20240322 | 090400 | 340724630 | 7660 | 7660 | 7680 | 7660 | 3190 |
| 637 | 20240322 | 090300 | 316264930 | 7660 | 7680 | 7680 | 7650 | 6841 |
| 638 | 20240322 | 090200 | 263852490 | 7680 | 7680 | 7710 | 7680 | 1469 |
| 639 | 20240322 | 090100 | 252537940 | 7710 | 7720 | 7720 | 7670 | 8332 |
| 640 | 20240322 | 090000 | 188361390 | 7720 | 7750 | 7750 | 7670 | 24363 |