32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 3 | 20231101 | 193900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20231101 | 193800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20231101 | 193700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20231101 | 193600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20231101 | 193500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20231101 | 193400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20231101 | 193300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20231101 | 193200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20231101 | 193100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20231101 | 193000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20231101 | 192900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20231101 | 192800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20231101 | 192700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20231101 | 192600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20231101 | 192500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20231101 | 192400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20231101 | 192300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20231101 | 192200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20231101 | 192100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20231101 | 192000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20231101 | 191900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20231101 | 191800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20231101 | 191700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20231101 | 191600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20231101 | 191500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20231101 | 191400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20231101 | 191300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20231101 | 191200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20231101 | 191100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20231101 | 191000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 33 | 20231101 | 190900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20231101 | 190800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20231101 | 190700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20231101 | 190600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20231101 | 190500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20231101 | 190400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20231101 | 190300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20231101 | 190200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20231101 | 190100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20231101 | 190000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20231101 | 185900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20231101 | 185800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20231101 | 185700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20231101 | 185600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20231101 | 185500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20231101 | 185400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20231101 | 185300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20231101 | 185200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20231101 | 185100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20231101 | 185000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20231101 | 184900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20231101 | 184800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20231101 | 184700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20231101 | 184600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20231101 | 184500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20231101 | 184400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20231101 | 184300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20231101 | 184200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20231101 | 184100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20231101 | 184000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 63 | 20231101 | 183900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20231101 | 183800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20231101 | 183700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20231101 | 183600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20231101 | 183500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20231101 | 183400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20231101 | 183300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20231101 | 183200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20231101 | 183100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20231101 | 183000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20231101 | 182900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20231101 | 182800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20231101 | 182700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20231101 | 182600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20231101 | 182500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20231101 | 182400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20231101 | 182300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20231101 | 182200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20231101 | 182100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20231101 | 182000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20231101 | 181900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20231101 | 181800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20231101 | 181700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20231101 | 181600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20231101 | 181500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20231101 | 181400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20231101 | 181300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20231101 | 181200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20231101 | 181100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20231101 | 181000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 93 | 20231101 | 180900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20231101 | 180800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20231101 | 180700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20231101 | 180600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20231101 | 180500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20231101 | 180400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20231101 | 180300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20231101 | 180200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20231101 | 180100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20231101 | 180000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20231101 | 175900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20231101 | 175800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20231101 | 175700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20231101 | 175600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20231101 | 175500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20231101 | 175400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20231101 | 175300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20231101 | 175200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20231101 | 175100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20231101 | 175000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20231101 | 174900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20231101 | 174800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20231101 | 174700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20231101 | 174600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20231101 | 174500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20231101 | 174400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20231101 | 174300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20231101 | 174200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20231101 | 174100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20231101 | 174000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 123 | 20231101 | 173900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20231101 | 173800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20231101 | 173700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20231101 | 173600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20231101 | 173500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20231101 | 173400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20231101 | 173300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20231101 | 173200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20231101 | 173100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20231101 | 173000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20231101 | 172900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20231101 | 172800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20231101 | 172700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20231101 | 172600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20231101 | 172500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20231101 | 172400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20231101 | 172300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20231101 | 172200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20231101 | 172100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20231101 | 172000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20231101 | 171900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20231101 | 171800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20231101 | 171700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20231101 | 171600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20231101 | 171500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20231101 | 171400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20231101 | 171300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20231101 | 171200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20231101 | 171100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20231101 | 171000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 153 | 20231101 | 170900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20231101 | 170800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20231101 | 170700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20231101 | 170600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20231101 | 170500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20231101 | 170400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20231101 | 170300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20231101 | 170200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20231101 | 170100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20231101 | 170000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20231101 | 165900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20231101 | 165800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20231101 | 165700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20231101 | 165600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20231101 | 165500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20231101 | 165400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20231101 | 165300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20231101 | 165200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20231101 | 165100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20231101 | 165000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20231101 | 164900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20231101 | 164800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20231101 | 164700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20231101 | 164600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20231101 | 164500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20231101 | 164400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20231101 | 164300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20231101 | 164200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20231101 | 164100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20231101 | 164000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 183 | 20231101 | 163900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20231101 | 163800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20231101 | 163700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20231101 | 163600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20231101 | 163500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20231101 | 163400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20231101 | 163300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20231101 | 163200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20231101 | 163100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20231101 | 163000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20231101 | 162900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20231101 | 162800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20231101 | 162700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20231101 | 162600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20231101 | 162500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20231101 | 162400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20231101 | 162300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20231101 | 162200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20231101 | 162100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20231101 | 162000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20231101 | 161900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20231101 | 161800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20231101 | 161700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20231101 | 161600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20231101 | 161500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20231101 | 161400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20231101 | 161300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20231101 | 161200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20231101 | 161100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20231101 | 161000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 213 | 20231101 | 160900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20231101 | 160800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20231101 | 160700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20231101 | 160600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20231101 | 160500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20231101 | 160400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20231101 | 160300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20231101 | 160200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20231101 | 160100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20231101 | 160000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20231101 | 155900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20231101 | 155800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20231101 | 155700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20231101 | 155600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20231101 | 155500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20231101 | 155400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20231101 | 155300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20231101 | 155200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20231101 | 155100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20231101 | 155000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20231101 | 154900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20231101 | 154800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20231101 | 154700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20231101 | 154600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20231101 | 154500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20231101 | 154400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20231101 | 154300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20231101 | 154200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20231101 | 154100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20231101 | 154000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 243 | 20231101 | 153900 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20231101 | 153800 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20231101 | 153700 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20231101 | 153600 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20231101 | 153500 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20231101 | 153400 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20231101 | 153300 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20231101 | 153200 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20231101 | 153100 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20231101 | 153000 | 6628032690 | 3705 | 3705 | 3705 | 3705 | 61071 |
| 253 | 20231101 | 152900 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20231101 | 152800 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20231101 | 152700 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20231101 | 152600 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20231101 | 152500 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20231101 | 152400 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20231101 | 152300 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20231101 | 152200 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20231101 | 152100 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20231101 | 152000 | 6401764635 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20231101 | 151900 | 6401764635 | 3715 | 3700 | 3715 | 3685 | 14948 |
| 264 | 20231101 | 151800 | 6346442550 | 3695 | 3705 | 3720 | 3690 | 16476 |
| 265 | 20231101 | 151700 | 6285441835 | 3705 | 3690 | 3710 | 3685 | 7465 |
| 266 | 20231101 | 151600 | 6257863275 | 3685 | 3700 | 3705 | 3685 | 9729 |
| 267 | 20231101 | 151500 | 6221911530 | 3705 | 3685 | 3710 | 3680 | 10830 |
| 268 | 20231101 | 151400 | 6181871430 | 3685 | 3690 | 3695 | 3680 | 8087 |
| 269 | 20231101 | 151300 | 6152071045 | 3695 | 3695 | 3700 | 3675 | 20551 |
| 270 | 20231101 | 151200 | 6076382090 | 3695 | 3705 | 3705 | 3675 | 37958 |
| 271 | 20231101 | 151100 | 5936336700 | 3705 | 3715 | 3715 | 3690 | 43301 |
| 272 | 20231101 | 151000 | 5776060055 | 3720 | 3745 | 3750 | 3695 | 77038 |
| 273 | 20231101 | 150900 | 5489492515 | 3745 | 3745 | 3760 | 3715 | 87200 |
| 274 | 20231101 | 150800 | 5163476540 | 3750 | 3685 | 3780 | 3685 | 183355 |
| 275 | 20231101 | 150700 | 4478035010 | 3680 | 3675 | 3685 | 3670 | 8482 |
| 276 | 20231101 | 150600 | 4446828195 | 3675 | 3670 | 3675 | 3670 | 1749 |
| 277 | 20231101 | 150500 | 4440402485 | 3670 | 3665 | 3670 | 3665 | 3690 |
| 278 | 20231101 | 150400 | 4426862685 | 3670 | 3650 | 3670 | 3650 | 2404 |
| 279 | 20231101 | 150300 | 4418064600 | 3645 | 3655 | 3660 | 3645 | 2829 |
| 280 | 20231101 | 150200 | 4407732045 | 3660 | 3665 | 3665 | 3655 | 5422 |
| 281 | 20231101 | 150100 | 4387886555 | 3665 | 3670 | 3675 | 3660 | 2885 |
| 282 | 20231101 | 150000 | 4377305045 | 3675 | 3665 | 3680 | 3665 | 11001 |
| 283 | 20231101 | 145900 | 4336902525 | 3665 | 3670 | 3670 | 3665 | 754 |
| 284 | 20231101 | 145800 | 4334136540 | 3665 | 3670 | 3670 | 3665 | 2916 |
| 285 | 20231101 | 145700 | 4323445415 | 3670 | 3670 | 3670 | 3665 | 1894 |
| 286 | 20231101 | 145600 | 4316501320 | 3670 | 3665 | 3670 | 3660 | 2462 |
| 287 | 20231101 | 145500 | 4307480240 | 3665 | 3660 | 3665 | 3660 | 1596 |
| 288 | 20231101 | 145400 | 4301632755 | 3660 | 3660 | 3665 | 3660 | 7225 |
| 289 | 20231101 | 145300 | 4275171235 | 3655 | 3655 | 3655 | 3650 | 704 |
| 290 | 20231101 | 145200 | 4272598140 | 3655 | 3645 | 3655 | 3645 | 3034 |
| 291 | 20231101 | 145100 | 4261512760 | 3645 | 3650 | 3650 | 3645 | 1073 |
| 292 | 20231101 | 145000 | 4257600425 | 3650 | 3655 | 3655 | 3650 | 2981 |
| 293 | 20231101 | 144900 | 4246709085 | 3655 | 3655 | 3665 | 3655 | 2755 |
| 294 | 20231101 | 144800 | 4236636455 | 3655 | 3655 | 3665 | 3655 | 2408 |
| 295 | 20231101 | 144700 | 4227828840 | 3655 | 3645 | 3670 | 3645 | 12638 |
| 296 | 20231101 | 144600 | 4181615835 | 3645 | 3630 | 3645 | 3630 | 2914 |
| 297 | 20231101 | 144500 | 4171026185 | 3630 | 3625 | 3630 | 3625 | 1772 |
| 298 | 20231101 | 144400 | 4164596090 | 3620 | 3620 | 3620 | 3620 | 1341 |
| 299 | 20231101 | 144300 | 4159741670 | 3620 | 3620 | 3630 | 3620 | 3497 |
| 300 | 20231101 | 144200 | 4147079655 | 3625 | 3625 | 3625 | 3620 | 1670 |
| 301 | 20231101 | 144100 | 4141031600 | 3625 | 3620 | 3630 | 3610 | 3313 |
| 302 | 20231101 | 144000 | 4129054715 | 3615 | 3630 | 3630 | 3610 | 16706 |
| 303 | 20231101 | 143900 | 4068610275 | 3635 | 3640 | 3645 | 3635 | 1195 |
| 304 | 20231101 | 143800 | 4064261725 | 3640 | 3650 | 3650 | 3640 | 707 |
| 305 | 20231101 | 143700 | 4061683910 | 3645 | 3645 | 3645 | 3645 | 1613 |
| 306 | 20231101 | 143600 | 4055804525 | 3650 | 3635 | 3650 | 3620 | 6994 |
| 307 | 20231101 | 143500 | 4030398150 | 3630 | 3635 | 3635 | 3630 | 1221 |
| 308 | 20231101 | 143400 | 4025960260 | 3640 | 3640 | 3640 | 3630 | 1081 |
| 309 | 20231101 | 143300 | 4022027690 | 3640 | 3630 | 3640 | 3630 | 392 |
| 310 | 20231101 | 143200 | 4020604350 | 3640 | 3635 | 3640 | 3630 | 2935 |
| 311 | 20231101 | 143100 | 4009944775 | 3630 | 3640 | 3645 | 3630 | 2695 |
| 312 | 20231101 | 143000 | 4000149300 | 3640 | 3650 | 3650 | 3640 | 424 |
| 313 | 20231101 | 142900 | 3998605740 | 3650 | 3640 | 3650 | 3635 | 3568 |
| 314 | 20231101 | 142800 | 3985610450 | 3640 | 3645 | 3645 | 3640 | 3030 |
| 315 | 20231101 | 142700 | 3974580095 | 3645 | 3650 | 3655 | 3645 | 2270 |
| 316 | 20231101 | 142600 | 3966299445 | 3655 | 3655 | 3655 | 3655 | 52 |
| 317 | 20231101 | 142500 | 3966109385 | 3655 | 3645 | 3655 | 3645 | 912 |
| 318 | 20231101 | 142400 | 3962777130 | 3655 | 3660 | 3660 | 3655 | 865 |
| 319 | 20231101 | 142300 | 3959611980 | 3655 | 3660 | 3660 | 3655 | 1129 |
| 320 | 20231101 | 142200 | 3955481870 | 3660 | 3655 | 3660 | 3655 | 808 |
| 321 | 20231101 | 142100 | 3952525350 | 3655 | 3655 | 3655 | 3655 | 304 |
| 322 | 20231101 | 142000 | 3951414230 | 3670 | 3665 | 3670 | 3665 | 3458 |
| 323 | 20231101 | 141900 | 3938734210 | 3660 | 3645 | 3660 | 3645 | 793 |
| 324 | 20231101 | 141800 | 3935831995 | 3665 | 3655 | 3665 | 3645 | 4596 |
| 325 | 20231101 | 141700 | 3919057045 | 3655 | 3665 | 3665 | 3655 | 1084 |
| 326 | 20231101 | 141600 | 3915087890 | 3665 | 3665 | 3665 | 3655 | 1802 |
| 327 | 20231101 | 141500 | 3908493170 | 3670 | 3665 | 3670 | 3665 | 1623 |
| 328 | 20231101 | 141400 | 3902539350 | 3660 | 3645 | 3665 | 3645 | 4420 |
| 329 | 20231101 | 141300 | 3886376300 | 3645 | 3655 | 3655 | 3645 | 5757 |
| 330 | 20231101 | 141200 | 3865364980 | 3655 | 3660 | 3660 | 3655 | 3287 |
| 331 | 20231101 | 141100 | 3853343795 | 3660 | 3660 | 3670 | 3660 | 3600 |
| 332 | 20231101 | 141000 | 3840164755 | 3675 | 3665 | 3680 | 3660 | 2970 |
| 333 | 20231101 | 140900 | 3829257780 | 3665 | 3660 | 3680 | 3660 | 3388 |
| 334 | 20231101 | 140800 | 3816830765 | 3660 | 3655 | 3665 | 3655 | 960 |
| 335 | 20231101 | 140700 | 3813317665 | 3655 | 3660 | 3665 | 3655 | 1809 |
| 336 | 20231101 | 140600 | 3806701720 | 3660 | 3675 | 3675 | 3660 | 2332 |
| 337 | 20231101 | 140500 | 3798142140 | 3675 | 3680 | 3685 | 3675 | 3916 |
| 338 | 20231101 | 140400 | 3783733585 | 3680 | 3665 | 3685 | 3665 | 12235 |
| 339 | 20231101 | 140300 | 3738739055 | 3670 | 3670 | 3670 | 3665 | 543 |
| 340 | 20231101 | 140200 | 3736747740 | 3670 | 3665 | 3670 | 3645 | 6684 |
| 341 | 20231101 | 140100 | 3712251320 | 3665 | 3660 | 3665 | 3660 | 5325 |
| 342 | 20231101 | 140000 | 3692737310 | 3655 | 3650 | 3665 | 3645 | 3228 |
| 343 | 20231101 | 135900 | 3680916815 | 3650 | 3650 | 3655 | 3640 | 1518 |
| 344 | 20231101 | 135800 | 3675375920 | 3650 | 3645 | 3650 | 3645 | 940 |
| 345 | 20231101 | 135700 | 3671949420 | 3650 | 3645 | 3650 | 3635 | 10944 |
| 346 | 20231101 | 135600 | 3632141580 | 3650 | 3650 | 3650 | 3645 | 1622 |
| 347 | 20231101 | 135500 | 3626224280 | 3650 | 3645 | 3650 | 3640 | 1743 |
| 348 | 20231101 | 135400 | 3619872985 | 3645 | 3655 | 3655 | 3640 | 8232 |
| 349 | 20231101 | 135300 | 3589882390 | 3660 | 3660 | 3660 | 3650 | 1012 |
| 350 | 20231101 | 135200 | 3586184255 | 3655 | 3665 | 3665 | 3655 | 1371 |
| 351 | 20231101 | 135100 | 3581168520 | 3660 | 3665 | 3675 | 3660 | 6769 |
| 352 | 20231101 | 135000 | 3556310955 | 3665 | 3660 | 3670 | 3655 | 8083 |
| 353 | 20231101 | 134900 | 3526703625 | 3665 | 3665 | 3670 | 3660 | 389 |
| 354 | 20231101 | 134800 | 3525277920 | 3670 | 3660 | 3675 | 3660 | 1871 |
| 355 | 20231101 | 134700 | 3518410265 | 3660 | 3665 | 3670 | 3660 | 3374 |
| 356 | 20231101 | 134600 | 3506029300 | 3665 | 3660 | 3665 | 3660 | 997 |
| 357 | 20231101 | 134500 | 3502378885 | 3650 | 3655 | 3660 | 3650 | 1709 |
| 358 | 20231101 | 134400 | 3496124710 | 3650 | 3660 | 3660 | 3650 | 1147 |
| 359 | 20231101 | 134300 | 3491936880 | 3660 | 3655 | 3660 | 3650 | 1908 |
| 360 | 20231101 | 134200 | 3484961375 | 3660 | 3655 | 3660 | 3655 | 440 |
| 361 | 20231101 | 134100 | 3483353140 | 3655 | 3655 | 3655 | 3650 | 841 |
| 362 | 20231101 | 134000 | 3480279415 | 3655 | 3655 | 3655 | 3655 | 9 |
| 363 | 20231101 | 133900 | 3480246520 | 3655 | 3655 | 3660 | 3650 | 1447 |
| 364 | 20231101 | 133800 | 3474950925 | 3660 | 3655 | 3665 | 3650 | 1235 |
| 365 | 20231101 | 133700 | 3470435420 | 3655 | 3660 | 3665 | 3650 | 435 |
| 366 | 20231101 | 133600 | 3468844290 | 3650 | 3660 | 3660 | 3650 | 3206 |
| 367 | 20231101 | 133500 | 3457124760 | 3660 | 3660 | 3660 | 3650 | 431 |
| 368 | 20231101 | 133400 | 3455547800 | 3650 | 3655 | 3660 | 3650 | 562 |
| 369 | 20231101 | 133300 | 3453493335 | 3655 | 3650 | 3655 | 3650 | 204 |
| 370 | 20231101 | 133200 | 3452748220 | 3650 | 3655 | 3655 | 3650 | 4112 |
| 371 | 20231101 | 133100 | 3437736180 | 3655 | 3670 | 3670 | 3655 | 2009 |
| 372 | 20231101 | 133000 | 3430380865 | 3670 | 3670 | 3670 | 3670 | 1266 |
| 373 | 20231101 | 132900 | 3425734645 | 3675 | 3660 | 3675 | 3660 | 10846 |
| 374 | 20231101 | 132800 | 3385918540 | 3660 | 3645 | 3660 | 3645 | 5168 |
| 375 | 20231101 | 132700 | 3367068275 | 3640 | 3650 | 3655 | 3640 | 9740 |
| 376 | 20231101 | 132600 | 3331570135 | 3650 | 3645 | 3655 | 3645 | 2710 |
| 377 | 20231101 | 132500 | 3321679745 | 3645 | 3660 | 3660 | 3640 | 4931 |
| 378 | 20231101 | 132400 | 3303682765 | 3660 | 3655 | 3660 | 3650 | 2005 |
| 379 | 20231101 | 132300 | 3296358150 | 3660 | 3660 | 3665 | 3650 | 889 |
| 380 | 20231101 | 132200 | 3293109085 | 3665 | 3655 | 3665 | 3655 | 2217 |
| 381 | 20231101 | 132100 | 3284998235 | 3645 | 3645 | 3655 | 3645 | 1525 |
| 382 | 20231101 | 132000 | 3279435180 | 3645 | 3660 | 3660 | 3645 | 2300 |
| 383 | 20231101 | 131900 | 3271032320 | 3660 | 3665 | 3665 | 3660 | 251 |
| 384 | 20231101 | 131800 | 3270113510 | 3665 | 3665 | 3665 | 3655 | 1627 |
| 385 | 20231101 | 131700 | 3264151085 | 3650 | 3655 | 3655 | 3645 | 10448 |
| 386 | 20231101 | 131600 | 3226025245 | 3655 | 3670 | 3675 | 3650 | 4624 |
| 387 | 20231101 | 131500 | 3209074190 | 3670 | 3660 | 3670 | 3655 | 10208 |
| 388 | 20231101 | 131400 | 3171667240 | 3660 | 3660 | 3665 | 3660 | 3428 |
| 389 | 20231101 | 131300 | 3159107150 | 3660 | 3645 | 3660 | 3645 | 8396 |
| 390 | 20231101 | 131200 | 3128469135 | 3655 | 3660 | 3665 | 3650 | 1965 |
| 391 | 20231101 | 131100 | 3121279500 | 3660 | 3635 | 3660 | 3635 | 6775 |
| 392 | 20231101 | 131000 | 3096564415 | 3635 | 3650 | 3650 | 3635 | 8696 |
| 393 | 20231101 | 130900 | 3064894240 | 3655 | 3650 | 3665 | 3650 | 4004 |
| 394 | 20231101 | 130800 | 3050245630 | 3650 | 3665 | 3665 | 3650 | 6591 |
| 395 | 20231101 | 130700 | 3026129600 | 3665 | 3685 | 3690 | 3660 | 21034 |
| 396 | 20231101 | 130600 | 2948813730 | 3685 | 3680 | 3685 | 3660 | 47082 |
| 397 | 20231101 | 130500 | 2775523620 | 3680 | 3655 | 3680 | 3650 | 27907 |
| 398 | 20231101 | 130400 | 2673125320 | 3650 | 3640 | 3660 | 3640 | 25697 |
| 399 | 20231101 | 130300 | 2579285635 | 3635 | 3625 | 3635 | 3625 | 1225 |
| 400 | 20231101 | 130200 | 2574833195 | 3625 | 3635 | 3635 | 3625 | 2066 |
| 401 | 20231101 | 130100 | 2567338005 | 3635 | 3625 | 3635 | 3620 | 10012 |
| 402 | 20231101 | 130000 | 2531016950 | 3625 | 3620 | 3625 | 3620 | 476 |
| 403 | 20231101 | 125900 | 2529292450 | 3620 | 3625 | 3625 | 3620 | 486 |
| 404 | 20231101 | 125800 | 2527531050 | 3625 | 3625 | 3625 | 3625 | 302 |
| 405 | 20231101 | 125700 | 2526436300 | 3625 | 3625 | 3625 | 3615 | 599 |
| 406 | 20231101 | 125600 | 2524264945 | 3615 | 3620 | 3620 | 3615 | 3 |
| 407 | 20231101 | 125500 | 2524254090 | 3625 | 3625 | 3630 | 3615 | 1130 |
| 408 | 20231101 | 125400 | 2520152640 | 3620 | 3625 | 3630 | 3615 | 908 |
| 409 | 20231101 | 125300 | 2516864875 | 3625 | 3610 | 3625 | 3610 | 1302 |
| 410 | 20231101 | 125200 | 2512157845 | 3610 | 3625 | 3625 | 3610 | 1010 |
| 411 | 20231101 | 125100 | 2508505520 | 3620 | 3610 | 3620 | 3610 | 1242 |
| 412 | 20231101 | 125000 | 2504010610 | 3625 | 3615 | 3625 | 3610 | 1333 |
| 413 | 20231101 | 124900 | 2499181055 | 3610 | 3620 | 3620 | 3610 | 22 |
| 414 | 20231101 | 124800 | 2499101485 | 3610 | 3625 | 3630 | 3605 | 4816 |
| 415 | 20231101 | 124700 | 2481680610 | 3630 | 3630 | 3630 | 3630 | 10 |
| 416 | 20231101 | 124600 | 2481644310 | 3630 | 3625 | 3630 | 3625 | 527 |
| 417 | 20231101 | 124500 | 2479731855 | 3625 | 3630 | 3630 | 3625 | 1445 |
| 418 | 20231101 | 124400 | 2474491655 | 3625 | 3630 | 3630 | 3625 | 174 |
| 419 | 20231101 | 124300 | 2473860285 | 3630 | 3630 | 3630 | 3630 | 415 |
| 420 | 20231101 | 124200 | 2472353835 | 3630 | 3630 | 3635 | 3630 | 347 |
| 421 | 20231101 | 124100 | 2471093795 | 3630 | 3630 | 3635 | 3630 | 689 |
| 422 | 20231101 | 124000 | 2468590385 | 3635 | 3630 | 3635 | 3630 | 516 |
| 423 | 20231101 | 123900 | 2466715420 | 3635 | 3630 | 3635 | 3630 | 461 |
| 424 | 20231101 | 123800 | 2465040385 | 3630 | 3635 | 3635 | 3630 | 1147 |
| 425 | 20231101 | 123700 | 2460874140 | 3630 | 3630 | 3630 | 3630 | 50 |
| 426 | 20231101 | 123600 | 2460692640 | 3630 | 3635 | 3640 | 3630 | 583 |
| 427 | 20231101 | 123500 | 2458572695 | 3640 | 3640 | 3640 | 3635 | 418 |
| 428 | 20231101 | 123400 | 2457051180 | 3640 | 3640 | 3640 | 3640 | 25 |
| 429 | 20231101 | 123300 | 2456960180 | 3630 | 3635 | 3635 | 3630 | 578 |
| 430 | 20231101 | 123200 | 2454859985 | 3635 | 3630 | 3635 | 3630 | 852 |
| 431 | 20231101 | 123100 | 2451763000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 432 | 20231101 | 123000 | 2451763000 | 3630 | 3625 | 3630 | 3625 | 653 |
| 433 | 20231101 | 122900 | 2449393360 | 3630 | 3625 | 3630 | 3620 | 563 |
| 434 | 20231101 | 122800 | 2447349830 | 3625 | 3625 | 3625 | 3625 | 1004 |
| 435 | 20231101 | 122700 | 2443710330 | 3630 | 3625 | 3630 | 3620 | 475 |
| 436 | 20231101 | 122600 | 2441986465 | 3625 | 3640 | 3640 | 3625 | 1861 |
| 437 | 20231101 | 122500 | 2435233195 | 3640 | 3635 | 3640 | 3635 | 525 |
| 438 | 20231101 | 122400 | 2433323055 | 3635 | 3635 | 3640 | 3635 | 869 |
| 439 | 20231101 | 122300 | 2430164235 | 3635 | 3635 | 3640 | 3635 | 845 |
| 440 | 20231101 | 122200 | 2427090575 | 3635 | 3635 | 3635 | 3635 | 636 |
| 441 | 20231101 | 122100 | 2424778715 | 3630 | 3635 | 3635 | 3630 | 24 |
| 442 | 20231101 | 122000 | 2424691495 | 3635 | 3635 | 3635 | 3630 | 2127 |
| 443 | 20231101 | 121900 | 2416960850 | 3640 | 3630 | 3640 | 3630 | 19370 |
| 444 | 20231101 | 121800 | 2346590180 | 3630 | 3625 | 3630 | 3625 | 1793 |
| 445 | 20231101 | 121700 | 2340087055 | 3620 | 3625 | 3625 | 3620 | 52 |
| 446 | 20231101 | 121600 | 2339898810 | 3625 | 3625 | 3625 | 3625 | 502 |
| 447 | 20231101 | 121500 | 2338079060 | 3620 | 3625 | 3625 | 3620 | 655 |
| 448 | 20231101 | 121400 | 2335705785 | 3620 | 3620 | 3620 | 3620 | 28 |
| 449 | 20231101 | 121300 | 2335604425 | 3625 | 3615 | 3625 | 3615 | 450 |
| 450 | 20231101 | 121200 | 2333975425 | 3615 | 3620 | 3620 | 3615 | 668 |
| 451 | 20231101 | 121100 | 2331557270 | 3625 | 3620 | 3625 | 3620 | 843 |
| 452 | 20231101 | 121000 | 2328503495 | 3620 | 3620 | 3620 | 3620 | 143 |
| 453 | 20231101 | 120900 | 2327985835 | 3625 | 3620 | 3625 | 3620 | 2752 |
| 454 | 20231101 | 120800 | 2318021520 | 3615 | 3620 | 3620 | 3615 | 489 |
| 455 | 20231101 | 120700 | 2316251655 | 3620 | 3620 | 3620 | 3620 | 112 |
| 456 | 20231101 | 120600 | 2315846215 | 3620 | 3625 | 3625 | 3620 | 1162 |
| 457 | 20231101 | 120500 | 2311637350 | 3620 | 3620 | 3620 | 3620 | 1322 |
| 458 | 20231101 | 120400 | 2306851710 | 3620 | 3620 | 3625 | 3615 | 873 |
| 459 | 20231101 | 120300 | 2303689405 | 3620 | 3620 | 3620 | 3620 | 10 |
| 460 | 20231101 | 120200 | 2303653205 | 3620 | 3625 | 3625 | 3620 | 761 |
| 461 | 20231101 | 120100 | 2300897815 | 3625 | 3620 | 3625 | 3620 | 441 |
| 462 | 20231101 | 120000 | 2299300470 | 3620 | 3620 | 3620 | 3620 | 425 |
| 463 | 20231101 | 115900 | 2297761970 | 3620 | 3620 | 3620 | 3620 | 559 |
| 464 | 20231101 | 115800 | 2295738390 | 3615 | 3620 | 3620 | 3615 | 37 |
| 465 | 20231101 | 115700 | 2295604565 | 3620 | 3620 | 3620 | 3620 | 595 |
| 466 | 20231101 | 115600 | 2293450665 | 3620 | 3620 | 3620 | 3620 | 0 |
| 467 | 20231101 | 115500 | 2293450665 | 3620 | 3620 | 3620 | 3620 | 516 |
| 468 | 20231101 | 115400 | 2291582745 | 3620 | 3620 | 3620 | 3620 | 5 |
| 469 | 20231101 | 115300 | 2291564645 | 3620 | 3615 | 3620 | 3615 | 743 |
| 470 | 20231101 | 115200 | 2288875560 | 3620 | 3620 | 3625 | 3620 | 589 |
| 471 | 20231101 | 115100 | 2286741995 | 3615 | 3620 | 3620 | 3615 | 237 |
| 472 | 20231101 | 115000 | 2285884105 | 3620 | 3625 | 3625 | 3620 | 616 |
| 473 | 20231101 | 114900 | 2283652105 | 3625 | 3630 | 3630 | 3625 | 3599 |
| 474 | 20231101 | 114800 | 2270602630 | 3630 | 3630 | 3630 | 3630 | 3387 |
| 475 | 20231101 | 114700 | 2258307820 | 3630 | 3625 | 3630 | 3625 | 109 |
| 476 | 20231101 | 114600 | 2257912255 | 3625 | 3625 | 3625 | 3620 | 8488 |
| 477 | 20231101 | 114500 | 2227144140 | 3620 | 3625 | 3625 | 3620 | 849 |
| 478 | 20231101 | 114400 | 2224066765 | 3625 | 3625 | 3625 | 3620 | 204 |
| 479 | 20231101 | 114300 | 2223327270 | 3625 | 3620 | 3625 | 3620 | 2673 |
| 480 | 20231101 | 114200 | 2213650805 | 3620 | 3625 | 3625 | 3620 | 2459 |
| 481 | 20231101 | 114100 | 2204746670 | 3625 | 3625 | 3625 | 3620 | 1298 |
| 482 | 20231101 | 114000 | 2200041425 | 3620 | 3620 | 3620 | 3620 | 2316 |
| 483 | 20231101 | 113900 | 2191657505 | 3620 | 3615 | 3620 | 3615 | 915 |
| 484 | 20231101 | 113800 | 2188347705 | 3615 | 3620 | 3620 | 3615 | 331 |
| 485 | 20231101 | 113700 | 2187149510 | 3620 | 3615 | 3620 | 3615 | 818 |
| 486 | 20231101 | 113600 | 2184189385 | 3615 | 3610 | 3615 | 3610 | 2064 |
| 487 | 20231101 | 113500 | 2176728935 | 3615 | 3615 | 3615 | 3610 | 2170 |
| 488 | 20231101 | 113400 | 2168884795 | 3620 | 3625 | 3625 | 3620 | 952 |
| 489 | 20231101 | 113300 | 2165436380 | 3625 | 3625 | 3625 | 3625 | 1 |
| 490 | 20231101 | 113200 | 2165432755 | 3620 | 3620 | 3620 | 3620 | 2371 |
| 491 | 20231101 | 113100 | 2156849735 | 3625 | 3615 | 3625 | 3615 | 1432 |
| 492 | 20231101 | 113000 | 2151667820 | 3620 | 3615 | 3620 | 3615 | 3686 |
| 493 | 20231101 | 112900 | 2138329295 | 3615 | 3615 | 3615 | 3615 | 656 |
| 494 | 20231101 | 112800 | 2135957855 | 3610 | 3610 | 3610 | 3610 | 1363 |
| 495 | 20231101 | 112700 | 2131037425 | 3610 | 3605 | 3610 | 3605 | 1048 |
| 496 | 20231101 | 112600 | 2127257310 | 3605 | 3600 | 3605 | 3600 | 135 |
| 497 | 20231101 | 112500 | 2126770705 | 3600 | 3600 | 3600 | 3600 | 4018 |
| 498 | 20231101 | 112400 | 2112305905 | 3600 | 3610 | 3610 | 3595 | 2456 |
| 499 | 20231101 | 112300 | 2103463155 | 3610 | 3600 | 3610 | 3600 | 2623 |
| 500 | 20231101 | 112200 | 2094017935 | 3600 | 3600 | 3610 | 3600 | 1150 |
| 501 | 20231101 | 112100 | 2089869770 | 3610 | 3605 | 3610 | 3605 | 228 |
| 502 | 20231101 | 112000 | 2089047140 | 3605 | 3605 | 3605 | 3605 | 2975 |
| 503 | 20231101 | 111900 | 2078322265 | 3600 | 3600 | 3600 | 3600 | 7 |
| 504 | 20231101 | 111800 | 2078297065 | 3600 | 3595 | 3600 | 3595 | 3914 |
| 505 | 20231101 | 111700 | 2064213035 | 3600 | 3620 | 3620 | 3600 | 10845 |
| 506 | 20231101 | 111600 | 2025077270 | 3610 | 3620 | 3620 | 3610 | 3228 |
| 507 | 20231101 | 111500 | 2013403355 | 3615 | 3620 | 3620 | 3610 | 9350 |
| 508 | 20231101 | 111400 | 1979593695 | 3620 | 3620 | 3620 | 3610 | 3365 |
| 509 | 20231101 | 111300 | 1967417865 | 3610 | 3610 | 3620 | 3610 | 3321 |
| 510 | 20231101 | 111200 | 1955411950 | 3615 | 3610 | 3615 | 3605 | 873 |
| 511 | 20231101 | 111100 | 1952260210 | 3605 | 3600 | 3610 | 3600 | 1473 |
| 512 | 20231101 | 111000 | 1946948690 | 3600 | 3600 | 3600 | 3600 | 576 |
| 513 | 20231101 | 110900 | 1944875090 | 3605 | 3605 | 3605 | 3600 | 545 |
| 514 | 20231101 | 110800 | 1942910995 | 3600 | 3600 | 3605 | 3600 | 222 |
| 515 | 20231101 | 110700 | 1942111790 | 3610 | 3610 | 3610 | 3600 | 3825 |
| 516 | 20231101 | 110600 | 1928335720 | 3610 | 3610 | 3610 | 3600 | 702 |
| 517 | 20231101 | 110500 | 1925802105 | 3610 | 3620 | 3620 | 3605 | 1103 |
| 518 | 20231101 | 110400 | 1921815325 | 3620 | 3620 | 3620 | 3610 | 1066 |
| 519 | 20231101 | 110300 | 1917962140 | 3615 | 3615 | 3620 | 3610 | 1386 |
| 520 | 20231101 | 110200 | 1912953330 | 3615 | 3605 | 3615 | 3605 | 4625 |
| 521 | 20231101 | 110100 | 1896247025 | 3600 | 3600 | 3610 | 3600 | 8315 |
| 522 | 20231101 | 110000 | 1866286610 | 3600 | 3590 | 3600 | 3590 | 7152 |
| 523 | 20231101 | 105900 | 1840582950 | 3590 | 3590 | 3595 | 3590 | 411 |
| 524 | 20231101 | 105800 | 1839107265 | 3590 | 3590 | 3590 | 3590 | 0 |
| 525 | 20231101 | 105700 | 1839107265 | 3590 | 3590 | 3590 | 3590 | 1724 |
| 526 | 20231101 | 105600 | 1832918105 | 3590 | 3585 | 3590 | 3585 | 2305 |
| 527 | 20231101 | 105500 | 1824643495 | 3585 | 3585 | 3590 | 3585 | 2073 |
| 528 | 20231101 | 105400 | 1817210270 | 3585 | 3585 | 3585 | 3585 | 121 |
| 529 | 20231101 | 105300 | 1816776485 | 3585 | 3590 | 3590 | 3585 | 2438 |
| 530 | 20231101 | 105200 | 1808031065 | 3590 | 3590 | 3595 | 3590 | 965 |
| 531 | 20231101 | 105100 | 1804566710 | 3585 | 3590 | 3590 | 3585 | 847 |
| 532 | 20231101 | 105000 | 1801526325 | 3590 | 3585 | 3590 | 3585 | 834 |
| 533 | 20231101 | 104900 | 1798532415 | 3585 | 3585 | 3590 | 3585 | 210 |
| 534 | 20231101 | 104800 | 1797779525 | 3590 | 3590 | 3590 | 3590 | 466 |
| 535 | 20231101 | 104700 | 1796106585 | 3585 | 3590 | 3590 | 3585 | 264 |
| 536 | 20231101 | 104600 | 1795159825 | 3590 | 3585 | 3590 | 3585 | 505 |
| 537 | 20231101 | 104500 | 1793346895 | 3585 | 3590 | 3590 | 3585 | 978 |
| 538 | 20231101 | 104400 | 1789838630 | 3595 | 3585 | 3595 | 3570 | 5576 |
| 539 | 20231101 | 104300 | 1769892875 | 3590 | 3590 | 3595 | 3590 | 1267 |
| 540 | 20231101 | 104200 | 1765342270 | 3590 | 3590 | 3595 | 3590 | 662 |
| 541 | 20231101 | 104100 | 1762965380 | 3590 | 3590 | 3590 | 3570 | 6144 |
| 542 | 20231101 | 104000 | 1740977930 | 3590 | 3595 | 3595 | 3590 | 318 |
| 543 | 20231101 | 103900 | 1739834940 | 3595 | 3590 | 3595 | 3585 | 2345 |
| 544 | 20231101 | 103800 | 1731417265 | 3590 | 3585 | 3605 | 3585 | 7860 |
| 545 | 20231101 | 103700 | 1703145255 | 3590 | 3585 | 3590 | 3585 | 3883 |
| 546 | 20231101 | 103600 | 1689220335 | 3585 | 3580 | 3590 | 3580 | 1961 |
| 547 | 20231101 | 103500 | 1682190125 | 3585 | 3585 | 3590 | 3575 | 808 |
| 548 | 20231101 | 103400 | 1679294795 | 3585 | 3590 | 3590 | 3585 | 1348 |
| 549 | 20231101 | 103300 | 1674458975 | 3590 | 3590 | 3590 | 3585 | 627 |
| 550 | 20231101 | 103200 | 1672208175 | 3590 | 3585 | 3590 | 3585 | 3368 |
| 551 | 20231101 | 103100 | 1660129065 | 3590 | 3590 | 3595 | 3585 | 849 |
| 552 | 20231101 | 103000 | 1657080860 | 3590 | 3585 | 3590 | 3580 | 5100 |
| 553 | 20231101 | 102900 | 1638811345 | 3585 | 3600 | 3600 | 3585 | 1528 |
| 554 | 20231101 | 102800 | 1633323295 | 3590 | 3595 | 3595 | 3585 | 1568 |
| 555 | 20231101 | 102700 | 1627693290 | 3595 | 3595 | 3605 | 3590 | 3908 |
| 556 | 20231101 | 102600 | 1613654870 | 3595 | 3600 | 3600 | 3595 | 690 |
| 557 | 20231101 | 102500 | 1611174305 | 3595 | 3600 | 3600 | 3595 | 2126 |
| 558 | 20231101 | 102400 | 1603522150 | 3605 | 3605 | 3605 | 3605 | 10 |
| 559 | 20231101 | 102300 | 1603486100 | 3605 | 3600 | 3605 | 3600 | 775 |
| 560 | 20231101 | 102200 | 1600694025 | 3600 | 3610 | 3610 | 3600 | 799 |
| 561 | 20231101 | 102100 | 1597812380 | 3605 | 3600 | 3605 | 3600 | 1764 |
| 562 | 20231101 | 102000 | 1591459615 | 3600 | 3600 | 3605 | 3600 | 884 |
| 563 | 20231101 | 101900 | 1588275140 | 3600 | 3600 | 3600 | 3600 | 2271 |
| 564 | 20231101 | 101800 | 1580099540 | 3600 | 3605 | 3605 | 3590 | 1533 |
| 565 | 20231101 | 101700 | 1574576290 | 3595 | 3595 | 3595 | 3585 | 8713 |
| 566 | 20231101 | 101600 | 1543304030 | 3595 | 3605 | 3610 | 3595 | 4053 |
| 567 | 20231101 | 101500 | 1528715985 | 3610 | 3605 | 3610 | 3605 | 701 |
| 568 | 20231101 | 101400 | 1526188875 | 3605 | 3610 | 3610 | 3605 | 2741 |
| 569 | 20231101 | 101300 | 1516294015 | 3610 | 3605 | 3610 | 3605 | 699 |
| 570 | 20231101 | 101200 | 1513770675 | 3610 | 3605 | 3610 | 3605 | 1178 |
| 571 | 20231101 | 101100 | 1509523955 | 3605 | 3605 | 3610 | 3605 | 1047 |
| 572 | 20231101 | 101000 | 1505746920 | 3610 | 3615 | 3615 | 3610 | 1318 |
| 573 | 20231101 | 100900 | 1500988820 | 3615 | 3610 | 3615 | 3610 | 528 |
| 574 | 20231101 | 100800 | 1499080600 | 3610 | 3615 | 3615 | 3610 | 1462 |
| 575 | 20231101 | 100700 | 1493797195 | 3615 | 3620 | 3620 | 3615 | 729 |
| 576 | 20231101 | 100600 | 1491159475 | 3620 | 3605 | 3620 | 3605 | 10170 |
| 577 | 20231101 | 100500 | 1454405595 | 3600 | 3595 | 3605 | 3595 | 7888 |
| 578 | 20231101 | 100400 | 1426011320 | 3595 | 3595 | 3600 | 3595 | 1583 |
| 579 | 20231101 | 100300 | 1420315820 | 3595 | 3595 | 3595 | 3595 | 201 |
| 580 | 20231101 | 100200 | 1419593225 | 3595 | 3600 | 3600 | 3595 | 4894 |
| 581 | 20231101 | 100100 | 1401994530 | 3600 | 3600 | 3600 | 3600 | 202 |
| 582 | 20231101 | 100000 | 1401267330 | 3605 | 3600 | 3605 | 3595 | 1038 |
| 583 | 20231101 | 095900 | 1397528735 | 3600 | 3600 | 3600 | 3600 | 5120 |
| 584 | 20231101 | 095800 | 1379096735 | 3595 | 3595 | 3595 | 3590 | 2085 |
| 585 | 20231101 | 095700 | 1371603670 | 3590 | 3595 | 3605 | 3590 | 3902 |
| 586 | 20231101 | 095600 | 1357561415 | 3595 | 3590 | 3595 | 3590 | 1089 |
| 587 | 20231101 | 095500 | 1353646810 | 3595 | 3590 | 3595 | 3585 | 1194 |
| 588 | 20231101 | 095400 | 1349357175 | 3590 | 3595 | 3600 | 3590 | 4414 |
| 589 | 20231101 | 095300 | 1333494445 | 3600 | 3595 | 3600 | 3595 | 967 |
| 590 | 20231101 | 095200 | 1330016000 | 3595 | 3605 | 3605 | 3595 | 2479 |
| 591 | 20231101 | 095100 | 1321088075 | 3605 | 3610 | 3610 | 3600 | 2126 |
| 592 | 20231101 | 095000 | 1313429670 | 3610 | 3600 | 3610 | 3600 | 5921 |
| 593 | 20231101 | 094900 | 1292086640 | 3595 | 3600 | 3600 | 3590 | 2413 |
| 594 | 20231101 | 094800 | 1283411010 | 3595 | 3595 | 3600 | 3595 | 470 |
| 595 | 20231101 | 094700 | 1281719175 | 3595 | 3595 | 3600 | 3595 | 614 |
| 596 | 20231101 | 094600 | 1279511290 | 3595 | 3600 | 3605 | 3595 | 3020 |
| 597 | 20231101 | 094500 | 1268640200 | 3600 | 3600 | 3600 | 3595 | 1256 |
| 598 | 20231101 | 094400 | 1264119800 | 3600 | 3605 | 3610 | 3595 | 4028 |
| 599 | 20231101 | 094300 | 1249597685 | 3605 | 3600 | 3605 | 3600 | 3800 |
| 600 | 20231101 | 094200 | 1235903720 | 3600 | 3600 | 3600 | 3595 | 618 |
| 601 | 20231101 | 094100 | 1233680115 | 3600 | 3600 | 3605 | 3600 | 791 |
| 602 | 20231101 | 094000 | 1230830265 | 3600 | 3610 | 3610 | 3600 | 671 |
| 603 | 20231101 | 093900 | 1228414215 | 3610 | 3595 | 3610 | 3595 | 1470 |
| 604 | 20231101 | 093800 | 1223112700 | 3595 | 3615 | 3620 | 3595 | 5500 |
| 605 | 20231101 | 093700 | 1203275515 | 3620 | 3625 | 3625 | 3615 | 4116 |
| 606 | 20231101 | 093600 | 1188383275 | 3620 | 3620 | 3625 | 3605 | 34981 |
| 607 | 20231101 | 093500 | 1061905005 | 3625 | 3630 | 3635 | 3620 | 10746 |
| 608 | 20231101 | 093400 | 1022901730 | 3635 | 3615 | 3635 | 3615 | 21411 |
| 609 | 20231101 | 093300 | 945367385 | 3615 | 3605 | 3615 | 3605 | 15402 |
| 610 | 20231101 | 093200 | 889768835 | 3605 | 3595 | 3605 | 3595 | 1516 |
| 611 | 20231101 | 093100 | 884314195 | 3600 | 3600 | 3605 | 3590 | 19674 |
| 612 | 20231101 | 093000 | 813518565 | 3605 | 3605 | 3605 | 3595 | 3168 |
| 613 | 20231101 | 092900 | 802112150 | 3605 | 3600 | 3605 | 3585 | 14993 |
| 614 | 20231101 | 092800 | 748180465 | 3600 | 3585 | 3600 | 3580 | 16373 |
| 615 | 20231101 | 092700 | 689412150 | 3585 | 3585 | 3600 | 3585 | 6623 |
| 616 | 20231101 | 092600 | 665620920 | 3590 | 3580 | 3590 | 3575 | 4177 |
| 617 | 20231101 | 092500 | 650657185 | 3585 | 3595 | 3595 | 3580 | 6603 |
| 618 | 20231101 | 092400 | 626972260 | 3590 | 3570 | 3600 | 3570 | 18993 |
| 619 | 20231101 | 092300 | 558824890 | 3575 | 3580 | 3580 | 3570 | 6872 |
| 620 | 20231101 | 092200 | 534254975 | 3585 | 3550 | 3585 | 3545 | 20700 |
| 621 | 20231101 | 092100 | 460450495 | 3545 | 3555 | 3555 | 3545 | 1828 |
| 622 | 20231101 | 092000 | 453958490 | 3550 | 3555 | 3555 | 3545 | 4814 |
| 623 | 20231101 | 091900 | 436864555 | 3550 | 3550 | 3550 | 3550 | 1115 |
| 624 | 20231101 | 091800 | 432906305 | 3540 | 3535 | 3555 | 3535 | 11242 |
| 625 | 20231101 | 091700 | 393051580 | 3540 | 3540 | 3540 | 3535 | 2342 |
| 626 | 20231101 | 091600 | 384761000 | 3540 | 3540 | 3540 | 3540 | 1967 |
| 627 | 20231101 | 091500 | 377797820 | 3540 | 3540 | 3545 | 3540 | 5214 |
| 628 | 20231101 | 091400 | 359327240 | 3545 | 3540 | 3545 | 3540 | 3844 |
| 629 | 20231101 | 091300 | 345700620 | 3540 | 3535 | 3540 | 3535 | 1523 |
| 630 | 20231101 | 091200 | 340310815 | 3540 | 3535 | 3540 | 3535 | 5637 |
| 631 | 20231101 | 091100 | 320375995 | 3535 | 3530 | 3540 | 3530 | 150 |
| 632 | 20231101 | 091000 | 319845015 | 3540 | 3535 | 3540 | 3530 | 3424 |
| 633 | 20231101 | 090900 | 307738070 | 3540 | 3535 | 3540 | 3535 | 3308 |
| 634 | 20231101 | 090800 | 296040890 | 3535 | 3545 | 3550 | 3535 | 4431 |
| 635 | 20231101 | 090700 | 280348775 | 3550 | 3545 | 3550 | 3540 | 5231 |
| 636 | 20231101 | 090600 | 261807425 | 3550 | 3525 | 3550 | 3525 | 9428 |
| 637 | 20231101 | 090500 | 228451675 | 3530 | 3535 | 3535 | 3520 | 3930 |
| 638 | 20231101 | 090400 | 214598925 | 3535 | 3540 | 3540 | 3525 | 6349 |
| 639 | 20231101 | 090300 | 192173485 | 3540 | 3505 | 3555 | 3505 | 17690 |
| 640 | 20231101 | 090200 | 129628760 | 3490 | 3510 | 3515 | 3490 | 5938 |
| 641 | 20231101 | 090100 | 108838445 | 3510 | 3520 | 3535 | 3485 | 20786 |
| 642 | 20231101 | 090000 | 35774230 | 3520 | 3515 | 3520 | 3500 | 10178 |