32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 3 | 20240711 | 194500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240711 | 194400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240711 | 194300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240711 | 194200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240711 | 194100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240711 | 194000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240711 | 193900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240711 | 193800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240711 | 193700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240711 | 193600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240711 | 193500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240711 | 193400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240711 | 193300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240711 | 193200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240711 | 193100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240711 | 193000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240711 | 192900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240711 | 192800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240711 | 192700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240711 | 192600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240711 | 192500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240711 | 192400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240711 | 192300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240711 | 192200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240711 | 192100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240711 | 192000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240711 | 191900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240711 | 191800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240711 | 191700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240711 | 191600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 33 | 20240711 | 191500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240711 | 191400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240711 | 191300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240711 | 191200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240711 | 191100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240711 | 191000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240711 | 190900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240711 | 190800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240711 | 190700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240711 | 190600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240711 | 190500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240711 | 190400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240711 | 190300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240711 | 190200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240711 | 190100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240711 | 190000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240711 | 185900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240711 | 185800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240711 | 185700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240711 | 185600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240711 | 185500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240711 | 185400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240711 | 185300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240711 | 185200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240711 | 185100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240711 | 185000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240711 | 184900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240711 | 184800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240711 | 184700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240711 | 184600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 63 | 20240711 | 184500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240711 | 184400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240711 | 184300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240711 | 184200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240711 | 184100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240711 | 184000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240711 | 183900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240711 | 183800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240711 | 183700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240711 | 183600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240711 | 183500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240711 | 183400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240711 | 183300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240711 | 183200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240711 | 183100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240711 | 183000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240711 | 182900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240711 | 182800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240711 | 182700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240711 | 182600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240711 | 182500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240711 | 182400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240711 | 182300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240711 | 182200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240711 | 182100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240711 | 182000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240711 | 181900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240711 | 181800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240711 | 181700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240711 | 181600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 93 | 20240711 | 181500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240711 | 181400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240711 | 181300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240711 | 181200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240711 | 181100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240711 | 181000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240711 | 180900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240711 | 180800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240711 | 180700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240711 | 180600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240711 | 180500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240711 | 180400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240711 | 180300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240711 | 180200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240711 | 180100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240711 | 180000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240711 | 175900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240711 | 175800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240711 | 175700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240711 | 175600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240711 | 175500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240711 | 175400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240711 | 175300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240711 | 175200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240711 | 175100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240711 | 175000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240711 | 174900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240711 | 174800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240711 | 174700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240711 | 174600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 123 | 20240711 | 174500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240711 | 174400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240711 | 174300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240711 | 174200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240711 | 174100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240711 | 174000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240711 | 173900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240711 | 173800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240711 | 173700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240711 | 173600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240711 | 173500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240711 | 173400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240711 | 173300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240711 | 173200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240711 | 173100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240711 | 173000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240711 | 172900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240711 | 172800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240711 | 172700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240711 | 172600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240711 | 172500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240711 | 172400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240711 | 172300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240711 | 172200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240711 | 172100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240711 | 172000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240711 | 171900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240711 | 171800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240711 | 171700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240711 | 171600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 153 | 20240711 | 171500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240711 | 171400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240711 | 171300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240711 | 171200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240711 | 171100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240711 | 171000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240711 | 170900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240711 | 170800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240711 | 170700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240711 | 170600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240711 | 170500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240711 | 170400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240711 | 170300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240711 | 170200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240711 | 170100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240711 | 170000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240711 | 165900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240711 | 165800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240711 | 165700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240711 | 165600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240711 | 165500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240711 | 165400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240711 | 165300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240711 | 165200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240711 | 165100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240711 | 165000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240711 | 164900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240711 | 164800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240711 | 164700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240711 | 164600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 183 | 20240711 | 164500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240711 | 164400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240711 | 164300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240711 | 164200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240711 | 164100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240711 | 164000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240711 | 163900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240711 | 163800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240711 | 163700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240711 | 163600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240711 | 163500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240711 | 163400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240711 | 163300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240711 | 163200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240711 | 163100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240711 | 163000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240711 | 162900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240711 | 162800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240711 | 162700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240711 | 162600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240711 | 162500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240711 | 162400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240711 | 162300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240711 | 162200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240711 | 162100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240711 | 162000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240711 | 161900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240711 | 161800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240711 | 161700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240711 | 161600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 213 | 20240711 | 161500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240711 | 161400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240711 | 161300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240711 | 161200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240711 | 161100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240711 | 161000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240711 | 160900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240711 | 160800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240711 | 160700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240711 | 160600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240711 | 160500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240711 | 160400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240711 | 160300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240711 | 160200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240711 | 160100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240711 | 160000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240711 | 155900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240711 | 155800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240711 | 155700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240711 | 155600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240711 | 155500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240711 | 155400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240711 | 155300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240711 | 155200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240711 | 155100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240711 | 155000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240711 | 154900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240711 | 154800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240711 | 154700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240711 | 154600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 243 | 20240711 | 154500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240711 | 154400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240711 | 154300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240711 | 154200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240711 | 154100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240711 | 154000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240711 | 153900 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240711 | 153800 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240711 | 153700 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240711 | 153600 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240711 | 153500 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240711 | 153400 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240711 | 153300 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240711 | 153200 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240711 | 153100 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240711 | 153000 | 2584972765 | 3300 | 3300 | 3300 | 3300 | 14164 |
| 259 | 20240711 | 152900 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240711 | 152800 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240711 | 152700 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240711 | 152600 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240711 | 152500 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240711 | 152400 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240711 | 152300 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240711 | 152200 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240711 | 152100 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240711 | 152000 | 2538231565 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240711 | 151900 | 2538231565 | 3290 | 3280 | 3295 | 3280 | 1750 |
| 270 | 20240711 | 151800 | 2532473935 | 3285 | 3290 | 3295 | 3270 | 164 |
| 271 | 20240711 | 151700 | 2531935230 | 3290 | 3270 | 3290 | 3270 | 13973 |
| 272 | 20240711 | 151600 | 2486006240 | 3270 | 3285 | 3290 | 3260 | 5428 |
| 273 | 20240711 | 151500 | 2468255760 | 3290 | 3280 | 3295 | 3280 | 4860 |
| 274 | 20240711 | 151400 | 2452274625 | 3275 | 3275 | 3280 | 3275 | 3041 |
| 275 | 20240711 | 151300 | 2442309640 | 3275 | 3265 | 3275 | 3265 | 727 |
| 276 | 20240711 | 151200 | 2439932865 | 3270 | 3255 | 3270 | 3255 | 1148 |
| 277 | 20240711 | 151100 | 2436192550 | 3245 | 3250 | 3260 | 3240 | 1471 |
| 278 | 20240711 | 151000 | 2431422040 | 3250 | 3250 | 3265 | 3250 | 539 |
| 279 | 20240711 | 150900 | 2429670275 | 3235 | 3230 | 3250 | 3230 | 313 |
| 280 | 20240711 | 150800 | 2428655035 | 3240 | 3230 | 3250 | 3220 | 618 |
| 281 | 20240711 | 150700 | 2426656770 | 3250 | 3255 | 3255 | 3230 | 1420 |
| 282 | 20240711 | 150600 | 2422047740 | 3280 | 3270 | 3280 | 3205 | 11724 |
| 283 | 20240711 | 150500 | 2383895565 | 3270 | 3270 | 3280 | 3270 | 1003 |
| 284 | 20240711 | 150400 | 2380615735 | 3275 | 3275 | 3275 | 3275 | 1230 |
| 285 | 20240711 | 150300 | 2376587485 | 3275 | 3280 | 3280 | 3275 | 94 |
| 286 | 20240711 | 150200 | 2376279435 | 3280 | 3280 | 3280 | 3280 | 405 |
| 287 | 20240711 | 150100 | 2374951035 | 3285 | 3285 | 3285 | 3285 | 13 |
| 288 | 20240711 | 150000 | 2374908330 | 3280 | 3285 | 3285 | 3280 | 17 |
| 289 | 20240711 | 145900 | 2374852510 | 3290 | 3270 | 3290 | 3270 | 22 |
| 290 | 20240711 | 145800 | 2374780345 | 3280 | 3280 | 3280 | 3280 | 25 |
| 291 | 20240711 | 145700 | 2374698345 | 3280 | 3280 | 3280 | 3280 | 1 |
| 292 | 20240711 | 145600 | 2374695065 | 3280 | 3280 | 3280 | 3265 | 424 |
| 293 | 20240711 | 145500 | 2373304360 | 3285 | 3285 | 3285 | 3280 | 2112 |
| 294 | 20240711 | 145400 | 2366366450 | 3285 | 3280 | 3290 | 3280 | 2813 |
| 295 | 20240711 | 145300 | 2357126590 | 3285 | 3280 | 3285 | 3265 | 3665 |
| 296 | 20240711 | 145200 | 2345140185 | 3280 | 3285 | 3285 | 3280 | 954 |
| 297 | 20240711 | 145100 | 2342008245 | 3290 | 3290 | 3290 | 3290 | 1 |
| 298 | 20240711 | 145000 | 2342004955 | 3290 | 3285 | 3290 | 3285 | 138 |
| 299 | 20240711 | 144900 | 2341551600 | 3285 | 3285 | 3285 | 3285 | 25 |
| 300 | 20240711 | 144800 | 2341469475 | 3285 | 3275 | 3285 | 3270 | 1707 |
| 301 | 20240711 | 144700 | 2335885175 | 3270 | 3275 | 3280 | 3270 | 660 |
| 302 | 20240711 | 144600 | 2333724265 | 3275 | 3275 | 3280 | 3275 | 796 |
| 303 | 20240711 | 144500 | 2331117360 | 3270 | 3270 | 3270 | 3270 | 1 |
| 304 | 20240711 | 144400 | 2331114090 | 3275 | 3275 | 3275 | 3275 | 310 |
| 305 | 20240711 | 144300 | 2330098840 | 3275 | 3275 | 3275 | 3275 | 2 |
| 306 | 20240711 | 144200 | 2330092290 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20240711 | 144100 | 2330092290 | 3275 | 3270 | 3275 | 3265 | 612 |
| 308 | 20240711 | 144000 | 2328094035 | 3275 | 3270 | 3275 | 3270 | 109 |
| 309 | 20240711 | 143900 | 2327737195 | 3270 | 3270 | 3270 | 3270 | 209 |
| 310 | 20240711 | 143800 | 2327053765 | 3280 | 3265 | 3280 | 3265 | 1095 |
| 311 | 20240711 | 143700 | 2323476235 | 3265 | 3265 | 3275 | 3265 | 923 |
| 312 | 20240711 | 143600 | 2320462160 | 3275 | 3280 | 3285 | 3275 | 1294 |
| 313 | 20240711 | 143500 | 2316222075 | 3275 | 3280 | 3280 | 3275 | 691 |
| 314 | 20240711 | 143400 | 2313955885 | 3285 | 3285 | 3285 | 3280 | 2359 |
| 315 | 20240711 | 143300 | 2306216100 | 3290 | 3290 | 3290 | 3290 | 68 |
| 316 | 20240711 | 143200 | 2305992380 | 3290 | 3305 | 3305 | 3290 | 430 |
| 317 | 20240711 | 143100 | 2304577605 | 3290 | 3280 | 3290 | 3280 | 519 |
| 318 | 20240711 | 143000 | 2302871505 | 3275 | 3280 | 3280 | 3275 | 9 |
| 319 | 20240711 | 142900 | 2302842025 | 3285 | 3270 | 3290 | 3270 | 814 |
| 320 | 20240711 | 142800 | 2300172265 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20240711 | 142700 | 2300172265 | 3260 | 3260 | 3260 | 3260 | 143 |
| 322 | 20240711 | 142600 | 2299706085 | 3265 | 3265 | 3265 | 3265 | 324 |
| 323 | 20240711 | 142500 | 2298648225 | 3265 | 3270 | 3270 | 3265 | 864 |
| 324 | 20240711 | 142400 | 2295826950 | 3270 | 3275 | 3275 | 3265 | 3008 |
| 325 | 20240711 | 142300 | 2285988505 | 3270 | 3280 | 3280 | 3270 | 2641 |
| 326 | 20240711 | 142200 | 2277346450 | 3285 | 3285 | 3285 | 3285 | 110 |
| 327 | 20240711 | 142100 | 2276985100 | 3285 | 3300 | 3300 | 3280 | 1577 |
| 328 | 20240711 | 142000 | 2271807510 | 3295 | 3295 | 3295 | 3295 | 152 |
| 329 | 20240711 | 141900 | 2271306670 | 3295 | 3305 | 3305 | 3295 | 1452 |
| 330 | 20240711 | 141800 | 2266514420 | 3305 | 3305 | 3315 | 3300 | 228 |
| 331 | 20240711 | 141700 | 2265760380 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20240711 | 141600 | 2265760380 | 3300 | 3320 | 3330 | 3300 | 6409 |
| 333 | 20240711 | 141500 | 2244566390 | 3330 | 3325 | 3330 | 3315 | 2103 |
| 334 | 20240711 | 141400 | 2237594855 | 3325 | 3335 | 3335 | 3325 | 5 |
| 335 | 20240711 | 141300 | 2237578200 | 3335 | 3320 | 3335 | 3320 | 602 |
| 336 | 20240711 | 141200 | 2235578410 | 3320 | 3320 | 3325 | 3315 | 1142 |
| 337 | 20240711 | 141100 | 2231788070 | 3325 | 3330 | 3340 | 3325 | 3390 |
| 338 | 20240711 | 141000 | 2220496820 | 3335 | 3335 | 3335 | 3330 | 765 |
| 339 | 20240711 | 140900 | 2217946490 | 3335 | 3340 | 3340 | 3335 | 689 |
| 340 | 20240711 | 140800 | 2215646420 | 3340 | 3350 | 3350 | 3340 | 2052 |
| 341 | 20240711 | 140700 | 2208792215 | 3350 | 3325 | 3350 | 3320 | 9294 |
| 342 | 20240711 | 140600 | 2177827440 | 3325 | 3315 | 3325 | 3315 | 6371 |
| 343 | 20240711 | 140500 | 2156663160 | 3320 | 3325 | 3325 | 3320 | 924 |
| 344 | 20240711 | 140400 | 2153592385 | 3320 | 3315 | 3325 | 3315 | 1769 |
| 345 | 20240711 | 140300 | 2147719250 | 3320 | 3305 | 3320 | 3305 | 963 |
| 346 | 20240711 | 140200 | 2144530680 | 3310 | 3315 | 3315 | 3305 | 1477 |
| 347 | 20240711 | 140100 | 2139639890 | 3315 | 3325 | 3325 | 3315 | 978 |
| 348 | 20240711 | 140000 | 2136395785 | 3325 | 3330 | 3330 | 3305 | 999 |
| 349 | 20240711 | 135900 | 2133083775 | 3310 | 3295 | 3310 | 3295 | 4458 |
| 350 | 20240711 | 135800 | 2118358865 | 3285 | 3280 | 3290 | 3280 | 1207 |
| 351 | 20240711 | 135700 | 2114396270 | 3280 | 3270 | 3280 | 3270 | 14 |
| 352 | 20240711 | 135600 | 2114350370 | 3270 | 3270 | 3270 | 3270 | 48 |
| 353 | 20240711 | 135500 | 2114193410 | 3265 | 3280 | 3280 | 3265 | 131 |
| 354 | 20240711 | 135400 | 2113763905 | 3280 | 3285 | 3285 | 3280 | 448 |
| 355 | 20240711 | 135300 | 2112292845 | 3300 | 3280 | 3305 | 3280 | 1314 |
| 356 | 20240711 | 135200 | 2107978460 | 3280 | 3300 | 3300 | 3280 | 1641 |
| 357 | 20240711 | 135100 | 2102578620 | 3310 | 3320 | 3330 | 3300 | 3192 |
| 358 | 20240711 | 135000 | 2091994535 | 3320 | 3300 | 3335 | 3300 | 6729 |
| 359 | 20240711 | 134900 | 2069638625 | 3300 | 3285 | 3305 | 3285 | 5681 |
| 360 | 20240711 | 134800 | 2050908265 | 3285 | 3275 | 3290 | 3275 | 2457 |
| 361 | 20240711 | 134700 | 2042841945 | 3265 | 3270 | 3275 | 3265 | 1338 |
| 362 | 20240711 | 134600 | 2038466700 | 3265 | 3250 | 3265 | 3250 | 5500 |
| 363 | 20240711 | 134500 | 2020569395 | 3250 | 3235 | 3250 | 3235 | 4952 |
| 364 | 20240711 | 134400 | 2004490215 | 3240 | 3230 | 3240 | 3230 | 340 |
| 365 | 20240711 | 134300 | 2003390305 | 3220 | 3235 | 3235 | 3220 | 91 |
| 366 | 20240711 | 134200 | 2003097270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 367 | 20240711 | 134100 | 2003097270 | 3220 | 3220 | 3220 | 3220 | 6 |
| 368 | 20240711 | 134000 | 2003077950 | 3225 | 3225 | 3225 | 3225 | 20 |
| 369 | 20240711 | 133900 | 2003013450 | 3215 | 3215 | 3215 | 3215 | 159 |
| 370 | 20240711 | 133800 | 2002502265 | 3215 | 3215 | 3220 | 3215 | 123 |
| 371 | 20240711 | 133700 | 2002106430 | 3215 | 3220 | 3220 | 3215 | 308 |
| 372 | 20240711 | 133600 | 2001114685 | 3220 | 3225 | 3225 | 3220 | 227 |
| 373 | 20240711 | 133500 | 2000382910 | 3225 | 3230 | 3230 | 3225 | 1138 |
| 374 | 20240711 | 133400 | 1996710160 | 3225 | 3230 | 3230 | 3225 | 2651 |
| 375 | 20240711 | 133300 | 1988149865 | 3235 | 3240 | 3240 | 3235 | 1609 |
| 376 | 20240711 | 133200 | 1982944250 | 3240 | 3235 | 3240 | 3235 | 383 |
| 377 | 20240711 | 133100 | 1981705240 | 3235 | 3240 | 3240 | 3235 | 149 |
| 378 | 20240711 | 133000 | 1981222690 | 3245 | 3240 | 3245 | 3240 | 52 |
| 379 | 20240711 | 132900 | 1981054205 | 3240 | 3240 | 3240 | 3240 | 301 |
| 380 | 20240711 | 132800 | 1980078965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 381 | 20240711 | 132700 | 1980078965 | 3245 | 3245 | 3245 | 3245 | 42 |
| 382 | 20240711 | 132600 | 1979942675 | 3245 | 3245 | 3245 | 3245 | 1 |
| 383 | 20240711 | 132500 | 1979939430 | 3240 | 3240 | 3240 | 3240 | 51 |
| 384 | 20240711 | 132400 | 1979774190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 385 | 20240711 | 132300 | 1979774190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 386 | 20240711 | 132200 | 1979774190 | 3245 | 3245 | 3245 | 3245 | 36 |
| 387 | 20240711 | 132100 | 1979657370 | 3245 | 3240 | 3245 | 3235 | 61 |
| 388 | 20240711 | 132000 | 1979459880 | 3240 | 3240 | 3240 | 3240 | 67 |
| 389 | 20240711 | 131900 | 1979242800 | 3240 | 3240 | 3240 | 3240 | 115 |
| 390 | 20240711 | 131800 | 1978870200 | 3245 | 3245 | 3245 | 3245 | 100 |
| 391 | 20240711 | 131700 | 1978545700 | 3245 | 3245 | 3245 | 3235 | 309 |
| 392 | 20240711 | 131600 | 1977543985 | 3245 | 3240 | 3245 | 3240 | 302 |
| 393 | 20240711 | 131500 | 1976565500 | 3240 | 3235 | 3245 | 3235 | 936 |
| 394 | 20240711 | 131400 | 1973532190 | 3235 | 3210 | 3235 | 3210 | 3639 |
| 395 | 20240711 | 131300 | 1961771400 | 3215 | 3210 | 3215 | 3210 | 995 |
| 396 | 20240711 | 131200 | 1958572490 | 3215 | 3215 | 3215 | 3215 | 0 |
| 397 | 20240711 | 131100 | 1958572490 | 3215 | 3195 | 3215 | 3190 | 7 |
| 398 | 20240711 | 131000 | 1958550120 | 3195 | 3210 | 3210 | 3195 | 2916 |
| 399 | 20240711 | 130900 | 1949216580 | 3215 | 3230 | 3230 | 3215 | 3709 |
| 400 | 20240711 | 130800 | 1937292115 | 3215 | 3215 | 3215 | 3215 | 2382 |
| 401 | 20240711 | 130700 | 1929633985 | 3220 | 3230 | 3230 | 3220 | 700 |
| 402 | 20240711 | 130600 | 1927379260 | 3230 | 3230 | 3230 | 3225 | 1076 |
| 403 | 20240711 | 130500 | 1923903795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 404 | 20240711 | 130400 | 1923903795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 405 | 20240711 | 130300 | 1923903795 | 3235 | 3235 | 3235 | 3235 | 33 |
| 406 | 20240711 | 130200 | 1923797040 | 3230 | 3230 | 3230 | 3230 | 1 |
| 407 | 20240711 | 130100 | 1923793810 | 3235 | 3235 | 3235 | 3230 | 68 |
| 408 | 20240711 | 130000 | 1923573850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 409 | 20240711 | 125900 | 1923573850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 410 | 20240711 | 125800 | 1923573850 | 3235 | 3240 | 3240 | 3235 | 168 |
| 411 | 20240711 | 125700 | 1923030330 | 3240 | 3240 | 3240 | 3230 | 1025 |
| 412 | 20240711 | 125600 | 1919718370 | 3240 | 3240 | 3240 | 3240 | 417 |
| 413 | 20240711 | 125500 | 1918367290 | 3230 | 3235 | 3240 | 3230 | 375 |
| 414 | 20240711 | 125400 | 1917154970 | 3235 | 3235 | 3235 | 3225 | 211 |
| 415 | 20240711 | 125300 | 1916473485 | 3235 | 3235 | 3235 | 3235 | 240 |
| 416 | 20240711 | 125200 | 1915697085 | 3235 | 3215 | 3240 | 3215 | 1803 |
| 417 | 20240711 | 125100 | 1909884720 | 3215 | 3200 | 3215 | 3200 | 870 |
| 418 | 20240711 | 125000 | 1907091675 | 3200 | 3200 | 3210 | 3200 | 1815 |
| 419 | 20240711 | 124900 | 1901277755 | 3195 | 3195 | 3195 | 3195 | 119 |
| 420 | 20240711 | 124800 | 1900897550 | 3190 | 3190 | 3190 | 3190 | 50 |
| 421 | 20240711 | 124700 | 1900738050 | 3195 | 3195 | 3195 | 3195 | 1 |
| 422 | 20240711 | 124600 | 1900734855 | 3200 | 3200 | 3200 | 3200 | 1 |
| 423 | 20240711 | 124500 | 1900731655 | 3190 | 3190 | 3190 | 3190 | 17 |
| 424 | 20240711 | 124400 | 1900677425 | 3200 | 3195 | 3200 | 3190 | 3 |
| 425 | 20240711 | 124300 | 1900667840 | 3200 | 3185 | 3200 | 3185 | 245 |
| 426 | 20240711 | 124200 | 1899887500 | 3185 | 3185 | 3185 | 3185 | 11 |
| 427 | 20240711 | 124100 | 1899852465 | 3200 | 3185 | 3200 | 3185 | 14 |
| 428 | 20240711 | 124000 | 1899807860 | 3185 | 3200 | 3200 | 3185 | 312 |
| 429 | 20240711 | 123900 | 1898813955 | 3205 | 3205 | 3205 | 3205 | 50 |
| 430 | 20240711 | 123800 | 1898653705 | 3205 | 3205 | 3205 | 3205 | 100 |
| 431 | 20240711 | 123700 | 1898333205 | 3205 | 3180 | 3205 | 3175 | 590 |
| 432 | 20240711 | 123600 | 1896452435 | 3175 | 3180 | 3180 | 3175 | 301 |
| 433 | 20240711 | 123500 | 1895496690 | 3195 | 3195 | 3195 | 3195 | 9 |
| 434 | 20240711 | 123400 | 1895467935 | 3195 | 3195 | 3195 | 3195 | 1 |
| 435 | 20240711 | 123300 | 1895464740 | 3170 | 3170 | 3195 | 3170 | 222 |
| 436 | 20240711 | 123200 | 1894759835 | 3170 | 3175 | 3175 | 3170 | 355 |
| 437 | 20240711 | 123100 | 1893633925 | 3170 | 3185 | 3185 | 3170 | 2471 |
| 438 | 20240711 | 123000 | 1885788755 | 3185 | 3190 | 3190 | 3185 | 1003 |
| 439 | 20240711 | 122900 | 1882589250 | 3190 | 3190 | 3195 | 3190 | 159 |
| 440 | 20240711 | 122800 | 1882081540 | 3205 | 3205 | 3205 | 3195 | 430 |
| 441 | 20240711 | 122700 | 1880703400 | 3205 | 3180 | 3205 | 3165 | 2805 |
| 442 | 20240711 | 122600 | 1871793530 | 3175 | 3200 | 3200 | 3170 | 6792 |
| 443 | 20240711 | 122500 | 1850205100 | 3210 | 3210 | 3210 | 3210 | 287 |
| 444 | 20240711 | 122400 | 1849283830 | 3210 | 3190 | 3210 | 3190 | 376 |
| 445 | 20240711 | 122300 | 1848082320 | 3190 | 3195 | 3200 | 3190 | 625 |
| 446 | 20240711 | 122200 | 1846085465 | 3215 | 3200 | 3215 | 3195 | 224 |
| 447 | 20240711 | 122100 | 1845368680 | 3200 | 3215 | 3215 | 3200 | 601 |
| 448 | 20240711 | 122000 | 1843445465 | 3215 | 3215 | 3215 | 3210 | 468 |
| 449 | 20240711 | 121900 | 1841941705 | 3215 | 3210 | 3215 | 3205 | 809 |
| 450 | 20240711 | 121800 | 1839347945 | 3205 | 3210 | 3210 | 3205 | 1531 |
| 451 | 20240711 | 121700 | 1834441000 | 3210 | 3215 | 3215 | 3210 | 316 |
| 452 | 20240711 | 121600 | 1833426590 | 3215 | 3215 | 3215 | 3215 | 96 |
| 453 | 20240711 | 121500 | 1833117950 | 3225 | 3215 | 3225 | 3215 | 2309 |
| 454 | 20240711 | 121400 | 1825694505 | 3215 | 3225 | 3225 | 3215 | 1288 |
| 455 | 20240711 | 121300 | 1821547615 | 3220 | 3220 | 3225 | 3220 | 674 |
| 456 | 20240711 | 121200 | 1819377330 | 3220 | 3245 | 3245 | 3220 | 1158 |
| 457 | 20240711 | 121100 | 1815648445 | 3245 | 3235 | 3245 | 3220 | 1035 |
| 458 | 20240711 | 121000 | 1812310405 | 3235 | 3250 | 3250 | 3235 | 195 |
| 459 | 20240711 | 120900 | 1811678645 | 3250 | 3250 | 3250 | 3250 | 606 |
| 460 | 20240711 | 120800 | 1809709145 | 3250 | 3235 | 3250 | 3235 | 1215 |
| 461 | 20240711 | 120700 | 1805772545 | 3230 | 3235 | 3235 | 3230 | 609 |
| 462 | 20240711 | 120600 | 1803805435 | 3235 | 3235 | 3235 | 3235 | 4 |
| 463 | 20240711 | 120500 | 1803792495 | 3235 | 3235 | 3235 | 3235 | 3 |
| 464 | 20240711 | 120400 | 1803782790 | 3240 | 3240 | 3240 | 3240 | 100 |
| 465 | 20240711 | 120300 | 1803458790 | 3240 | 3240 | 3240 | 3240 | 94 |
| 466 | 20240711 | 120200 | 1803154230 | 3230 | 3235 | 3235 | 3230 | 601 |
| 467 | 20240711 | 120100 | 1801211610 | 3235 | 3235 | 3235 | 3235 | 200 |
| 468 | 20240711 | 120000 | 1800564610 | 3230 | 3235 | 3240 | 3230 | 435 |
| 469 | 20240711 | 115900 | 1799158545 | 3235 | 3235 | 3235 | 3235 | 50 |
| 470 | 20240711 | 115800 | 1798996795 | 3230 | 3230 | 3230 | 3230 | 132 |
| 471 | 20240711 | 115700 | 1798570435 | 3230 | 3250 | 3250 | 3230 | 1814 |
| 472 | 20240711 | 115600 | 1792692460 | 3250 | 3250 | 3250 | 3250 | 10 |
| 473 | 20240711 | 115500 | 1792659960 | 3250 | 3265 | 3265 | 3250 | 1348 |
| 474 | 20240711 | 115400 | 1788272110 | 3265 | 3270 | 3270 | 3265 | 165 |
| 475 | 20240711 | 115300 | 1787732885 | 3265 | 3265 | 3265 | 3260 | 396 |
| 476 | 20240711 | 115200 | 1786440125 | 3265 | 3265 | 3265 | 3265 | 53 |
| 477 | 20240711 | 115100 | 1786267080 | 3270 | 3290 | 3300 | 3265 | 5361 |
| 478 | 20240711 | 115000 | 1768671370 | 3270 | 3270 | 3290 | 3270 | 1831 |
| 479 | 20240711 | 114900 | 1762677600 | 3270 | 3300 | 3300 | 3270 | 547 |
| 480 | 20240711 | 114800 | 1760886260 | 3300 | 3230 | 3305 | 3230 | 6886 |
| 481 | 20240711 | 114700 | 1738254305 | 3230 | 3230 | 3240 | 3225 | 3493 |
| 482 | 20240711 | 114600 | 1726953980 | 3255 | 3280 | 3280 | 3225 | 12494 |
| 483 | 20240711 | 114500 | 1686237825 | 3280 | 3285 | 3285 | 3280 | 2425 |
| 484 | 20240711 | 114400 | 1678272565 | 3285 | 3290 | 3290 | 3285 | 2260 |
| 485 | 20240711 | 114300 | 1670844970 | 3295 | 3275 | 3310 | 3275 | 3623 |
| 486 | 20240711 | 114200 | 1658907615 | 3275 | 3290 | 3310 | 3265 | 5991 |
| 487 | 20240711 | 114100 | 1639298365 | 3275 | 3295 | 3315 | 3275 | 3368 |
| 488 | 20240711 | 114000 | 1628235005 | 3295 | 3315 | 3315 | 3295 | 3034 |
| 489 | 20240711 | 113900 | 1618208140 | 3315 | 3300 | 3315 | 3300 | 2291 |
| 490 | 20240711 | 113800 | 1610634495 | 3300 | 3285 | 3315 | 3285 | 1858 |
| 491 | 20240711 | 113700 | 1604502680 | 3290 | 3320 | 3320 | 3285 | 14074 |
| 492 | 20240711 | 113600 | 1558087830 | 3325 | 3340 | 3345 | 3325 | 5061 |
| 493 | 20240711 | 113500 | 1541218620 | 3340 | 3330 | 3350 | 3330 | 5484 |
| 494 | 20240711 | 113400 | 1522933920 | 3330 | 3375 | 3375 | 3330 | 5811 |
| 495 | 20240711 | 113300 | 1503444845 | 3355 | 3360 | 3360 | 3335 | 9845 |
| 496 | 20240711 | 113200 | 1470458995 | 3360 | 3360 | 3385 | 3360 | 15725 |
| 497 | 20240711 | 113100 | 1417345980 | 3360 | 3370 | 3375 | 3355 | 18798 |
| 498 | 20240711 | 113000 | 1354054220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 499 | 20240711 | 112900 | 1354054220 | 3350 | 3330 | 3350 | 3330 | 10194 |
| 500 | 20240711 | 112800 | 1319964570 | 3335 | 3320 | 3335 | 3320 | 2038 |
| 501 | 20240711 | 112700 | 1313184355 | 3320 | 3330 | 3335 | 3320 | 2349 |
| 502 | 20240711 | 112600 | 1305364790 | 3335 | 3330 | 3335 | 3320 | 2303 |
| 503 | 20240711 | 112500 | 1297694915 | 3330 | 3310 | 3330 | 3310 | 181 |
| 504 | 20240711 | 112400 | 1297093045 | 3310 | 3295 | 3310 | 3290 | 4601 |
| 505 | 20240711 | 112300 | 1281897125 | 3305 | 3330 | 3330 | 3295 | 3631 |
| 506 | 20240711 | 112200 | 1269889150 | 3300 | 3325 | 3350 | 3270 | 17173 |
| 507 | 20240711 | 112100 | 1213191070 | 3320 | 3295 | 3335 | 3290 | 7168 |
| 508 | 20240711 | 112000 | 1189386275 | 3310 | 3310 | 3350 | 3300 | 10641 |
| 509 | 20240711 | 111900 | 1154030900 | 3290 | 3270 | 3325 | 3270 | 4389 |
| 510 | 20240711 | 111800 | 1139562270 | 3270 | 3305 | 3310 | 3270 | 9060 |
| 511 | 20240711 | 111700 | 1109765400 | 3310 | 3310 | 3350 | 3285 | 29808 |
| 512 | 20240711 | 111600 | 1010800010 | 3310 | 3265 | 3310 | 3265 | 18789 |
| 513 | 20240711 | 111500 | 948910380 | 3265 | 3265 | 3280 | 3250 | 6528 |
| 514 | 20240711 | 111400 | 927614810 | 3265 | 3255 | 3265 | 3235 | 4890 |
| 515 | 20240711 | 111300 | 911718270 | 3255 | 3270 | 3290 | 3255 | 9037 |
| 516 | 20240711 | 111200 | 882148415 | 3285 | 3235 | 3290 | 3235 | 17467 |
| 517 | 20240711 | 111100 | 825282455 | 3230 | 3215 | 3235 | 3215 | 4365 |
| 518 | 20240711 | 111000 | 811192915 | 3225 | 3185 | 3225 | 3185 | 17399 |
| 519 | 20240711 | 110900 | 755337415 | 3185 | 3185 | 3185 | 3185 | 106 |
| 520 | 20240711 | 110800 | 754999805 | 3170 | 3170 | 3170 | 3170 | 3198 |
| 521 | 20240711 | 110700 | 744862145 | 3180 | 3170 | 3180 | 3170 | 469 |
| 522 | 20240711 | 110600 | 743374065 | 3170 | 3170 | 3170 | 3165 | 499 |
| 523 | 20240711 | 110500 | 741792340 | 3165 | 3180 | 3180 | 3165 | 1104 |
| 524 | 20240711 | 110400 | 738295680 | 3185 | 3185 | 3185 | 3185 | 0 |
| 525 | 20240711 | 110300 | 738295680 | 3185 | 3180 | 3185 | 3170 | 1662 |
| 526 | 20240711 | 110200 | 733020165 | 3180 | 3180 | 3180 | 3180 | 468 |
| 527 | 20240711 | 110100 | 731531925 | 3180 | 3185 | 3190 | 3180 | 1090 |
| 528 | 20240711 | 110000 | 728062795 | 3195 | 3195 | 3195 | 3195 | 0 |
| 529 | 20240711 | 105900 | 728062795 | 3195 | 3195 | 3195 | 3195 | 76 |
| 530 | 20240711 | 105800 | 727819975 | 3195 | 3200 | 3200 | 3180 | 1875 |
| 531 | 20240711 | 105700 | 721847500 | 3185 | 3190 | 3190 | 3185 | 816 |
| 532 | 20240711 | 105600 | 719245960 | 3185 | 3190 | 3190 | 3185 | 630 |
| 533 | 20240711 | 105500 | 717236310 | 3190 | 3190 | 3190 | 3190 | 0 |
| 534 | 20240711 | 105400 | 717236310 | 3190 | 3195 | 3195 | 3190 | 108 |
| 535 | 20240711 | 105300 | 716891275 | 3195 | 3185 | 3195 | 3185 | 403 |
| 536 | 20240711 | 105200 | 715605705 | 3190 | 3200 | 3200 | 3185 | 712 |
| 537 | 20240711 | 105100 | 713336475 | 3200 | 3195 | 3200 | 3195 | 1103 |
| 538 | 20240711 | 105000 | 709811120 | 3180 | 3185 | 3185 | 3180 | 1866 |
| 539 | 20240711 | 104900 | 703874825 | 3195 | 3180 | 3195 | 3180 | 1248 |
| 540 | 20240711 | 104800 | 699903810 | 3185 | 3185 | 3190 | 3185 | 1537 |
| 541 | 20240711 | 104700 | 695007530 | 3185 | 3190 | 3195 | 3185 | 601 |
| 542 | 20240711 | 104600 | 693093120 | 3190 | 3205 | 3205 | 3185 | 201 |
| 543 | 20240711 | 104500 | 692449385 | 3205 | 3190 | 3205 | 3180 | 4904 |
| 544 | 20240711 | 104400 | 676781900 | 3190 | 3200 | 3200 | 3190 | 880 |
| 545 | 20240711 | 104300 | 673971050 | 3195 | 3210 | 3210 | 3195 | 6274 |
| 546 | 20240711 | 104200 | 653869205 | 3210 | 3200 | 3210 | 3200 | 3358 |
| 547 | 20240711 | 104100 | 643112220 | 3210 | 3195 | 3210 | 3195 | 35123 |
| 548 | 20240711 | 104000 | 530710070 | 3200 | 3195 | 3200 | 3195 | 8301 |
| 549 | 20240711 | 103900 | 504168390 | 3195 | 3190 | 3195 | 3180 | 3202 |
| 550 | 20240711 | 103800 | 493951120 | 3190 | 3185 | 3190 | 3180 | 1373 |
| 551 | 20240711 | 103700 | 489571715 | 3190 | 3190 | 3190 | 3180 | 3768 |
| 552 | 20240711 | 103600 | 477562780 | 3190 | 3195 | 3195 | 3180 | 3101 |
| 553 | 20240711 | 103500 | 467658085 | 3195 | 3165 | 3195 | 3165 | 10624 |
| 554 | 20240711 | 103400 | 433887525 | 3160 | 3160 | 3165 | 3160 | 4385 |
| 555 | 20240711 | 103300 | 420029980 | 3160 | 3160 | 3160 | 3160 | 109 |
| 556 | 20240711 | 103200 | 419685540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 557 | 20240711 | 103100 | 419685540 | 3150 | 3145 | 3150 | 3145 | 5825 |
| 558 | 20240711 | 103000 | 401354310 | 3140 | 3140 | 3140 | 3140 | 41 |
| 559 | 20240711 | 102900 | 401225570 | 3140 | 3140 | 3140 | 3140 | 502 |
| 560 | 20240711 | 102800 | 399649290 | 3140 | 3140 | 3140 | 3140 | 4 |
| 561 | 20240711 | 102700 | 399636730 | 3140 | 3140 | 3140 | 3140 | 453 |
| 562 | 20240711 | 102600 | 398214310 | 3140 | 3140 | 3140 | 3140 | 16 |
| 563 | 20240711 | 102500 | 398164070 | 3140 | 3140 | 3140 | 3140 | 2507 |
| 564 | 20240711 | 102400 | 390292090 | 3125 | 3125 | 3125 | 3125 | 57 |
| 565 | 20240711 | 102300 | 390113965 | 3125 | 3130 | 3130 | 3125 | 2247 |
| 566 | 20240711 | 102200 | 383090335 | 3130 | 3130 | 3130 | 3130 | 0 |
| 567 | 20240711 | 102100 | 383090335 | 3130 | 3130 | 3130 | 3130 | 151 |
| 568 | 20240711 | 102000 | 382617705 | 3130 | 3130 | 3130 | 3130 | 349 |
| 569 | 20240711 | 101900 | 381525335 | 3135 | 3145 | 3145 | 3135 | 190 |
| 570 | 20240711 | 101800 | 380929500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 571 | 20240711 | 101700 | 380929500 | 3145 | 3145 | 3145 | 3145 | 22 |
| 572 | 20240711 | 101600 | 380860310 | 3145 | 3145 | 3145 | 3145 | 5 |
| 573 | 20240711 | 101500 | 380844585 | 3145 | 3140 | 3145 | 3130 | 464 |
| 574 | 20240711 | 101400 | 379392215 | 3140 | 3140 | 3140 | 3140 | 251 |
| 575 | 20240711 | 101300 | 378604075 | 3140 | 3125 | 3140 | 3125 | 202 |
| 576 | 20240711 | 101200 | 377971565 | 3120 | 3120 | 3120 | 3120 | 0 |
| 577 | 20240711 | 101100 | 377971565 | 3120 | 3120 | 3120 | 3120 | 0 |
| 578 | 20240711 | 101000 | 377971565 | 3120 | 3125 | 3140 | 3120 | 933 |
| 579 | 20240711 | 100900 | 375057715 | 3130 | 3135 | 3135 | 3130 | 15 |
| 580 | 20240711 | 100800 | 375010705 | 3135 | 3135 | 3135 | 3135 | 1689 |
| 581 | 20240711 | 100700 | 369715690 | 3145 | 3135 | 3145 | 3135 | 736 |
| 582 | 20240711 | 100600 | 367401175 | 3140 | 3135 | 3140 | 3135 | 100 |
| 583 | 20240711 | 100500 | 367087180 | 3140 | 3125 | 3140 | 3125 | 23 |
| 584 | 20240711 | 100400 | 367015050 | 3130 | 3125 | 3145 | 3125 | 411 |
| 585 | 20240711 | 100300 | 365729515 | 3145 | 3145 | 3145 | 3145 | 28 |
| 586 | 20240711 | 100200 | 365641455 | 3140 | 3140 | 3145 | 3140 | 370 |
| 587 | 20240711 | 100100 | 364479335 | 3125 | 3125 | 3145 | 3125 | 47 |
| 588 | 20240711 | 100000 | 364332125 | 3125 | 3145 | 3145 | 3125 | 577 |
| 589 | 20240711 | 095900 | 362521600 | 3150 | 3150 | 3150 | 3150 | 1875 |
| 590 | 20240711 | 095800 | 356615350 | 3150 | 3135 | 3150 | 3135 | 3959 |
| 591 | 20240711 | 095700 | 344172035 | 3135 | 3135 | 3135 | 3135 | 330 |
| 592 | 20240711 | 095600 | 343137485 | 3120 | 3120 | 3120 | 3120 | 6 |
| 593 | 20240711 | 095500 | 343118765 | 3120 | 3115 | 3135 | 3115 | 1825 |
| 594 | 20240711 | 095400 | 337412335 | 3115 | 3110 | 3115 | 3110 | 206 |
| 595 | 20240711 | 095300 | 336770665 | 3100 | 3100 | 3100 | 3100 | 0 |
| 596 | 20240711 | 095200 | 336770665 | 3100 | 3100 | 3100 | 3100 | 0 |
| 597 | 20240711 | 095100 | 336770665 | 3100 | 3115 | 3115 | 3100 | 163 |
| 598 | 20240711 | 095000 | 336264165 | 3115 | 3115 | 3115 | 3115 | 2 |
| 599 | 20240711 | 094900 | 336257935 | 3110 | 3110 | 3110 | 3110 | 100 |
| 600 | 20240711 | 094800 | 335946935 | 3115 | 3115 | 3115 | 3115 | 0 |
| 601 | 20240711 | 094700 | 335946935 | 3115 | 3115 | 3115 | 3115 | 1 |
| 602 | 20240711 | 094600 | 335943820 | 3115 | 3115 | 3115 | 3115 | 0 |
| 603 | 20240711 | 094500 | 335943820 | 3115 | 3100 | 3115 | 3080 | 2982 |
| 604 | 20240711 | 094400 | 326712730 | 3100 | 3105 | 3120 | 3100 | 1004 |
| 605 | 20240711 | 094300 | 323596540 | 3120 | 3115 | 3120 | 3115 | 1899 |
| 606 | 20240711 | 094200 | 317672630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 607 | 20240711 | 094100 | 317672630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 608 | 20240711 | 094000 | 317672630 | 3105 | 3105 | 3105 | 3105 | 10 |
| 609 | 20240711 | 093900 | 317641580 | 3105 | 3115 | 3115 | 3105 | 2996 |
| 610 | 20240711 | 093800 | 308323280 | 3120 | 3120 | 3120 | 3120 | 0 |
| 611 | 20240711 | 093700 | 308323280 | 3120 | 3120 | 3120 | 3120 | 0 |
| 612 | 20240711 | 093600 | 308323280 | 3120 | 3115 | 3120 | 3115 | 98 |
| 613 | 20240711 | 093500 | 308017960 | 3120 | 3120 | 3120 | 3120 | 1 |
| 614 | 20240711 | 093400 | 308014840 | 3120 | 3120 | 3120 | 3120 | 348 |
| 615 | 20240711 | 093300 | 306929080 | 3125 | 3130 | 3130 | 3125 | 298 |
| 616 | 20240711 | 093200 | 305997660 | 3130 | 3130 | 3130 | 3125 | 784 |
| 617 | 20240711 | 093100 | 303543940 | 3135 | 3130 | 3135 | 3130 | 220 |
| 618 | 20240711 | 093000 | 302855040 | 3135 | 3130 | 3135 | 3130 | 400 |
| 619 | 20240711 | 092900 | 301602495 | 3125 | 3105 | 3135 | 3105 | 280 |
| 620 | 20240711 | 092800 | 300726765 | 3105 | 3105 | 3110 | 3105 | 825 |
| 621 | 20240711 | 092700 | 298164490 | 3125 | 3105 | 3125 | 3105 | 782 |
| 622 | 20240711 | 092600 | 295736340 | 3110 | 3125 | 3125 | 3110 | 717 |
| 623 | 20240711 | 092500 | 293501390 | 3130 | 3145 | 3145 | 3130 | 693 |
| 624 | 20240711 | 092400 | 291331690 | 3150 | 3150 | 3150 | 3145 | 319 |
| 625 | 20240711 | 092300 | 290327940 | 3145 | 3150 | 3150 | 3130 | 818 |
| 626 | 20240711 | 092200 | 287751885 | 3150 | 3170 | 3175 | 3150 | 7138 |
| 627 | 20240711 | 092100 | 265169995 | 3170 | 3155 | 3170 | 3140 | 6076 |
| 628 | 20240711 | 092000 | 245945730 | 3160 | 3135 | 3160 | 3135 | 2219 |
| 629 | 20240711 | 091900 | 238958495 | 3135 | 3130 | 3150 | 3130 | 2635 |
| 630 | 20240711 | 091800 | 230688840 | 3130 | 3100 | 3135 | 3100 | 17241 |
| 631 | 20240711 | 091700 | 177041030 | 3100 | 3090 | 3100 | 3090 | 8926 |
| 632 | 20240711 | 091600 | 149458195 | 3080 | 3075 | 3085 | 3075 | 8445 |
| 633 | 20240711 | 091500 | 123445140 | 3075 | 3065 | 3075 | 3065 | 1949 |
| 634 | 20240711 | 091400 | 117471445 | 3070 | 3070 | 3070 | 3060 | 921 |
| 635 | 20240711 | 091300 | 114643985 | 3070 | 3070 | 3070 | 3070 | 190 |
| 636 | 20240711 | 091200 | 114060685 | 3070 | 3075 | 3075 | 3050 | 4662 |
| 637 | 20240711 | 091100 | 99807515 | 3075 | 3075 | 3075 | 3075 | 0 |
| 638 | 20240711 | 091000 | 99807515 | 3075 | 3075 | 3080 | 3065 | 2647 |
| 639 | 20240711 | 090900 | 91673830 | 3080 | 3080 | 3085 | 3080 | 1122 |
| 640 | 20240711 | 090800 | 88217250 | 3080 | 3080 | 3085 | 3080 | 822 |
| 641 | 20240711 | 090700 | 85685485 | 3080 | 3065 | 3090 | 3065 | 10073 |
| 642 | 20240711 | 090600 | 54696195 | 3060 | 3060 | 3060 | 3055 | 4414 |
| 643 | 20240711 | 090500 | 41211410 | 3055 | 3080 | 3080 | 3055 | 552 |
| 644 | 20240711 | 090400 | 39523470 | 3080 | 3050 | 3080 | 3040 | 3986 |
| 645 | 20240711 | 090300 | 27337240 | 3040 | 3030 | 3040 | 3030 | 375 |
| 646 | 20240711 | 090200 | 26199860 | 3020 | 3035 | 3050 | 3010 | 2569 |
| 647 | 20240711 | 090100 | 18370785 | 3040 | 3035 | 3050 | 3010 | 3432 |
| 648 | 20240711 | 090000 | 7964580 | 3000 | 3050 | 3050 | 3000 | 2625 |