31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 3 | 20240329 | 192600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240329 | 192500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240329 | 192400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240329 | 192300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240329 | 192200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240329 | 192100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240329 | 192000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240329 | 191900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240329 | 191800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240329 | 191700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240329 | 191600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240329 | 191500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240329 | 191400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240329 | 191300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240329 | 191200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240329 | 191100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240329 | 191000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240329 | 190900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240329 | 190800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240329 | 190700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240329 | 190600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240329 | 190500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240329 | 190400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240329 | 190300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240329 | 190200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240329 | 190100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240329 | 190000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240329 | 185900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240329 | 185800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240329 | 185700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 33 | 20240329 | 185600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240329 | 185500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240329 | 185400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240329 | 185300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240329 | 185200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240329 | 185100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240329 | 185000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240329 | 184900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240329 | 184800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240329 | 184700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240329 | 184600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240329 | 184500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240329 | 184400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240329 | 184300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240329 | 184200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240329 | 184100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240329 | 184000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240329 | 183900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240329 | 183800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240329 | 183700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240329 | 183600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240329 | 183500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240329 | 183400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240329 | 183300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240329 | 183200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240329 | 183100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240329 | 183000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240329 | 182900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240329 | 182800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240329 | 182700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 63 | 20240329 | 182600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240329 | 182500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240329 | 182400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240329 | 182300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240329 | 182200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240329 | 182100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240329 | 182000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240329 | 181900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240329 | 181800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240329 | 181700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240329 | 181600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240329 | 181500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240329 | 181400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240329 | 181300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240329 | 181200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240329 | 181100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240329 | 181000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240329 | 180900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240329 | 180800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240329 | 180700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240329 | 180600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240329 | 180500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240329 | 180400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240329 | 180300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240329 | 180200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240329 | 180100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240329 | 180000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240329 | 175900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240329 | 175800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240329 | 175700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 93 | 20240329 | 175600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240329 | 175500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240329 | 175400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240329 | 175300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240329 | 175200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240329 | 175100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240329 | 175000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240329 | 174900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240329 | 174800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240329 | 174700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240329 | 174600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240329 | 174500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240329 | 174400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240329 | 174300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240329 | 174200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240329 | 174100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240329 | 174000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240329 | 173900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240329 | 173800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240329 | 173700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240329 | 173600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240329 | 173500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240329 | 173400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240329 | 173300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240329 | 173200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240329 | 173100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240329 | 173000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240329 | 172900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240329 | 172800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240329 | 172700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 123 | 20240329 | 172600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240329 | 172500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240329 | 172400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240329 | 172300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240329 | 172200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240329 | 172100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240329 | 172000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240329 | 171900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240329 | 171800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240329 | 171700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240329 | 171600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240329 | 171500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240329 | 171400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240329 | 171300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240329 | 171200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240329 | 171100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240329 | 171000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240329 | 170900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240329 | 170800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240329 | 170700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240329 | 170600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240329 | 170500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240329 | 170400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240329 | 170300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240329 | 170200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240329 | 170100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240329 | 170000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240329 | 165900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240329 | 165800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240329 | 165700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 153 | 20240329 | 165600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240329 | 165500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240329 | 165400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240329 | 165300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240329 | 165200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240329 | 165100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240329 | 165000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240329 | 164900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240329 | 164800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240329 | 164700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240329 | 164600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240329 | 164500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240329 | 164400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240329 | 164300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240329 | 164200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240329 | 164100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240329 | 164000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240329 | 163900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240329 | 163800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240329 | 163700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240329 | 163600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240329 | 163500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240329 | 163400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240329 | 163300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240329 | 163200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240329 | 163100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240329 | 163000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240329 | 162900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240329 | 162800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240329 | 162700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 183 | 20240329 | 162600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240329 | 162500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240329 | 162400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240329 | 162300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240329 | 162200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240329 | 162100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240329 | 162000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240329 | 161900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240329 | 161800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240329 | 161700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240329 | 161600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240329 | 161500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240329 | 161400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240329 | 161300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240329 | 161200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240329 | 161100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240329 | 161000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240329 | 160900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240329 | 160800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240329 | 160700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240329 | 160600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240329 | 160500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240329 | 160400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240329 | 160300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240329 | 160200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240329 | 160100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240329 | 160000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240329 | 155900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240329 | 155800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240329 | 155700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 213 | 20240329 | 155600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240329 | 155500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240329 | 155400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240329 | 155300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240329 | 155200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240329 | 155100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240329 | 155000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240329 | 154900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240329 | 154800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240329 | 154700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240329 | 154600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240329 | 154500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240329 | 154400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240329 | 154300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240329 | 154200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240329 | 154100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240329 | 154000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240329 | 153900 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240329 | 153800 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240329 | 153700 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240329 | 153600 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240329 | 153500 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240329 | 153400 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240329 | 153300 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240329 | 153200 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240329 | 153100 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240329 | 153000 | 8990502710 | 8270 | 8270 | 8270 | 8270 | 14775 |
| 240 | 20240329 | 152900 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240329 | 152800 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240329 | 152700 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 243 | 20240329 | 152600 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240329 | 152500 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240329 | 152400 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240329 | 152300 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240329 | 152200 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240329 | 152100 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240329 | 152000 | 8868313460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240329 | 151900 | 8868313460 | 8270 | 8270 | 8270 | 8260 | 3158 |
| 251 | 20240329 | 151800 | 8842220110 | 8260 | 8280 | 8280 | 8260 | 1898 |
| 252 | 20240329 | 151700 | 8826540190 | 8280 | 8280 | 8280 | 8270 | 2089 |
| 253 | 20240329 | 151600 | 8809255920 | 8280 | 8280 | 8290 | 8270 | 736 |
| 254 | 20240329 | 151500 | 8803161190 | 8280 | 8300 | 8300 | 8280 | 1646 |
| 255 | 20240329 | 151400 | 8789508270 | 8310 | 8290 | 8310 | 8290 | 522 |
| 256 | 20240329 | 151300 | 8785171860 | 8290 | 8300 | 8310 | 8280 | 2232 |
| 257 | 20240329 | 151200 | 8766642750 | 8310 | 8270 | 8310 | 8260 | 2631 |
| 258 | 20240329 | 151100 | 8744847140 | 8260 | 8260 | 8270 | 8250 | 3745 |
| 259 | 20240329 | 151000 | 8713924230 | 8260 | 8290 | 8300 | 8260 | 3109 |
| 260 | 20240329 | 150900 | 8688187940 | 8290 | 8320 | 8320 | 8270 | 5652 |
| 261 | 20240329 | 150800 | 8641332380 | 8310 | 8320 | 8320 | 8310 | 1656 |
| 262 | 20240329 | 150700 | 8627569450 | 8310 | 8340 | 8340 | 8310 | 2974 |
| 263 | 20240329 | 150600 | 8602825230 | 8340 | 8320 | 8350 | 8310 | 1970 |
| 264 | 20240329 | 150500 | 8586427040 | 8330 | 8330 | 8330 | 8330 | 921 |
| 265 | 20240329 | 150400 | 8578755110 | 8320 | 8340 | 8340 | 8310 | 4753 |
| 266 | 20240329 | 150300 | 8539192420 | 8340 | 8340 | 8350 | 8320 | 3319 |
| 267 | 20240329 | 150200 | 8511531090 | 8330 | 8330 | 8340 | 8330 | 2277 |
| 268 | 20240329 | 150100 | 8492558770 | 8330 | 8340 | 8340 | 8330 | 1377 |
| 269 | 20240329 | 150000 | 8481084110 | 8320 | 8310 | 8340 | 8300 | 1194 |
| 270 | 20240329 | 145900 | 8471145620 | 8330 | 8310 | 8330 | 8310 | 1251 |
| 271 | 20240329 | 145800 | 8460732700 | 8330 | 8310 | 8330 | 8300 | 2385 |
| 272 | 20240329 | 145700 | 8440910440 | 8320 | 8350 | 8350 | 8300 | 3359 |
| 273 | 20240329 | 145600 | 8412991840 | 8330 | 8320 | 8400 | 8310 | 12496 |
| 274 | 20240329 | 145500 | 8308586330 | 8320 | 8310 | 8320 | 8310 | 1059 |
| 275 | 20240329 | 145400 | 8299785790 | 8300 | 8340 | 8340 | 8300 | 4048 |
| 276 | 20240329 | 145300 | 8266138860 | 8340 | 8350 | 8360 | 8340 | 7751 |
| 277 | 20240329 | 145200 | 8201436760 | 8350 | 8320 | 8350 | 8320 | 5723 |
| 278 | 20240329 | 145100 | 8153745840 | 8320 | 8330 | 8330 | 8320 | 1648 |
| 279 | 20240329 | 145000 | 8140029730 | 8320 | 8320 | 8330 | 8310 | 1951 |
| 280 | 20240329 | 144900 | 8123786720 | 8330 | 8320 | 8330 | 8320 | 1204 |
| 281 | 20240329 | 144800 | 8113763030 | 8320 | 8320 | 8330 | 8310 | 1334 |
| 282 | 20240329 | 144700 | 8102659610 | 8330 | 8340 | 8340 | 8320 | 2819 |
| 283 | 20240329 | 144600 | 8079197550 | 8330 | 8300 | 8340 | 8300 | 2513 |
| 284 | 20240329 | 144500 | 8058308940 | 8300 | 8270 | 8300 | 8270 | 1688 |
| 285 | 20240329 | 144400 | 8044321450 | 8280 | 8270 | 8280 | 8250 | 5581 |
| 286 | 20240329 | 144300 | 7998229710 | 8270 | 8310 | 8310 | 8250 | 8777 |
| 287 | 20240329 | 144200 | 7925464770 | 8310 | 8320 | 8330 | 8300 | 2431 |
| 288 | 20240329 | 144100 | 7905250350 | 8310 | 8330 | 8340 | 8310 | 5116 |
| 289 | 20240329 | 144000 | 7862657170 | 8320 | 8320 | 8330 | 8320 | 1943 |
| 290 | 20240329 | 143900 | 7846485270 | 8320 | 8360 | 8360 | 8310 | 7799 |
| 291 | 20240329 | 143800 | 7781485520 | 8350 | 8360 | 8380 | 8350 | 1749 |
| 292 | 20240329 | 143700 | 7766852880 | 8370 | 8370 | 8370 | 8360 | 1351 |
| 293 | 20240329 | 143600 | 7755552720 | 8360 | 8370 | 8400 | 8340 | 5143 |
| 294 | 20240329 | 143500 | 7712544610 | 8360 | 8330 | 8370 | 8330 | 5110 |
| 295 | 20240329 | 143400 | 7669848980 | 8320 | 8370 | 8390 | 8320 | 11637 |
| 296 | 20240329 | 143300 | 7572675700 | 8360 | 8360 | 8370 | 8330 | 6203 |
| 297 | 20240329 | 143200 | 7520880230 | 8360 | 8400 | 8400 | 8350 | 12365 |
| 298 | 20240329 | 143100 | 7417274330 | 8400 | 8420 | 8430 | 8390 | 15955 |
| 299 | 20240329 | 143000 | 7283150940 | 8420 | 8440 | 8460 | 8410 | 14373 |
| 300 | 20240329 | 142900 | 7161958920 | 8450 | 8420 | 8450 | 8410 | 19872 |
| 301 | 20240329 | 142800 | 6994297840 | 8420 | 8400 | 8420 | 8390 | 15796 |
| 302 | 20240329 | 142700 | 6861478450 | 8400 | 8390 | 8400 | 8380 | 2745 |
| 303 | 20240329 | 142600 | 6838442370 | 8390 | 8390 | 8400 | 8380 | 3869 |
| 304 | 20240329 | 142500 | 6805971130 | 8400 | 8390 | 8400 | 8390 | 1602 |
| 305 | 20240329 | 142400 | 6792525020 | 8380 | 8390 | 8390 | 8380 | 2279 |
| 306 | 20240329 | 142300 | 6773404950 | 8390 | 8390 | 8390 | 8370 | 2186 |
| 307 | 20240329 | 142200 | 6755079220 | 8380 | 8400 | 8400 | 8370 | 14248 |
| 308 | 20240329 | 142100 | 6635555790 | 8390 | 8380 | 8400 | 8380 | 4080 |
| 309 | 20240329 | 142000 | 6601329420 | 8370 | 8390 | 8390 | 8370 | 7209 |
| 310 | 20240329 | 141900 | 6540934190 | 8390 | 8360 | 8390 | 8360 | 5759 |
| 311 | 20240329 | 141800 | 6492663380 | 8360 | 8380 | 8380 | 8360 | 7122 |
| 312 | 20240329 | 141700 | 6433002160 | 8370 | 8370 | 8380 | 8370 | 4082 |
| 313 | 20240329 | 141600 | 6398819960 | 8360 | 8350 | 8370 | 8340 | 8415 |
| 314 | 20240329 | 141500 | 6328489060 | 8350 | 8340 | 8350 | 8340 | 1495 |
| 315 | 20240329 | 141400 | 6316010290 | 8340 | 8350 | 8360 | 8340 | 823 |
| 316 | 20240329 | 141300 | 6309135450 | 8360 | 8360 | 8360 | 8340 | 4937 |
| 317 | 20240329 | 141200 | 6267941300 | 8360 | 8350 | 8360 | 8340 | 3924 |
| 318 | 20240329 | 141100 | 6235175470 | 8350 | 8340 | 8350 | 8330 | 2731 |
| 319 | 20240329 | 141000 | 6212383300 | 8350 | 8340 | 8350 | 8330 | 3317 |
| 320 | 20240329 | 140900 | 6184717120 | 8340 | 8350 | 8350 | 8330 | 1756 |
| 321 | 20240329 | 140800 | 6170067780 | 8340 | 8350 | 8350 | 8330 | 4925 |
| 322 | 20240329 | 140700 | 6128989420 | 8350 | 8360 | 8360 | 8320 | 7770 |
| 323 | 20240329 | 140600 | 6064148330 | 8360 | 8360 | 8370 | 8350 | 4485 |
| 324 | 20240329 | 140500 | 6026663150 | 8360 | 8350 | 8360 | 8340 | 2872 |
| 325 | 20240329 | 140400 | 6002681880 | 8350 | 8340 | 8350 | 8340 | 1455 |
| 326 | 20240329 | 140300 | 5990545460 | 8340 | 8350 | 8360 | 8340 | 5689 |
| 327 | 20240329 | 140200 | 5943048860 | 8350 | 8340 | 8360 | 8340 | 9464 |
| 328 | 20240329 | 140100 | 5864048970 | 8340 | 8330 | 8350 | 8320 | 14638 |
| 329 | 20240329 | 140000 | 5741998850 | 8330 | 8330 | 8340 | 8310 | 3151 |
| 330 | 20240329 | 135900 | 5715766310 | 8330 | 8310 | 8330 | 8310 | 4528 |
| 331 | 20240329 | 135800 | 5678054440 | 8310 | 8320 | 8340 | 8300 | 6468 |
| 332 | 20240329 | 135700 | 5624241090 | 8340 | 8300 | 8340 | 8300 | 5957 |
| 333 | 20240329 | 135600 | 5574664690 | 8300 | 8300 | 8300 | 8280 | 5269 |
| 334 | 20240329 | 135500 | 5530961790 | 8300 | 8300 | 8310 | 8290 | 9114 |
| 335 | 20240329 | 135400 | 5455358080 | 8300 | 8280 | 8310 | 8280 | 19830 |
| 336 | 20240329 | 135300 | 5290821040 | 8290 | 8250 | 8290 | 8250 | 7437 |
| 337 | 20240329 | 135200 | 5229293670 | 8260 | 8260 | 8260 | 8250 | 881 |
| 338 | 20240329 | 135100 | 5222017610 | 8260 | 8260 | 8260 | 8250 | 1552 |
| 339 | 20240329 | 135000 | 5209202930 | 8250 | 8240 | 8250 | 8240 | 2886 |
| 340 | 20240329 | 134900 | 5185397140 | 8240 | 8230 | 8240 | 8220 | 3241 |
| 341 | 20240329 | 134800 | 5158699490 | 8230 | 8230 | 8230 | 8220 | 337 |
| 342 | 20240329 | 134700 | 5155927080 | 8230 | 8230 | 8230 | 8230 | 1599 |
| 343 | 20240329 | 134600 | 5142767310 | 8220 | 8220 | 8220 | 8210 | 651 |
| 344 | 20240329 | 134500 | 5137416150 | 8220 | 8200 | 8220 | 8190 | 2660 |
| 345 | 20240329 | 134400 | 5115585530 | 8190 | 8190 | 8200 | 8190 | 112 |
| 346 | 20240329 | 134300 | 5114667750 | 8200 | 8200 | 8200 | 8190 | 697 |
| 347 | 20240329 | 134200 | 5108954350 | 8200 | 8200 | 8200 | 8190 | 2936 |
| 348 | 20240329 | 134100 | 5084881480 | 8210 | 8220 | 8220 | 8210 | 1137 |
| 349 | 20240329 | 134000 | 5075546590 | 8220 | 8220 | 8220 | 8210 | 733 |
| 350 | 20240329 | 133900 | 5069522460 | 8220 | 8200 | 8220 | 8200 | 931 |
| 351 | 20240329 | 133800 | 5061879260 | 8210 | 8210 | 8210 | 8210 | 11 |
| 352 | 20240329 | 133700 | 5061788950 | 8200 | 8210 | 8210 | 8200 | 63 |
| 353 | 20240329 | 133600 | 5061271730 | 8210 | 8200 | 8210 | 8190 | 201 |
| 354 | 20240329 | 133500 | 5059624120 | 8190 | 8200 | 8210 | 8190 | 523 |
| 355 | 20240329 | 133400 | 5055332710 | 8200 | 8200 | 8200 | 8190 | 1047 |
| 356 | 20240329 | 133300 | 5046747410 | 8190 | 8190 | 8200 | 8190 | 278 |
| 357 | 20240329 | 133200 | 5044468560 | 8190 | 8190 | 8210 | 8190 | 2270 |
| 358 | 20240329 | 133100 | 5025872870 | 8190 | 8200 | 8200 | 8190 | 368 |
| 359 | 20240329 | 133000 | 5022858890 | 8200 | 8200 | 8210 | 8190 | 509 |
| 360 | 20240329 | 132900 | 5018685220 | 8200 | 8210 | 8210 | 8200 | 62 |
| 361 | 20240329 | 132800 | 5018176750 | 8200 | 8200 | 8200 | 8200 | 95 |
| 362 | 20240329 | 132700 | 5017397750 | 8200 | 8200 | 8200 | 8190 | 660 |
| 363 | 20240329 | 132600 | 5011985850 | 8210 | 8200 | 8210 | 8200 | 102 |
| 364 | 20240329 | 132500 | 5011149440 | 8200 | 8190 | 8200 | 8190 | 408 |
| 365 | 20240329 | 132400 | 5007805630 | 8180 | 8200 | 8200 | 8180 | 850 |
| 366 | 20240329 | 132300 | 5000842720 | 8200 | 8200 | 8210 | 8200 | 819 |
| 367 | 20240329 | 132200 | 4994126900 | 8200 | 8210 | 8220 | 8200 | 639 |
| 368 | 20240329 | 132100 | 4988880750 | 8210 | 8210 | 8210 | 8190 | 2572 |
| 369 | 20240329 | 132000 | 4967778080 | 8210 | 8200 | 8210 | 8200 | 646 |
| 370 | 20240329 | 131900 | 4962480310 | 8210 | 8200 | 8210 | 8200 | 387 |
| 371 | 20240329 | 131800 | 4959306900 | 8190 | 8180 | 8200 | 8180 | 118 |
| 372 | 20240329 | 131700 | 4958340640 | 8190 | 8180 | 8190 | 8180 | 763 |
| 373 | 20240329 | 131600 | 4952093350 | 8180 | 8180 | 8190 | 8180 | 1241 |
| 374 | 20240329 | 131500 | 4941941640 | 8200 | 8180 | 8200 | 8180 | 465 |
| 375 | 20240329 | 131400 | 4938137920 | 8190 | 8180 | 8210 | 8180 | 1695 |
| 376 | 20240329 | 131300 | 4924239560 | 8180 | 8200 | 8200 | 8180 | 2995 |
| 377 | 20240329 | 131200 | 4899700560 | 8200 | 8180 | 8200 | 8170 | 2877 |
| 378 | 20240329 | 131100 | 4876167490 | 8180 | 8210 | 8210 | 8170 | 3381 |
| 379 | 20240329 | 131000 | 4848492320 | 8200 | 8200 | 8210 | 8190 | 530 |
| 380 | 20240329 | 130900 | 4844147060 | 8200 | 8190 | 8200 | 8190 | 353 |
| 381 | 20240329 | 130800 | 4841253070 | 8190 | 8200 | 8200 | 8190 | 523 |
| 382 | 20240329 | 130700 | 4836969470 | 8200 | 8200 | 8200 | 8200 | 589 |
| 383 | 20240329 | 130600 | 4832139670 | 8190 | 8190 | 8190 | 8180 | 323 |
| 384 | 20240329 | 130500 | 4829495230 | 8190 | 8190 | 8190 | 8180 | 1379 |
| 385 | 20240329 | 130400 | 4818205390 | 8180 | 8190 | 8190 | 8180 | 40 |
| 386 | 20240329 | 130300 | 4817878130 | 8180 | 8180 | 8190 | 8170 | 922 |
| 387 | 20240329 | 130200 | 4810336650 | 8190 | 8180 | 8190 | 8180 | 16 |
| 388 | 20240329 | 130100 | 4810205660 | 8190 | 8190 | 8200 | 8190 | 249 |
| 389 | 20240329 | 130000 | 4808166140 | 8200 | 8200 | 8200 | 8190 | 1173 |
| 390 | 20240329 | 125900 | 4798559250 | 8210 | 8190 | 8210 | 8190 | 263 |
| 391 | 20240329 | 125800 | 4796405080 | 8210 | 8200 | 8210 | 8190 | 363 |
| 392 | 20240329 | 125700 | 4793428880 | 8200 | 8190 | 8200 | 8180 | 1294 |
| 393 | 20240329 | 125600 | 4782825040 | 8200 | 8190 | 8200 | 8190 | 350 |
| 394 | 20240329 | 125500 | 4779958440 | 8190 | 8190 | 8200 | 8180 | 720 |
| 395 | 20240329 | 125400 | 4774059560 | 8190 | 8200 | 8200 | 8180 | 681 |
| 396 | 20240329 | 125300 | 4768482320 | 8180 | 8190 | 8200 | 8180 | 1123 |
| 397 | 20240329 | 125200 | 4759284450 | 8180 | 8190 | 8190 | 8180 | 100 |
| 398 | 20240329 | 125100 | 4758466390 | 8180 | 8180 | 8190 | 8170 | 1227 |
| 399 | 20240329 | 125000 | 4748430990 | 8180 | 8180 | 8180 | 8170 | 27 |
| 400 | 20240329 | 124900 | 4748210180 | 8180 | 8170 | 8180 | 8170 | 1525 |
| 401 | 20240329 | 124800 | 4735749070 | 8180 | 8180 | 8190 | 8170 | 392 |
| 402 | 20240329 | 124700 | 4732544290 | 8180 | 8160 | 8180 | 8160 | 1511 |
| 403 | 20240329 | 124600 | 4720212130 | 8160 | 8160 | 8170 | 8160 | 277 |
| 404 | 20240329 | 124500 | 4717951780 | 8150 | 8140 | 8170 | 8140 | 1401 |
| 405 | 20240329 | 124400 | 4706535580 | 8140 | 8130 | 8140 | 8130 | 1264 |
| 406 | 20240329 | 124300 | 4696246670 | 8130 | 8130 | 8140 | 8130 | 99 |
| 407 | 20240329 | 124200 | 4695441090 | 8140 | 8150 | 8150 | 8130 | 2069 |
| 408 | 20240329 | 124100 | 4678610990 | 8150 | 8150 | 8150 | 8140 | 636 |
| 409 | 20240329 | 124000 | 4673433180 | 8140 | 8150 | 8160 | 8140 | 243 |
| 410 | 20240329 | 123900 | 4671454260 | 8150 | 8140 | 8150 | 8140 | 784 |
| 411 | 20240329 | 123800 | 4665070950 | 8150 | 8150 | 8150 | 8150 | 109 |
| 412 | 20240329 | 123700 | 4664182600 | 8150 | 8140 | 8150 | 8140 | 229 |
| 413 | 20240329 | 123600 | 4662317760 | 8150 | 8140 | 8150 | 8130 | 298 |
| 414 | 20240329 | 123500 | 4659893960 | 8140 | 8160 | 8160 | 8140 | 1789 |
| 415 | 20240329 | 123400 | 4645329830 | 8150 | 8160 | 8160 | 8150 | 1201 |
| 416 | 20240329 | 123300 | 4635541630 | 8160 | 8180 | 8180 | 8160 | 1499 |
| 417 | 20240329 | 123200 | 4623308150 | 8170 | 8170 | 8180 | 8160 | 352 |
| 418 | 20240329 | 123100 | 4620432000 | 8180 | 8180 | 8180 | 8180 | 73 |
| 419 | 20240329 | 123000 | 4619834860 | 8170 | 8170 | 8180 | 8160 | 481 |
| 420 | 20240329 | 122900 | 4615907840 | 8170 | 8180 | 8190 | 8170 | 1106 |
| 421 | 20240329 | 122800 | 4606866190 | 8160 | 8160 | 8190 | 8160 | 1060 |
| 422 | 20240329 | 122700 | 4598214200 | 8160 | 8150 | 8170 | 8120 | 11950 |
| 423 | 20240329 | 122600 | 4500946290 | 8160 | 8160 | 8170 | 8160 | 300 |
| 424 | 20240329 | 122500 | 4498498100 | 8160 | 8170 | 8170 | 8150 | 177 |
| 425 | 20240329 | 122400 | 4497053730 | 8170 | 8160 | 8170 | 8150 | 764 |
| 426 | 20240329 | 122300 | 4490820390 | 8170 | 8160 | 8170 | 8160 | 411 |
| 427 | 20240329 | 122200 | 4487466610 | 8170 | 8160 | 8170 | 8150 | 27 |
| 428 | 20240329 | 122100 | 4487246320 | 8170 | 8150 | 8170 | 8150 | 542 |
| 429 | 20240329 | 122000 | 4482828210 | 8160 | 8150 | 8160 | 8150 | 172 |
| 430 | 20240329 | 121900 | 4481424740 | 8160 | 8150 | 8160 | 8150 | 87 |
| 431 | 20240329 | 121800 | 4480714980 | 8150 | 8160 | 8160 | 8130 | 742 |
| 432 | 20240329 | 121700 | 4474674330 | 8160 | 8160 | 8160 | 8140 | 87 |
| 433 | 20240329 | 121600 | 4473964430 | 8160 | 8160 | 8160 | 8140 | 1154 |
| 434 | 20240329 | 121500 | 4464559900 | 8150 | 8170 | 8180 | 8150 | 1478 |
| 435 | 20240329 | 121400 | 4452491380 | 8160 | 8150 | 8160 | 8150 | 426 |
| 436 | 20240329 | 121300 | 4449017980 | 8150 | 8150 | 8160 | 8140 | 696 |
| 437 | 20240329 | 121200 | 4443344940 | 8140 | 8120 | 8140 | 8120 | 883 |
| 438 | 20240329 | 121100 | 4436163810 | 8120 | 8140 | 8150 | 8120 | 3144 |
| 439 | 20240329 | 121000 | 4410611190 | 8130 | 8150 | 8160 | 8120 | 4656 |
| 440 | 20240329 | 120900 | 4372736180 | 8160 | 8160 | 8160 | 8150 | 280 |
| 441 | 20240329 | 120800 | 4370453150 | 8150 | 8160 | 8160 | 8150 | 70 |
| 442 | 20240329 | 120700 | 4369882000 | 8160 | 8160 | 8160 | 8150 | 87 |
| 443 | 20240329 | 120600 | 4369172160 | 8160 | 8170 | 8170 | 8140 | 7851 |
| 444 | 20240329 | 120500 | 4305191860 | 8160 | 8170 | 8170 | 8160 | 352 |
| 445 | 20240329 | 120400 | 4302318820 | 8160 | 8170 | 8170 | 8160 | 132 |
| 446 | 20240329 | 120300 | 4301241440 | 8170 | 8170 | 8180 | 8160 | 1737 |
| 447 | 20240329 | 120200 | 4287051910 | 8170 | 8160 | 8170 | 8160 | 153 |
| 448 | 20240329 | 120100 | 4285803420 | 8170 | 8160 | 8170 | 8150 | 413 |
| 449 | 20240329 | 120000 | 4282435310 | 8170 | 8170 | 8170 | 8150 | 914 |
| 450 | 20240329 | 115900 | 4274977240 | 8160 | 8170 | 8170 | 8160 | 179 |
| 451 | 20240329 | 115800 | 4273515870 | 8170 | 8160 | 8170 | 8150 | 467 |
| 452 | 20240329 | 115700 | 4269707130 | 8160 | 8180 | 8190 | 8150 | 1883 |
| 453 | 20240329 | 115600 | 4254339650 | 8180 | 8170 | 8180 | 8170 | 1352 |
| 454 | 20240329 | 115500 | 4243293600 | 8160 | 8160 | 8170 | 8160 | 548 |
| 455 | 20240329 | 115400 | 4238820710 | 8160 | 8170 | 8170 | 8160 | 493 |
| 456 | 20240329 | 115300 | 4234797570 | 8180 | 8180 | 8180 | 8160 | 2754 |
| 457 | 20240329 | 115200 | 4212302990 | 8180 | 8190 | 8190 | 8170 | 2170 |
| 458 | 20240329 | 115100 | 4194552380 | 8190 | 8190 | 8200 | 8180 | 1821 |
| 459 | 20240329 | 115000 | 4179652860 | 8190 | 8190 | 8190 | 8180 | 463 |
| 460 | 20240329 | 114900 | 4175860940 | 8190 | 8190 | 8200 | 8190 | 546 |
| 461 | 20240329 | 114800 | 4171389180 | 8190 | 8190 | 8200 | 8180 | 1018 |
| 462 | 20240329 | 114700 | 4163053450 | 8200 | 8200 | 8200 | 8200 | 93 |
| 463 | 20240329 | 114600 | 4162290850 | 8200 | 8210 | 8210 | 8190 | 370 |
| 464 | 20240329 | 114500 | 4159258840 | 8210 | 8210 | 8210 | 8200 | 877 |
| 465 | 20240329 | 114400 | 4152064430 | 8210 | 8210 | 8210 | 8210 | 74 |
| 466 | 20240329 | 114300 | 4151456890 | 8210 | 8210 | 8210 | 8200 | 1464 |
| 467 | 20240329 | 114200 | 4139438490 | 8210 | 8200 | 8210 | 8200 | 303 |
| 468 | 20240329 | 114100 | 4136953590 | 8210 | 8210 | 8210 | 8200 | 328 |
| 469 | 20240329 | 114000 | 4134261770 | 8210 | 8190 | 8210 | 8190 | 1200 |
| 470 | 20240329 | 113900 | 4124428470 | 8200 | 8200 | 8200 | 8180 | 258 |
| 471 | 20240329 | 113800 | 4122316430 | 8190 | 8200 | 8200 | 8190 | 341 |
| 472 | 20240329 | 113700 | 4119522340 | 8200 | 8200 | 8200 | 8200 | 139 |
| 473 | 20240329 | 113600 | 4118382540 | 8200 | 8200 | 8200 | 8180 | 516 |
| 474 | 20240329 | 113500 | 4114159260 | 8200 | 8200 | 8200 | 8200 | 71 |
| 475 | 20240329 | 113400 | 4113577060 | 8200 | 8190 | 8200 | 8190 | 315 |
| 476 | 20240329 | 113300 | 4110997000 | 8190 | 8210 | 8210 | 8190 | 1045 |
| 477 | 20240329 | 113200 | 4102431270 | 8210 | 8190 | 8210 | 8190 | 968 |
| 478 | 20240329 | 113100 | 4094496240 | 8180 | 8180 | 8190 | 8170 | 399 |
| 479 | 20240329 | 113000 | 4091233790 | 8170 | 8180 | 8180 | 8170 | 1126 |
| 480 | 20240329 | 112900 | 4082034170 | 8180 | 8190 | 8190 | 8180 | 1741 |
| 481 | 20240329 | 112800 | 4067790780 | 8190 | 8180 | 8190 | 8180 | 46 |
| 482 | 20240329 | 112700 | 4067414140 | 8190 | 8180 | 8190 | 8180 | 204 |
| 483 | 20240329 | 112600 | 4065745210 | 8190 | 8190 | 8190 | 8190 | 72 |
| 484 | 20240329 | 112500 | 4065155530 | 8170 | 8180 | 8190 | 8170 | 836 |
| 485 | 20240329 | 112400 | 4058317020 | 8180 | 8190 | 8190 | 8170 | 1048 |
| 486 | 20240329 | 112300 | 4049741590 | 8190 | 8190 | 8190 | 8190 | 152 |
| 487 | 20240329 | 112200 | 4048496710 | 8190 | 8170 | 8190 | 8170 | 573 |
| 488 | 20240329 | 112100 | 4043813860 | 8190 | 8180 | 8190 | 8170 | 1235 |
| 489 | 20240329 | 112000 | 4033712360 | 8180 | 8170 | 8180 | 8170 | 454 |
| 490 | 20240329 | 111900 | 4030002340 | 8170 | 8180 | 8180 | 8170 | 5 |
| 491 | 20240329 | 111800 | 4029961470 | 8190 | 8160 | 8190 | 8150 | 1251 |
| 492 | 20240329 | 111700 | 4019743620 | 8160 | 8150 | 8160 | 8150 | 1382 |
| 493 | 20240329 | 111600 | 4008469740 | 8160 | 8140 | 8160 | 8140 | 696 |
| 494 | 20240329 | 111500 | 4002798740 | 8140 | 8150 | 8160 | 8140 | 1457 |
| 495 | 20240329 | 111400 | 3990917000 | 8160 | 8160 | 8160 | 8150 | 5977 |
| 496 | 20240329 | 111300 | 3942181440 | 8160 | 8170 | 8170 | 8160 | 1593 |
| 497 | 20240329 | 111200 | 3929167340 | 8170 | 8180 | 8180 | 8160 | 7472 |
| 498 | 20240329 | 111100 | 3868107530 | 8180 | 8190 | 8200 | 8180 | 568 |
| 499 | 20240329 | 111000 | 3863460740 | 8190 | 8190 | 8200 | 8190 | 1154 |
| 500 | 20240329 | 110900 | 3854009470 | 8190 | 8190 | 8200 | 8190 | 507 |
| 501 | 20240329 | 110800 | 3849857120 | 8200 | 8200 | 8200 | 8190 | 459 |
| 502 | 20240329 | 110700 | 3846095490 | 8200 | 8200 | 8200 | 8190 | 1854 |
| 503 | 20240329 | 110600 | 3830892740 | 8200 | 8210 | 8210 | 8200 | 583 |
| 504 | 20240329 | 110500 | 3826112010 | 8210 | 8210 | 8210 | 8200 | 377 |
| 505 | 20240329 | 110400 | 3823018390 | 8210 | 8200 | 8210 | 8200 | 118 |
| 506 | 20240329 | 110300 | 3822049960 | 8210 | 8190 | 8210 | 8180 | 2436 |
| 507 | 20240329 | 110200 | 3802080160 | 8190 | 8200 | 8200 | 8190 | 3209 |
| 508 | 20240329 | 110100 | 3775791400 | 8210 | 8200 | 8210 | 8200 | 1009 |
| 509 | 20240329 | 110000 | 3767516940 | 8210 | 8210 | 8210 | 8200 | 1965 |
| 510 | 20240329 | 105900 | 3751402220 | 8210 | 8210 | 8220 | 8210 | 1541 |
| 511 | 20240329 | 105800 | 3738748860 | 8220 | 8240 | 8240 | 8210 | 3628 |
| 512 | 20240329 | 105700 | 3708942640 | 8240 | 8230 | 8240 | 8230 | 337 |
| 513 | 20240329 | 105600 | 3706168610 | 8240 | 8250 | 8250 | 8230 | 742 |
| 514 | 20240329 | 105500 | 3700056010 | 8250 | 8220 | 8250 | 8220 | 1227 |
| 515 | 20240329 | 105400 | 3689958240 | 8230 | 8250 | 8250 | 8220 | 1547 |
| 516 | 20240329 | 105300 | 3677226510 | 8240 | 8240 | 8250 | 8230 | 160 |
| 517 | 20240329 | 105200 | 3675908110 | 8250 | 8230 | 8250 | 8230 | 759 |
| 518 | 20240329 | 105100 | 3669653380 | 8230 | 8240 | 8240 | 8230 | 3608 |
| 519 | 20240329 | 105000 | 3639936590 | 8260 | 8250 | 8260 | 8240 | 788 |
| 520 | 20240329 | 104900 | 3633432170 | 8240 | 8250 | 8250 | 8240 | 1419 |
| 521 | 20240329 | 104800 | 3621728630 | 8250 | 8230 | 8250 | 8230 | 3598 |
| 522 | 20240329 | 104700 | 3592094970 | 8240 | 8240 | 8240 | 8230 | 453 |
| 523 | 20240329 | 104600 | 3588362260 | 8240 | 8240 | 8240 | 8240 | 90 |
| 524 | 20240329 | 104500 | 3587620660 | 8230 | 8240 | 8240 | 8230 | 533 |
| 525 | 20240329 | 104400 | 3583232090 | 8240 | 8250 | 8250 | 8240 | 557 |
| 526 | 20240329 | 104300 | 3578642390 | 8240 | 8250 | 8250 | 8240 | 715 |
| 527 | 20240329 | 104200 | 3572750530 | 8250 | 8250 | 8250 | 8240 | 5409 |
| 528 | 20240329 | 104100 | 3528150550 | 8250 | 8250 | 8260 | 8250 | 711 |
| 529 | 20240329 | 104000 | 3522282880 | 8260 | 8260 | 8270 | 8260 | 595 |
| 530 | 20240329 | 103900 | 3517367180 | 8260 | 8260 | 8270 | 8250 | 1267 |
| 531 | 20240329 | 103800 | 3506899710 | 8270 | 8260 | 8270 | 8260 | 2720 |
| 532 | 20240329 | 103700 | 3484431730 | 8280 | 8280 | 8290 | 8270 | 3501 |
| 533 | 20240329 | 103600 | 3455444370 | 8280 | 8270 | 8280 | 8260 | 1355 |
| 534 | 20240329 | 103500 | 3444239010 | 8270 | 8260 | 8270 | 8260 | 1377 |
| 535 | 20240329 | 103400 | 3432864350 | 8260 | 8260 | 8260 | 8250 | 394 |
| 536 | 20240329 | 103300 | 3429613000 | 8250 | 8250 | 8250 | 8240 | 1114 |
| 537 | 20240329 | 103200 | 3420424590 | 8250 | 8250 | 8260 | 8250 | 581 |
| 538 | 20240329 | 103100 | 3415630640 | 8250 | 8250 | 8250 | 8250 | 818 |
| 539 | 20240329 | 103000 | 3408882140 | 8250 | 8250 | 8260 | 8250 | 1605 |
| 540 | 20240329 | 102900 | 3395640830 | 8250 | 8250 | 8250 | 8240 | 560 |
| 541 | 20240329 | 102800 | 3391021830 | 8240 | 8230 | 8240 | 8230 | 603 |
| 542 | 20240329 | 102700 | 3386057950 | 8230 | 8240 | 8240 | 8220 | 257 |
| 543 | 20240329 | 102600 | 3383944130 | 8240 | 8230 | 8240 | 8230 | 858 |
| 544 | 20240329 | 102500 | 3376878670 | 8240 | 8220 | 8240 | 8220 | 2495 |
| 545 | 20240329 | 102400 | 3356335100 | 8220 | 8200 | 8220 | 8200 | 1101 |
| 546 | 20240329 | 102300 | 3347297490 | 8210 | 8200 | 8210 | 8190 | 771 |
| 547 | 20240329 | 102200 | 3340975280 | 8200 | 8200 | 8210 | 8200 | 4379 |
| 548 | 20240329 | 102100 | 3305066800 | 8200 | 8210 | 8210 | 8200 | 3330 |
| 549 | 20240329 | 102000 | 3277759970 | 8210 | 8200 | 8210 | 8180 | 1733 |
| 550 | 20240329 | 101900 | 3263559780 | 8200 | 8210 | 8210 | 8170 | 4034 |
| 551 | 20240329 | 101800 | 3230524310 | 8210 | 8190 | 8210 | 8170 | 1734 |
| 552 | 20240329 | 101700 | 3216322870 | 8200 | 8190 | 8200 | 8170 | 5833 |
| 553 | 20240329 | 101600 | 3168576360 | 8200 | 8220 | 8220 | 8190 | 903 |
| 554 | 20240329 | 101500 | 3161173040 | 8210 | 8230 | 8230 | 8210 | 279 |
| 555 | 20240329 | 101400 | 3158881460 | 8230 | 8230 | 8230 | 8220 | 2017 |
| 556 | 20240329 | 101300 | 3142292620 | 8230 | 8210 | 8230 | 8210 | 1521 |
| 557 | 20240329 | 101200 | 3129780440 | 8220 | 8210 | 8220 | 8170 | 2184 |
| 558 | 20240329 | 101100 | 3111885190 | 8210 | 8220 | 8230 | 8170 | 44391 |
| 559 | 20240329 | 101000 | 2748861020 | 8220 | 8230 | 8230 | 8210 | 1462 |
| 560 | 20240329 | 100900 | 2736844170 | 8220 | 8220 | 8220 | 8210 | 744 |
| 561 | 20240329 | 100800 | 2730730900 | 8220 | 8210 | 8220 | 8210 | 1176 |
| 562 | 20240329 | 100700 | 2721075170 | 8210 | 8210 | 8210 | 8200 | 606 |
| 563 | 20240329 | 100600 | 2716102290 | 8210 | 8210 | 8220 | 8200 | 2538 |
| 564 | 20240329 | 100500 | 2695269220 | 8220 | 8220 | 8220 | 8210 | 523 |
| 565 | 20240329 | 100400 | 2690972670 | 8220 | 8230 | 8230 | 8220 | 1447 |
| 566 | 20240329 | 100300 | 2679075020 | 8230 | 8220 | 8230 | 8210 | 1304 |
| 567 | 20240329 | 100200 | 2668357360 | 8210 | 8230 | 8240 | 8210 | 5510 |
| 568 | 20240329 | 100100 | 2623041200 | 8240 | 8250 | 8250 | 8240 | 1045 |
| 569 | 20240329 | 100000 | 2614429930 | 8250 | 8270 | 8270 | 8240 | 4507 |
| 570 | 20240329 | 095900 | 2577236800 | 8260 | 8250 | 8270 | 8240 | 6513 |
| 571 | 20240329 | 095800 | 2523495820 | 8250 | 8250 | 8300 | 8230 | 19203 |
| 572 | 20240329 | 095700 | 2364763780 | 8250 | 8240 | 8250 | 8240 | 3710 |
| 573 | 20240329 | 095600 | 2334171030 | 8240 | 8240 | 8250 | 8230 | 5606 |
| 574 | 20240329 | 095500 | 2288016710 | 8250 | 8220 | 8250 | 8210 | 2674 |
| 575 | 20240329 | 095400 | 2266005000 | 8230 | 8210 | 8240 | 8200 | 3516 |
| 576 | 20240329 | 095300 | 2237122870 | 8210 | 8200 | 8210 | 8200 | 873 |
| 577 | 20240329 | 095200 | 2229962200 | 8200 | 8180 | 8200 | 8170 | 1687 |
| 578 | 20240329 | 095100 | 2216154880 | 8200 | 8190 | 8210 | 8170 | 2488 |
| 579 | 20240329 | 095000 | 2195776870 | 8190 | 8200 | 8200 | 8180 | 1142 |
| 580 | 20240329 | 094900 | 2186426770 | 8200 | 8190 | 8200 | 8180 | 1781 |
| 581 | 20240329 | 094800 | 2171840510 | 8190 | 8190 | 8190 | 8180 | 2593 |
| 582 | 20240329 | 094700 | 2150616750 | 8190 | 8190 | 8200 | 8180 | 2486 |
| 583 | 20240329 | 094600 | 2130256060 | 8200 | 8190 | 8210 | 8190 | 3833 |
| 584 | 20240329 | 094500 | 2098841280 | 8190 | 8200 | 8210 | 8180 | 1641 |
| 585 | 20240329 | 094400 | 2085405010 | 8210 | 8230 | 8230 | 8200 | 3487 |
| 586 | 20240329 | 094300 | 2056777100 | 8210 | 8200 | 8250 | 8180 | 5099 |
| 587 | 20240329 | 094200 | 2014807510 | 8180 | 8210 | 8210 | 8180 | 2927 |
| 588 | 20240329 | 094100 | 1990807690 | 8210 | 8220 | 8230 | 8200 | 3864 |
| 589 | 20240329 | 094000 | 1959072380 | 8220 | 8240 | 8240 | 8210 | 4990 |
| 590 | 20240329 | 093900 | 1918025880 | 8240 | 8240 | 8250 | 8230 | 7069 |
| 591 | 20240329 | 093800 | 1859778830 | 8240 | 8240 | 8250 | 8210 | 12888 |
| 592 | 20240329 | 093700 | 1753645110 | 8240 | 8220 | 8240 | 8220 | 9452 |
| 593 | 20240329 | 093600 | 1675834180 | 8230 | 8220 | 8230 | 8210 | 5268 |
| 594 | 20240329 | 093500 | 1632524300 | 8230 | 8210 | 8230 | 8210 | 3399 |
| 595 | 20240329 | 093400 | 1604576960 | 8210 | 8200 | 8210 | 8200 | 1368 |
| 596 | 20240329 | 093300 | 1593348940 | 8200 | 8200 | 8200 | 8180 | 2847 |
| 597 | 20240329 | 093200 | 1570013310 | 8200 | 8190 | 8200 | 8190 | 725 |
| 598 | 20240329 | 093100 | 1564072950 | 8190 | 8170 | 8190 | 8170 | 879 |
| 599 | 20240329 | 093000 | 1556880570 | 8170 | 8170 | 8170 | 8160 | 1096 |
| 600 | 20240329 | 092900 | 1547932410 | 8170 | 8180 | 8180 | 8160 | 3838 |
| 601 | 20240329 | 092800 | 1516573040 | 8180 | 8180 | 8190 | 8170 | 3239 |
| 602 | 20240329 | 092700 | 1490072510 | 8180 | 8170 | 8190 | 8170 | 1380 |
| 603 | 20240329 | 092600 | 1478786310 | 8170 | 8180 | 8180 | 8160 | 5780 |
| 604 | 20240329 | 092500 | 1431522620 | 8190 | 8160 | 8190 | 8150 | 2575 |
| 605 | 20240329 | 092400 | 1410488430 | 8140 | 8170 | 8170 | 8140 | 3067 |
| 606 | 20240329 | 092300 | 1385500620 | 8150 | 8130 | 8180 | 8130 | 1903 |
| 607 | 20240329 | 092200 | 1369984230 | 8120 | 8090 | 8120 | 8090 | 6745 |
| 608 | 20240329 | 092100 | 1315292100 | 8100 | 8090 | 8100 | 8090 | 3375 |
| 609 | 20240329 | 092000 | 1287972840 | 8090 | 8090 | 8090 | 8080 | 1237 |
| 610 | 20240329 | 091900 | 1277970510 | 8090 | 8090 | 8100 | 8090 | 1955 |
| 611 | 20240329 | 091800 | 1262147170 | 8100 | 8110 | 8140 | 8090 | 25688 |
| 612 | 20240329 | 091700 | 1053835090 | 8100 | 8140 | 8150 | 8100 | 8215 |
| 613 | 20240329 | 091600 | 987108670 | 8160 | 8090 | 8160 | 8090 | 5000 |
| 614 | 20240329 | 091500 | 946545840 | 8100 | 8110 | 8110 | 8100 | 2524 |
| 615 | 20240329 | 091400 | 926095150 | 8100 | 8100 | 8110 | 8100 | 11826 |
| 616 | 20240329 | 091300 | 830302650 | 8100 | 8090 | 8100 | 8090 | 3200 |
| 617 | 20240329 | 091200 | 804406550 | 8090 | 8110 | 8110 | 8090 | 838 |
| 618 | 20240329 | 091100 | 797622920 | 8110 | 8100 | 8120 | 8080 | 7542 |
| 619 | 20240329 | 091000 | 736618220 | 8100 | 8120 | 8120 | 8100 | 2677 |
| 620 | 20240329 | 090900 | 714927270 | 8120 | 8100 | 8120 | 8090 | 6414 |
| 621 | 20240329 | 090800 | 662994400 | 8090 | 8140 | 8140 | 8090 | 14512 |
| 622 | 20240329 | 090700 | 545319300 | 8140 | 8160 | 8160 | 8120 | 4471 |
| 623 | 20240329 | 090600 | 508986170 | 8160 | 8120 | 8160 | 8100 | 9591 |
| 624 | 20240329 | 090500 | 431099880 | 8120 | 8140 | 8140 | 8110 | 5405 |
| 625 | 20240329 | 090400 | 387196160 | 8130 | 8170 | 8170 | 8130 | 6601 |
| 626 | 20240329 | 090300 | 333443560 | 8170 | 8130 | 8170 | 8130 | 2103 |
| 627 | 20240329 | 090200 | 316289600 | 8150 | 8150 | 8150 | 8120 | 10855 |
| 628 | 20240329 | 090100 | 228034240 | 8140 | 8240 | 8240 | 8140 | 13803 |
| 629 | 20240329 | 090000 | 114979370 | 8230 | 8200 | 8230 | 8190 | 14018 |