33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 3 | 20231106 | 193800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231106 | 193700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231106 | 193600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231106 | 193500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231106 | 193400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231106 | 193300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231106 | 193200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231106 | 193100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231106 | 193000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231106 | 192900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231106 | 192800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231106 | 192700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231106 | 192600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231106 | 192500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231106 | 192400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231106 | 192300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231106 | 192200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231106 | 192100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231106 | 192000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231106 | 191900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231106 | 191800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231106 | 191700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231106 | 191600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231106 | 191500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231106 | 191400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231106 | 191300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231106 | 191200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231106 | 191100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231106 | 191000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231106 | 190900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 33 | 20231106 | 190800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231106 | 190700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231106 | 190600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231106 | 190500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231106 | 190400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231106 | 190300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231106 | 190200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231106 | 190100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231106 | 190000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231106 | 185900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231106 | 185800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231106 | 185700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231106 | 185600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231106 | 185500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231106 | 185400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231106 | 185300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231106 | 185200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231106 | 185100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231106 | 185000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231106 | 184900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231106 | 184800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231106 | 184700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231106 | 184600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231106 | 184500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231106 | 184400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231106 | 184300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231106 | 184200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231106 | 184100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231106 | 184000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231106 | 183900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 63 | 20231106 | 183800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231106 | 183700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231106 | 183600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231106 | 183500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231106 | 183400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231106 | 183300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231106 | 183200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231106 | 183100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231106 | 183000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231106 | 182900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231106 | 182800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231106 | 182700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231106 | 182600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231106 | 182500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231106 | 182400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231106 | 182300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231106 | 182200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231106 | 182100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231106 | 182000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231106 | 181900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231106 | 181800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231106 | 181700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231106 | 181600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231106 | 181500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231106 | 181400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231106 | 181300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231106 | 181200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231106 | 181100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231106 | 181000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231106 | 180900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 93 | 20231106 | 180800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231106 | 180700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231106 | 180600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231106 | 180500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231106 | 180400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231106 | 180300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231106 | 180200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231106 | 180100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231106 | 180000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231106 | 175900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231106 | 175800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231106 | 175700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231106 | 175600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231106 | 175500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231106 | 175400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231106 | 175300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231106 | 175200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231106 | 175100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231106 | 175000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231106 | 174900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231106 | 174800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231106 | 174700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231106 | 174600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231106 | 174500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231106 | 174400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231106 | 174300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231106 | 174200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231106 | 174100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231106 | 174000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231106 | 173900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 123 | 20231106 | 173800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231106 | 173700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231106 | 173600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231106 | 173500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231106 | 173400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231106 | 173300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231106 | 173200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231106 | 173100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231106 | 173000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231106 | 172900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231106 | 172800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231106 | 172700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231106 | 172600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231106 | 172500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231106 | 172400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231106 | 172300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231106 | 172200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231106 | 172100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231106 | 172000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231106 | 171900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231106 | 171800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231106 | 171700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231106 | 171600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231106 | 171500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231106 | 171400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231106 | 171300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231106 | 171200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231106 | 171100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231106 | 171000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231106 | 170900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 153 | 20231106 | 170800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231106 | 170700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231106 | 170600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231106 | 170500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231106 | 170400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231106 | 170300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231106 | 170200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231106 | 170100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231106 | 170000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231106 | 165900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231106 | 165800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231106 | 165700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231106 | 165600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231106 | 165500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231106 | 165400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231106 | 165300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231106 | 165200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231106 | 165100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231106 | 165000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231106 | 164900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231106 | 164800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231106 | 164700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231106 | 164600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231106 | 164500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231106 | 164400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231106 | 164300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231106 | 164200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231106 | 164100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231106 | 164000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231106 | 163900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 183 | 20231106 | 163800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231106 | 163700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231106 | 163600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231106 | 163500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231106 | 163400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231106 | 163300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231106 | 163200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231106 | 163100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231106 | 163000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231106 | 162900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231106 | 162800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231106 | 162700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20231106 | 162600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20231106 | 162500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20231106 | 162400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20231106 | 162300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20231106 | 162200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20231106 | 162100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20231106 | 162000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20231106 | 161900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20231106 | 161800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20231106 | 161700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20231106 | 161600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20231106 | 161500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20231106 | 161400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20231106 | 161300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20231106 | 161200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20231106 | 161100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20231106 | 161000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20231106 | 160900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 213 | 20231106 | 160800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20231106 | 160700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20231106 | 160600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20231106 | 160500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20231106 | 160400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20231106 | 160300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20231106 | 160200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20231106 | 160100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20231106 | 160000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20231106 | 155900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20231106 | 155800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20231106 | 155700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20231106 | 155600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20231106 | 155500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20231106 | 155400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20231106 | 155300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231106 | 155200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231106 | 155100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231106 | 155000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231106 | 154900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20231106 | 154800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20231106 | 154700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20231106 | 154600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20231106 | 154500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20231106 | 154400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20231106 | 154300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20231106 | 154200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20231106 | 154100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20231106 | 154000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20231106 | 153900 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 243 | 20231106 | 153800 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20231106 | 153700 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20231106 | 153600 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20231106 | 153500 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20231106 | 153400 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20231106 | 153300 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20231106 | 153200 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20231106 | 153100 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20231106 | 153000 | 47827014680 | 4330 | 4330 | 4330 | 4330 | 125598 |
| 252 | 20231106 | 152900 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20231106 | 152800 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20231106 | 152700 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20231106 | 152600 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20231106 | 152500 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20231106 | 152400 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20231106 | 152300 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20231106 | 152200 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20231106 | 152100 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20231106 | 152000 | 47283175340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20231106 | 151900 | 47283175340 | 4310 | 4315 | 4320 | 4310 | 23290 |
| 263 | 20231106 | 151800 | 47182735755 | 4310 | 4315 | 4320 | 4310 | 17426 |
| 264 | 20231106 | 151700 | 47107584820 | 4320 | 4325 | 4325 | 4310 | 19519 |
| 265 | 20231106 | 151600 | 47023330885 | 4320 | 4330 | 4335 | 4320 | 27179 |
| 266 | 20231106 | 151500 | 46905755100 | 4330 | 4330 | 4335 | 4325 | 11581 |
| 267 | 20231106 | 151400 | 46855621595 | 4330 | 4330 | 4335 | 4325 | 17290 |
| 268 | 20231106 | 151300 | 46780741975 | 4325 | 4325 | 4335 | 4325 | 9385 |
| 269 | 20231106 | 151200 | 46740113030 | 4330 | 4325 | 4330 | 4325 | 11316 |
| 270 | 20231106 | 151100 | 46691124715 | 4330 | 4325 | 4330 | 4320 | 11652 |
| 271 | 20231106 | 151000 | 46640680565 | 4330 | 4320 | 4330 | 4315 | 11486 |
| 272 | 20231106 | 150900 | 46591085750 | 4325 | 4315 | 4330 | 4315 | 5528 |
| 273 | 20231106 | 150800 | 46567175455 | 4315 | 4325 | 4330 | 4315 | 13730 |
| 274 | 20231106 | 150700 | 46507847165 | 4330 | 4315 | 4330 | 4315 | 16931 |
| 275 | 20231106 | 150600 | 46434718995 | 4315 | 4325 | 4330 | 4315 | 12892 |
| 276 | 20231106 | 150500 | 46379006095 | 4325 | 4330 | 4330 | 4320 | 20086 |
| 277 | 20231106 | 150400 | 46292138610 | 4325 | 4335 | 4335 | 4325 | 12047 |
| 278 | 20231106 | 150300 | 46239976985 | 4335 | 4335 | 4340 | 4330 | 7702 |
| 279 | 20231106 | 150200 | 46206589880 | 4335 | 4325 | 4340 | 4320 | 26878 |
| 280 | 20231106 | 150100 | 46090195345 | 4325 | 4325 | 4325 | 4320 | 3852 |
| 281 | 20231106 | 150000 | 46073539970 | 4325 | 4320 | 4330 | 4320 | 3693 |
| 282 | 20231106 | 145900 | 46057566450 | 4325 | 4325 | 4325 | 4320 | 2896 |
| 283 | 20231106 | 145800 | 46045043900 | 4325 | 4325 | 4330 | 4320 | 5903 |
| 284 | 20231106 | 145700 | 46019516615 | 4325 | 4310 | 4330 | 4310 | 16081 |
| 285 | 20231106 | 145600 | 45950024685 | 4310 | 4310 | 4320 | 4310 | 8407 |
| 286 | 20231106 | 145500 | 45913787835 | 4310 | 4310 | 4320 | 4305 | 13988 |
| 287 | 20231106 | 145400 | 45853509950 | 4305 | 4325 | 4325 | 4305 | 30802 |
| 288 | 20231106 | 145300 | 45720631260 | 4320 | 4325 | 4325 | 4320 | 2856 |
| 289 | 20231106 | 145200 | 45708283935 | 4320 | 4330 | 4330 | 4320 | 7097 |
| 290 | 20231106 | 145100 | 45677603090 | 4330 | 4330 | 4330 | 4325 | 4852 |
| 291 | 20231106 | 145000 | 45656610595 | 4335 | 4335 | 4335 | 4325 | 4491 |
| 292 | 20231106 | 144900 | 45637150260 | 4335 | 4330 | 4335 | 4325 | 7227 |
| 293 | 20231106 | 144800 | 45605861585 | 4330 | 4320 | 4330 | 4320 | 4955 |
| 294 | 20231106 | 144700 | 45584436215 | 4320 | 4320 | 4325 | 4320 | 2561 |
| 295 | 20231106 | 144600 | 45573368065 | 4320 | 4325 | 4330 | 4320 | 4060 |
| 296 | 20231106 | 144500 | 45555824420 | 4325 | 4325 | 4325 | 4320 | 4205 |
| 297 | 20231106 | 144400 | 45537638365 | 4325 | 4325 | 4330 | 4320 | 3691 |
| 298 | 20231106 | 144300 | 45521671540 | 4325 | 4325 | 4330 | 4320 | 3513 |
| 299 | 20231106 | 144200 | 45506481745 | 4325 | 4325 | 4325 | 4320 | 2399 |
| 300 | 20231106 | 144100 | 45496110640 | 4330 | 4330 | 4330 | 4325 | 1854 |
| 301 | 20231106 | 144000 | 45488087855 | 4325 | 4330 | 4330 | 4325 | 3222 |
| 302 | 20231106 | 143900 | 45474145220 | 4330 | 4325 | 4330 | 4320 | 4643 |
| 303 | 20231106 | 143800 | 45454058840 | 4325 | 4325 | 4330 | 4315 | 16357 |
| 304 | 20231106 | 143700 | 45383381935 | 4325 | 4330 | 4330 | 4325 | 1812 |
| 305 | 20231106 | 143600 | 45375543710 | 4325 | 4320 | 4330 | 4320 | 1198 |
| 306 | 20231106 | 143500 | 45370362965 | 4320 | 4325 | 4325 | 4320 | 4121 |
| 307 | 20231106 | 143400 | 45352547695 | 4325 | 4330 | 4330 | 4320 | 10210 |
| 308 | 20231106 | 143300 | 45308414970 | 4330 | 4330 | 4330 | 4325 | 3927 |
| 309 | 20231106 | 143200 | 45291428680 | 4330 | 4330 | 4335 | 4325 | 3979 |
| 310 | 20231106 | 143100 | 45274200460 | 4330 | 4325 | 4330 | 4325 | 7231 |
| 311 | 20231106 | 143000 | 45242917385 | 4325 | 4330 | 4335 | 4325 | 9405 |
| 312 | 20231106 | 142900 | 45202212435 | 4330 | 4345 | 4345 | 4330 | 19877 |
| 313 | 20231106 | 142800 | 45116117620 | 4335 | 4350 | 4350 | 4335 | 7957 |
| 314 | 20231106 | 142700 | 45081577265 | 4345 | 4350 | 4360 | 4345 | 5426 |
| 315 | 20231106 | 142600 | 45057960530 | 4355 | 4350 | 4360 | 4350 | 11497 |
| 316 | 20231106 | 142500 | 45007930475 | 4350 | 4345 | 4355 | 4340 | 6682 |
| 317 | 20231106 | 142400 | 44978879925 | 4345 | 4350 | 4350 | 4340 | 4217 |
| 318 | 20231106 | 142300 | 44960546125 | 4350 | 4360 | 4365 | 4350 | 24596 |
| 319 | 20231106 | 142200 | 44853364320 | 4360 | 4345 | 4360 | 4340 | 25458 |
| 320 | 20231106 | 142100 | 44742628020 | 4345 | 4340 | 4350 | 4340 | 5435 |
| 321 | 20231106 | 142000 | 44719022675 | 4340 | 4350 | 4355 | 4340 | 12718 |
| 322 | 20231106 | 141900 | 44663736975 | 4350 | 4350 | 4355 | 4345 | 30420 |
| 323 | 20231106 | 141800 | 44531352185 | 4350 | 4320 | 4350 | 4320 | 37755 |
| 324 | 20231106 | 141700 | 44367677790 | 4320 | 4320 | 4325 | 4315 | 5078 |
| 325 | 20231106 | 141600 | 44345731565 | 4320 | 4320 | 4325 | 4320 | 3210 |
| 326 | 20231106 | 141500 | 44331861215 | 4320 | 4320 | 4325 | 4315 | 7701 |
| 327 | 20231106 | 141400 | 44298592055 | 4320 | 4325 | 4330 | 4320 | 2498 |
| 328 | 20231106 | 141300 | 44287796210 | 4320 | 4325 | 4330 | 4320 | 2824 |
| 329 | 20231106 | 141200 | 44275585525 | 4325 | 4330 | 4330 | 4325 | 1995 |
| 330 | 20231106 | 141100 | 44266957050 | 4325 | 4330 | 4330 | 4325 | 3163 |
| 331 | 20231106 | 141000 | 44253276245 | 4325 | 4325 | 4335 | 4325 | 2673 |
| 332 | 20231106 | 140900 | 44241715470 | 4325 | 4335 | 4335 | 4325 | 2566 |
| 333 | 20231106 | 140800 | 44230606700 | 4335 | 4315 | 4345 | 4315 | 28472 |
| 334 | 20231106 | 140700 | 44107333100 | 4310 | 4315 | 4320 | 4310 | 11388 |
| 335 | 20231106 | 140600 | 44058217755 | 4315 | 4315 | 4320 | 4315 | 3492 |
| 336 | 20231106 | 140500 | 44043149625 | 4320 | 4325 | 4325 | 4315 | 2642 |
| 337 | 20231106 | 140400 | 44031742295 | 4320 | 4325 | 4325 | 4315 | 1650 |
| 338 | 20231106 | 140300 | 44024614265 | 4325 | 4320 | 4325 | 4315 | 2701 |
| 339 | 20231106 | 140200 | 44012954490 | 4320 | 4320 | 4325 | 4315 | 7730 |
| 340 | 20231106 | 140100 | 43979543260 | 4325 | 4325 | 4330 | 4310 | 15943 |
| 341 | 20231106 | 140000 | 43910758560 | 4320 | 4325 | 4325 | 4320 | 3260 |
| 342 | 20231106 | 135900 | 43896669220 | 4325 | 4325 | 4330 | 4315 | 4554 |
| 343 | 20231106 | 135800 | 43877003415 | 4320 | 4325 | 4325 | 4315 | 16225 |
| 344 | 20231106 | 135700 | 43806849035 | 4325 | 4330 | 4330 | 4325 | 6762 |
| 345 | 20231106 | 135600 | 43777581995 | 4330 | 4310 | 4330 | 4310 | 7348 |
| 346 | 20231106 | 135500 | 43745825355 | 4310 | 4315 | 4325 | 4310 | 8696 |
| 347 | 20231106 | 135400 | 43708328415 | 4315 | 4315 | 4325 | 4315 | 4417 |
| 348 | 20231106 | 135300 | 43689267205 | 4315 | 4315 | 4315 | 4315 | 2450 |
| 349 | 20231106 | 135200 | 43678695455 | 4315 | 4320 | 4325 | 4315 | 8590 |
| 350 | 20231106 | 135100 | 43641613665 | 4320 | 4325 | 4330 | 4320 | 1388 |
| 351 | 20231106 | 135000 | 43635614180 | 4325 | 4325 | 4330 | 4325 | 1847 |
| 352 | 20231106 | 134900 | 43627625535 | 4325 | 4325 | 4325 | 4325 | 2029 |
| 353 | 20231106 | 134800 | 43618850110 | 4325 | 4320 | 4330 | 4320 | 1321 |
| 354 | 20231106 | 134700 | 43613135455 | 4325 | 4320 | 4330 | 4320 | 2984 |
| 355 | 20231106 | 134600 | 43600223410 | 4330 | 4330 | 4335 | 4320 | 6534 |
| 356 | 20231106 | 134500 | 43571942370 | 4330 | 4325 | 4330 | 4320 | 3694 |
| 357 | 20231106 | 134400 | 43555961540 | 4325 | 4325 | 4325 | 4315 | 2974 |
| 358 | 20231106 | 134300 | 43543120615 | 4325 | 4325 | 4325 | 4310 | 9632 |
| 359 | 20231106 | 134200 | 43501573700 | 4320 | 4315 | 4320 | 4310 | 7059 |
| 360 | 20231106 | 134100 | 43471088140 | 4315 | 4320 | 4320 | 4310 | 2973 |
| 361 | 20231106 | 134000 | 43458249700 | 4315 | 4300 | 4320 | 4300 | 5616 |
| 362 | 20231106 | 133900 | 43434022530 | 4300 | 4305 | 4310 | 4300 | 8257 |
| 363 | 20231106 | 133800 | 43398457925 | 4305 | 4315 | 4315 | 4305 | 10259 |
| 364 | 20231106 | 133700 | 43354265815 | 4315 | 4310 | 4325 | 4310 | 3480 |
| 365 | 20231106 | 133600 | 43339242440 | 4310 | 4315 | 4315 | 4305 | 6810 |
| 366 | 20231106 | 133500 | 43309885965 | 4315 | 4315 | 4320 | 4305 | 4664 |
| 367 | 20231106 | 133400 | 43289774440 | 4315 | 4320 | 4320 | 4305 | 3788 |
| 368 | 20231106 | 133300 | 43273442530 | 4310 | 4325 | 4330 | 4310 | 11745 |
| 369 | 20231106 | 133200 | 43222734960 | 4325 | 4325 | 4335 | 4325 | 4725 |
| 370 | 20231106 | 133100 | 43202278800 | 4330 | 4330 | 4340 | 4320 | 6526 |
| 371 | 20231106 | 133000 | 43174021080 | 4320 | 4320 | 4330 | 4315 | 9419 |
| 372 | 20231106 | 132900 | 43133344425 | 4320 | 4320 | 4320 | 4315 | 3900 |
| 373 | 20231106 | 132800 | 43116506280 | 4320 | 4325 | 4330 | 4320 | 6054 |
| 374 | 20231106 | 132700 | 43090334405 | 4325 | 4330 | 4330 | 4325 | 1598 |
| 375 | 20231106 | 132600 | 43083417540 | 4330 | 4335 | 4335 | 4330 | 1330 |
| 376 | 20231106 | 132500 | 43077657720 | 4335 | 4335 | 4335 | 4330 | 2080 |
| 377 | 20231106 | 132400 | 43068648775 | 4330 | 4330 | 4340 | 4325 | 6545 |
| 378 | 20231106 | 132300 | 43040310430 | 4330 | 4350 | 4350 | 4330 | 11375 |
| 379 | 20231106 | 132200 | 42990966995 | 4350 | 4350 | 4350 | 4340 | 7215 |
| 380 | 20231106 | 132100 | 42959613800 | 4350 | 4345 | 4350 | 4340 | 3980 |
| 381 | 20231106 | 132000 | 42942315980 | 4345 | 4345 | 4355 | 4340 | 28899 |
| 382 | 20231106 | 131900 | 42816631045 | 4340 | 4325 | 4345 | 4325 | 15466 |
| 383 | 20231106 | 131800 | 42749586880 | 4330 | 4330 | 4330 | 4325 | 1074 |
| 384 | 20231106 | 131700 | 42744941200 | 4325 | 4325 | 4330 | 4320 | 5719 |
| 385 | 20231106 | 131600 | 42720207110 | 4325 | 4325 | 4325 | 4320 | 2952 |
| 386 | 20231106 | 131500 | 42707447195 | 4325 | 4325 | 4325 | 4320 | 2393 |
| 387 | 20231106 | 131400 | 42697100350 | 4320 | 4320 | 4325 | 4315 | 5160 |
| 388 | 20231106 | 131300 | 42674809475 | 4310 | 4305 | 4320 | 4305 | 5132 |
| 389 | 20231106 | 131200 | 42652697255 | 4305 | 4305 | 4315 | 4305 | 3771 |
| 390 | 20231106 | 131100 | 42636463090 | 4305 | 4315 | 4315 | 4305 | 9149 |
| 391 | 20231106 | 131000 | 42597056610 | 4315 | 4320 | 4320 | 4310 | 1879 |
| 392 | 20231106 | 130900 | 42588950080 | 4320 | 4310 | 4320 | 4310 | 2955 |
| 393 | 20231106 | 130800 | 42576212780 | 4310 | 4325 | 4325 | 4310 | 6437 |
| 394 | 20231106 | 130700 | 42548427855 | 4325 | 4325 | 4325 | 4315 | 1255 |
| 395 | 20231106 | 130600 | 42543007960 | 4325 | 4325 | 4325 | 4320 | 407 |
| 396 | 20231106 | 130500 | 42541247790 | 4325 | 4325 | 4330 | 4320 | 2530 |
| 397 | 20231106 | 130400 | 42530308525 | 4325 | 4305 | 4330 | 4300 | 6183 |
| 398 | 20231106 | 130300 | 42503617655 | 4305 | 4300 | 4315 | 4300 | 2324 |
| 399 | 20231106 | 130200 | 42493608005 | 4300 | 4315 | 4315 | 4300 | 23620 |
| 400 | 20231106 | 130100 | 42391962750 | 4315 | 4310 | 4315 | 4310 | 1356 |
| 401 | 20231106 | 130000 | 42386118090 | 4310 | 4315 | 4315 | 4305 | 4947 |
| 402 | 20231106 | 125900 | 42364810210 | 4305 | 4305 | 4315 | 4305 | 6157 |
| 403 | 20231106 | 125800 | 42338291955 | 4305 | 4310 | 4310 | 4305 | 3464 |
| 404 | 20231106 | 125700 | 42323378250 | 4305 | 4305 | 4310 | 4300 | 16730 |
| 405 | 20231106 | 125600 | 42251388665 | 4305 | 4320 | 4320 | 4305 | 14439 |
| 406 | 20231106 | 125500 | 42189165810 | 4320 | 4325 | 4325 | 4320 | 1793 |
| 407 | 20231106 | 125400 | 42181412570 | 4325 | 4315 | 4325 | 4315 | 3014 |
| 408 | 20231106 | 125300 | 42168382385 | 4315 | 4315 | 4320 | 4310 | 1528 |
| 409 | 20231106 | 125200 | 42161790090 | 4315 | 4340 | 4340 | 4305 | 14453 |
| 410 | 20231106 | 125100 | 42099490985 | 4340 | 4320 | 4340 | 4310 | 15319 |
| 411 | 20231106 | 125000 | 42033318855 | 4320 | 4330 | 4330 | 4320 | 10953 |
| 412 | 20231106 | 124900 | 41985982440 | 4325 | 4330 | 4330 | 4325 | 4030 |
| 413 | 20231106 | 124800 | 41968542200 | 4330 | 4330 | 4335 | 4325 | 2018 |
| 414 | 20231106 | 124700 | 41959804880 | 4335 | 4330 | 4335 | 4330 | 717 |
| 415 | 20231106 | 124600 | 41956699435 | 4330 | 4325 | 4330 | 4320 | 3399 |
| 416 | 20231106 | 124500 | 41941986595 | 4325 | 4335 | 4335 | 4325 | 4193 |
| 417 | 20231106 | 124400 | 41923838355 | 4335 | 4330 | 4335 | 4330 | 1362 |
| 418 | 20231106 | 124300 | 41917936620 | 4330 | 4340 | 4340 | 4330 | 7607 |
| 419 | 20231106 | 124200 | 41884960700 | 4340 | 4345 | 4345 | 4340 | 4944 |
| 420 | 20231106 | 124100 | 41863503425 | 4345 | 4340 | 4345 | 4340 | 3717 |
| 421 | 20231106 | 124000 | 41847364440 | 4345 | 4335 | 4345 | 4330 | 5535 |
| 422 | 20231106 | 123900 | 41823354870 | 4330 | 4330 | 4335 | 4330 | 2510 |
| 423 | 20231106 | 123800 | 41812483990 | 4330 | 4325 | 4330 | 4320 | 4516 |
| 424 | 20231106 | 123700 | 41792937375 | 4330 | 4325 | 4330 | 4320 | 2208 |
| 425 | 20231106 | 123600 | 41783388340 | 4325 | 4330 | 4330 | 4325 | 2273 |
| 426 | 20231106 | 123500 | 41773557305 | 4330 | 4330 | 4335 | 4320 | 1786 |
| 427 | 20231106 | 123400 | 41765834645 | 4320 | 4325 | 4330 | 4315 | 4058 |
| 428 | 20231106 | 123300 | 41748308700 | 4325 | 4330 | 4330 | 4320 | 6069 |
| 429 | 20231106 | 123200 | 41722045780 | 4330 | 4330 | 4335 | 4330 | 2963 |
| 430 | 20231106 | 123100 | 41709214480 | 4330 | 4335 | 4335 | 4330 | 5082 |
| 431 | 20231106 | 123000 | 41687184780 | 4335 | 4340 | 4340 | 4335 | 7464 |
| 432 | 20231106 | 122900 | 41654820400 | 4340 | 4335 | 4340 | 4330 | 1712 |
| 433 | 20231106 | 122800 | 41647395545 | 4335 | 4325 | 4340 | 4325 | 2467 |
| 434 | 20231106 | 122700 | 41636715530 | 4325 | 4345 | 4345 | 4325 | 4921 |
| 435 | 20231106 | 122600 | 41615375625 | 4345 | 4340 | 4345 | 4330 | 2508 |
| 436 | 20231106 | 122500 | 41604491790 | 4340 | 4320 | 4345 | 4320 | 12752 |
| 437 | 20231106 | 122400 | 41549232225 | 4320 | 4325 | 4325 | 4315 | 3803 |
| 438 | 20231106 | 122300 | 41532800110 | 4315 | 4315 | 4330 | 4315 | 6187 |
| 439 | 20231106 | 122200 | 41506093575 | 4330 | 4320 | 4330 | 4315 | 3497 |
| 440 | 20231106 | 122100 | 41490978040 | 4325 | 4325 | 4325 | 4320 | 3323 |
| 441 | 20231106 | 122000 | 41476612150 | 4315 | 4320 | 4320 | 4315 | 8271 |
| 442 | 20231106 | 121900 | 41440892435 | 4315 | 4315 | 4320 | 4310 | 8483 |
| 443 | 20231106 | 121800 | 41404308705 | 4315 | 4325 | 4325 | 4310 | 13902 |
| 444 | 20231106 | 121700 | 41344307005 | 4325 | 4325 | 4330 | 4325 | 1874 |
| 445 | 20231106 | 121600 | 41336200520 | 4325 | 4320 | 4325 | 4320 | 6061 |
| 446 | 20231106 | 121500 | 41309995465 | 4325 | 4320 | 4325 | 4320 | 5213 |
| 447 | 20231106 | 121400 | 41287455710 | 4320 | 4315 | 4325 | 4315 | 5120 |
| 448 | 20231106 | 121300 | 41265341605 | 4315 | 4320 | 4325 | 4315 | 12480 |
| 449 | 20231106 | 121200 | 41211443510 | 4320 | 4330 | 4330 | 4315 | 10475 |
| 450 | 20231106 | 121100 | 41166181745 | 4330 | 4330 | 4335 | 4315 | 12481 |
| 451 | 20231106 | 121000 | 41112245530 | 4330 | 4340 | 4340 | 4330 | 2327 |
| 452 | 20231106 | 120900 | 41102165185 | 4335 | 4345 | 4345 | 4325 | 3193 |
| 453 | 20231106 | 120800 | 41088327320 | 4330 | 4340 | 4345 | 4330 | 7830 |
| 454 | 20231106 | 120700 | 41054364810 | 4340 | 4335 | 4345 | 4335 | 11827 |
| 455 | 20231106 | 120600 | 41003034365 | 4335 | 4340 | 4340 | 4320 | 12999 |
| 456 | 20231106 | 120500 | 40946793260 | 4340 | 4335 | 4340 | 4320 | 22033 |
| 457 | 20231106 | 120400 | 40851478165 | 4330 | 4340 | 4350 | 4325 | 12728 |
| 458 | 20231106 | 120300 | 40796322265 | 4350 | 4345 | 4350 | 4335 | 7413 |
| 459 | 20231106 | 120200 | 40764132585 | 4345 | 4345 | 4350 | 4335 | 11504 |
| 460 | 20231106 | 120100 | 40714179940 | 4345 | 4355 | 4355 | 4345 | 7418 |
| 461 | 20231106 | 120000 | 40681919860 | 4350 | 4360 | 4360 | 4350 | 10645 |
| 462 | 20231106 | 115900 | 40635605105 | 4360 | 4365 | 4365 | 4355 | 1896 |
| 463 | 20231106 | 115800 | 40627339845 | 4355 | 4360 | 4365 | 4355 | 8767 |
| 464 | 20231106 | 115700 | 40589126360 | 4360 | 4370 | 4375 | 4355 | 30530 |
| 465 | 20231106 | 115600 | 40455920115 | 4375 | 4365 | 4375 | 4350 | 18282 |
| 466 | 20231106 | 115500 | 40376121090 | 4365 | 4340 | 4380 | 4340 | 57545 |
| 467 | 20231106 | 115400 | 40125003855 | 4345 | 4345 | 4345 | 4340 | 4090 |
| 468 | 20231106 | 115300 | 40107243335 | 4340 | 4350 | 4350 | 4340 | 1982 |
| 469 | 20231106 | 115200 | 40098634215 | 4345 | 4350 | 4355 | 4345 | 8949 |
| 470 | 20231106 | 115100 | 40059713270 | 4350 | 4360 | 4360 | 4350 | 14227 |
| 471 | 20231106 | 115000 | 39997754415 | 4360 | 4350 | 4365 | 4345 | 10887 |
| 472 | 20231106 | 114900 | 39950312280 | 4345 | 4345 | 4355 | 4340 | 15651 |
| 473 | 20231106 | 114800 | 39882262280 | 4340 | 4335 | 4340 | 4330 | 8221 |
| 474 | 20231106 | 114700 | 39846649245 | 4335 | 4340 | 4345 | 4330 | 9867 |
| 475 | 20231106 | 114600 | 39803874330 | 4345 | 4350 | 4350 | 4330 | 17526 |
| 476 | 20231106 | 114500 | 39727786675 | 4350 | 4355 | 4355 | 4345 | 9073 |
| 477 | 20231106 | 114400 | 39688315165 | 4355 | 4360 | 4360 | 4350 | 9452 |
| 478 | 20231106 | 114300 | 39647164525 | 4355 | 4345 | 4360 | 4345 | 9350 |
| 479 | 20231106 | 114200 | 39606467365 | 4345 | 4340 | 4345 | 4335 | 6409 |
| 480 | 20231106 | 114100 | 39578640205 | 4335 | 4345 | 4345 | 4335 | 2870 |
| 481 | 20231106 | 114000 | 39566178720 | 4345 | 4340 | 4345 | 4335 | 2740 |
| 482 | 20231106 | 113900 | 39554285490 | 4335 | 4330 | 4345 | 4330 | 9022 |
| 483 | 20231106 | 113800 | 39515171030 | 4330 | 4330 | 4340 | 4325 | 5966 |
| 484 | 20231106 | 113700 | 39489329445 | 4330 | 4320 | 4340 | 4320 | 9497 |
| 485 | 20231106 | 113600 | 39448232585 | 4320 | 4335 | 4340 | 4320 | 6452 |
| 486 | 20231106 | 113500 | 39420292145 | 4340 | 4335 | 4345 | 4330 | 9139 |
| 487 | 20231106 | 113400 | 39380680105 | 4335 | 4350 | 4355 | 4330 | 9734 |
| 488 | 20231106 | 113300 | 39338355565 | 4345 | 4350 | 4355 | 4345 | 9598 |
| 489 | 20231106 | 113200 | 39296588080 | 4355 | 4350 | 4355 | 4350 | 8211 |
| 490 | 20231106 | 113100 | 39260868070 | 4350 | 4335 | 4350 | 4335 | 6388 |
| 491 | 20231106 | 113000 | 39233123145 | 4335 | 4330 | 4340 | 4330 | 12003 |
| 492 | 20231106 | 112900 | 39181092330 | 4335 | 4325 | 4340 | 4325 | 7056 |
| 493 | 20231106 | 112800 | 39150505035 | 4325 | 4350 | 4350 | 4315 | 25609 |
| 494 | 20231106 | 112700 | 39039594940 | 4345 | 4350 | 4355 | 4345 | 13438 |
| 495 | 20231106 | 112600 | 38981124460 | 4350 | 4350 | 4355 | 4345 | 21061 |
| 496 | 20231106 | 112500 | 38889514365 | 4345 | 4350 | 4355 | 4340 | 44612 |
| 497 | 20231106 | 112400 | 38695550190 | 4345 | 4330 | 4350 | 4330 | 9307 |
| 498 | 20231106 | 112300 | 38655152315 | 4330 | 4345 | 4345 | 4330 | 8691 |
| 499 | 20231106 | 112200 | 38617455400 | 4345 | 4345 | 4350 | 4340 | 8234 |
| 500 | 20231106 | 112100 | 38581668895 | 4350 | 4345 | 4350 | 4340 | 9803 |
| 501 | 20231106 | 112000 | 38539059195 | 4345 | 4330 | 4345 | 4325 | 21132 |
| 502 | 20231106 | 111900 | 38447503095 | 4330 | 4335 | 4340 | 4330 | 5879 |
| 503 | 20231106 | 111800 | 38422027815 | 4335 | 4350 | 4350 | 4335 | 14947 |
| 504 | 20231106 | 111700 | 38357145680 | 4345 | 4340 | 4345 | 4330 | 45602 |
| 505 | 20231106 | 111600 | 38159388465 | 4340 | 4340 | 4345 | 4335 | 12419 |
| 506 | 20231106 | 111500 | 38105491275 | 4345 | 4350 | 4355 | 4335 | 25817 |
| 507 | 20231106 | 111400 | 37993325660 | 4355 | 4350 | 4375 | 4345 | 111871 |
| 508 | 20231106 | 111300 | 37505024320 | 4345 | 4340 | 4360 | 4340 | 73791 |
| 509 | 20231106 | 111200 | 37183901725 | 4340 | 4315 | 4345 | 4310 | 76259 |
| 510 | 20231106 | 111100 | 36853322790 | 4310 | 4305 | 4315 | 4305 | 7749 |
| 511 | 20231106 | 111000 | 36819923325 | 4305 | 4305 | 4310 | 4300 | 21265 |
| 512 | 20231106 | 110900 | 36728323880 | 4305 | 4300 | 4310 | 4300 | 13294 |
| 513 | 20231106 | 110800 | 36671071710 | 4305 | 4285 | 4310 | 4280 | 34761 |
| 514 | 20231106 | 110700 | 36522011780 | 4285 | 4285 | 4290 | 4280 | 8658 |
| 515 | 20231106 | 110600 | 36484933825 | 4285 | 4290 | 4290 | 4285 | 15229 |
| 516 | 20231106 | 110500 | 36419665305 | 4285 | 4285 | 4290 | 4280 | 9972 |
| 517 | 20231106 | 110400 | 36376940930 | 4285 | 4265 | 4295 | 4265 | 17311 |
| 518 | 20231106 | 110300 | 36302971585 | 4270 | 4280 | 4285 | 4270 | 26700 |
| 519 | 20231106 | 110200 | 36188831000 | 4270 | 4285 | 4290 | 4270 | 25567 |
| 520 | 20231106 | 110100 | 36079409375 | 4285 | 4295 | 4300 | 4285 | 16312 |
| 521 | 20231106 | 110000 | 36009410755 | 4300 | 4290 | 4310 | 4290 | 14372 |
| 522 | 20231106 | 105900 | 35947626805 | 4290 | 4295 | 4305 | 4290 | 10150 |
| 523 | 20231106 | 105800 | 35904032520 | 4295 | 4305 | 4305 | 4295 | 12083 |
| 524 | 20231106 | 105700 | 35852093300 | 4305 | 4310 | 4310 | 4300 | 23627 |
| 525 | 20231106 | 105600 | 35750449120 | 4310 | 4310 | 4315 | 4305 | 6872 |
| 526 | 20231106 | 105500 | 35720843175 | 4310 | 4315 | 4315 | 4310 | 1662 |
| 527 | 20231106 | 105400 | 35713676190 | 4315 | 4305 | 4320 | 4305 | 2745 |
| 528 | 20231106 | 105300 | 35701839775 | 4305 | 4310 | 4320 | 4300 | 15913 |
| 529 | 20231106 | 105200 | 35633339970 | 4310 | 4325 | 4330 | 4305 | 82012 |
| 530 | 20231106 | 105100 | 35279501545 | 4330 | 4320 | 4330 | 4315 | 15668 |
| 531 | 20231106 | 105000 | 35211781450 | 4320 | 4320 | 4320 | 4315 | 7032 |
| 532 | 20231106 | 104900 | 35181423560 | 4315 | 4330 | 4330 | 4315 | 14408 |
| 533 | 20231106 | 104800 | 35119143305 | 4330 | 4325 | 4335 | 4320 | 16236 |
| 534 | 20231106 | 104700 | 35048890455 | 4325 | 4295 | 4335 | 4295 | 35195 |
| 535 | 20231106 | 104600 | 34896876230 | 4300 | 4295 | 4300 | 4290 | 8292 |
| 536 | 20231106 | 104500 | 34861291535 | 4290 | 4295 | 4305 | 4290 | 12960 |
| 537 | 20231106 | 104400 | 34805623370 | 4295 | 4310 | 4310 | 4295 | 3693 |
| 538 | 20231106 | 104300 | 34789739970 | 4305 | 4315 | 4315 | 4295 | 17087 |
| 539 | 20231106 | 104200 | 34716215880 | 4310 | 4325 | 4325 | 4310 | 11156 |
| 540 | 20231106 | 104100 | 34668036235 | 4320 | 4320 | 4325 | 4315 | 7827 |
| 541 | 20231106 | 104000 | 34634217945 | 4320 | 4310 | 4320 | 4305 | 13960 |
| 542 | 20231106 | 103900 | 34574049135 | 4310 | 4300 | 4310 | 4290 | 13466 |
| 543 | 20231106 | 103800 | 34516205465 | 4300 | 4295 | 4315 | 4290 | 10921 |
| 544 | 20231106 | 103700 | 34469273475 | 4300 | 4300 | 4305 | 4295 | 13995 |
| 545 | 20231106 | 103600 | 34409115220 | 4300 | 4305 | 4320 | 4300 | 15509 |
| 546 | 20231106 | 103500 | 34342347155 | 4305 | 4320 | 4325 | 4305 | 23442 |
| 547 | 20231106 | 103400 | 34241229925 | 4325 | 4325 | 4335 | 4320 | 12255 |
| 548 | 20231106 | 103300 | 34188209020 | 4330 | 4315 | 4345 | 4315 | 56624 |
| 549 | 20231106 | 103200 | 33942921530 | 4315 | 4315 | 4320 | 4315 | 12998 |
| 550 | 20231106 | 103100 | 33886785155 | 4320 | 4315 | 4330 | 4310 | 32914 |
| 551 | 20231106 | 103000 | 33744595175 | 4310 | 4305 | 4315 | 4290 | 26274 |
| 552 | 20231106 | 102900 | 33631507435 | 4300 | 4300 | 4310 | 4295 | 28845 |
| 553 | 20231106 | 102800 | 33507367835 | 4300 | 4280 | 4305 | 4275 | 33677 |
| 554 | 20231106 | 102700 | 33362946035 | 4280 | 4255 | 4290 | 4245 | 43817 |
| 555 | 20231106 | 102600 | 33175772150 | 4255 | 4290 | 4295 | 4240 | 131868 |
| 556 | 20231106 | 102500 | 32613366855 | 4295 | 4300 | 4310 | 4285 | 23637 |
| 557 | 20231106 | 102400 | 32511884930 | 4310 | 4295 | 4320 | 4295 | 23261 |
| 558 | 20231106 | 102300 | 32411886250 | 4295 | 4315 | 4315 | 4285 | 44067 |
| 559 | 20231106 | 102200 | 32222567390 | 4310 | 4325 | 4325 | 4305 | 18032 |
| 560 | 20231106 | 102100 | 32144785795 | 4320 | 4320 | 4335 | 4310 | 32087 |
| 561 | 20231106 | 102000 | 32006033610 | 4315 | 4310 | 4320 | 4305 | 12871 |
| 562 | 20231106 | 101900 | 31950499215 | 4310 | 4315 | 4325 | 4305 | 34647 |
| 563 | 20231106 | 101800 | 31801104680 | 4310 | 4295 | 4315 | 4295 | 23345 |
| 564 | 20231106 | 101700 | 31700646130 | 4295 | 4305 | 4310 | 4280 | 58769 |
| 565 | 20231106 | 101600 | 31448572805 | 4305 | 4320 | 4320 | 4300 | 16082 |
| 566 | 20231106 | 101500 | 31379248045 | 4315 | 4300 | 4320 | 4300 | 23466 |
| 567 | 20231106 | 101400 | 31278133245 | 4300 | 4310 | 4320 | 4300 | 26223 |
| 568 | 20231106 | 101300 | 31165127885 | 4305 | 4295 | 4330 | 4290 | 50524 |
| 569 | 20231106 | 101200 | 30947265625 | 4290 | 4300 | 4310 | 4290 | 60176 |
| 570 | 20231106 | 101100 | 30688666565 | 4300 | 4310 | 4330 | 4300 | 80493 |
| 571 | 20231106 | 101000 | 30341966680 | 4310 | 4335 | 4340 | 4310 | 56166 |
| 572 | 20231106 | 100900 | 30099476520 | 4330 | 4350 | 4370 | 4325 | 68696 |
| 573 | 20231106 | 100800 | 29800482285 | 4345 | 4335 | 4350 | 4320 | 54647 |
| 574 | 20231106 | 100700 | 29563845535 | 4335 | 4345 | 4350 | 4325 | 52182 |
| 575 | 20231106 | 100600 | 29337678885 | 4350 | 4365 | 4370 | 4335 | 49388 |
| 576 | 20231106 | 100500 | 29122467270 | 4365 | 4350 | 4370 | 4325 | 113844 |
| 577 | 20231106 | 100400 | 28628294580 | 4345 | 4385 | 4390 | 4345 | 110935 |
| 578 | 20231106 | 100300 | 28144301430 | 4385 | 4360 | 4385 | 4350 | 48716 |
| 579 | 20231106 | 100200 | 27931663730 | 4360 | 4365 | 4390 | 4350 | 66290 |
| 580 | 20231106 | 100100 | 27642436310 | 4360 | 4370 | 4380 | 4350 | 88803 |
| 581 | 20231106 | 100000 | 27255072970 | 4365 | 4390 | 4395 | 4355 | 104224 |
| 582 | 20231106 | 095900 | 26799073910 | 4395 | 4375 | 4400 | 4375 | 92178 |
| 583 | 20231106 | 095800 | 26394544945 | 4375 | 4425 | 4425 | 4365 | 206202 |
| 584 | 20231106 | 095700 | 25488708385 | 4420 | 4420 | 4430 | 4410 | 123878 |
| 585 | 20231106 | 095600 | 24941275235 | 4420 | 4405 | 4445 | 4400 | 375817 |
| 586 | 20231106 | 095500 | 23279079910 | 4405 | 4300 | 4425 | 4290 | 524516 |
| 587 | 20231106 | 095400 | 20987591795 | 4300 | 4290 | 4300 | 4280 | 45614 |
| 588 | 20231106 | 095300 | 20791818405 | 4290 | 4305 | 4305 | 4280 | 84880 |
| 589 | 20231106 | 095200 | 20427810870 | 4300 | 4300 | 4310 | 4295 | 30885 |
| 590 | 20231106 | 095100 | 20294924500 | 4300 | 4310 | 4310 | 4300 | 31855 |
| 591 | 20231106 | 095000 | 20157835115 | 4310 | 4300 | 4310 | 4300 | 36204 |
| 592 | 20231106 | 094900 | 20002068010 | 4305 | 4320 | 4325 | 4300 | 71162 |
| 593 | 20231106 | 094800 | 19695118470 | 4310 | 4335 | 4340 | 4295 | 107105 |
| 594 | 20231106 | 094700 | 19233206620 | 4340 | 4330 | 4340 | 4295 | 160825 |
| 595 | 20231106 | 094600 | 18539552555 | 4330 | 4310 | 4345 | 4305 | 105184 |
| 596 | 20231106 | 094500 | 18084150145 | 4305 | 4330 | 4335 | 4305 | 144633 |
| 597 | 20231106 | 094400 | 17459492090 | 4335 | 4345 | 4355 | 4320 | 169590 |
| 598 | 20231106 | 094300 | 16723596810 | 4350 | 4375 | 4385 | 4335 | 290576 |
| 599 | 20231106 | 094200 | 15456692785 | 4375 | 4375 | 4385 | 4370 | 155689 |
| 600 | 20231106 | 094100 | 14774985890 | 4385 | 4385 | 4385 | 4385 | 0 |
| 601 | 20231106 | 094000 | 14774985890 | 4385 | 4365 | 4385 | 4365 | 209205 |
| 602 | 20231106 | 093900 | 13859129590 | 4370 | 4335 | 4375 | 4325 | 273478 |
| 603 | 20231106 | 093800 | 12668119065 | 4335 | 4270 | 4360 | 4270 | 376132 |
| 604 | 20231106 | 093700 | 11039387720 | 4270 | 4255 | 4300 | 4250 | 226938 |
| 605 | 20231106 | 093600 | 10066786520 | 4260 | 4280 | 4300 | 4250 | 239064 |
| 606 | 20231106 | 093500 | 9043321015 | 4275 | 4190 | 4280 | 4185 | 440369 |
| 607 | 20231106 | 093400 | 7176575505 | 4190 | 4180 | 4190 | 4165 | 76453 |
| 608 | 20231106 | 093300 | 6856778275 | 4180 | 4150 | 4180 | 4135 | 163563 |
| 609 | 20231106 | 093200 | 6175393050 | 4145 | 4135 | 4150 | 4135 | 11266 |
| 610 | 20231106 | 093100 | 6128741785 | 4130 | 4140 | 4150 | 4115 | 24587 |
| 611 | 20231106 | 093000 | 6027140190 | 4135 | 4125 | 4155 | 4115 | 54367 |
| 612 | 20231106 | 092900 | 5802295095 | 4125 | 4165 | 4165 | 4125 | 77408 |
| 613 | 20231106 | 092800 | 5480735585 | 4160 | 4140 | 4170 | 4130 | 117543 |
| 614 | 20231106 | 092700 | 4992596295 | 4140 | 4110 | 4140 | 4110 | 45922 |
| 615 | 20231106 | 092600 | 4802940440 | 4115 | 4120 | 4145 | 4100 | 107921 |
| 616 | 20231106 | 092500 | 4357691875 | 4120 | 4130 | 4130 | 4100 | 59791 |
| 617 | 20231106 | 092400 | 4111633515 | 4130 | 4075 | 4130 | 4070 | 151253 |
| 618 | 20231106 | 092300 | 3491567390 | 4075 | 4065 | 4080 | 4055 | 39166 |
| 619 | 20231106 | 092200 | 3332203975 | 4065 | 4050 | 4070 | 4045 | 36906 |
| 620 | 20231106 | 092100 | 3182385420 | 4050 | 4040 | 4050 | 4030 | 16329 |
| 621 | 20231106 | 092000 | 3116441875 | 4045 | 4050 | 4060 | 4040 | 11049 |
| 622 | 20231106 | 091900 | 3071757885 | 4050 | 4045 | 4060 | 4040 | 43218 |
| 623 | 20231106 | 091800 | 2896693065 | 4045 | 4060 | 4070 | 4035 | 32197 |
| 624 | 20231106 | 091700 | 2766227425 | 4060 | 4015 | 4060 | 4015 | 54583 |
| 625 | 20231106 | 091600 | 2545905005 | 4020 | 4040 | 4040 | 4015 | 26042 |
| 626 | 20231106 | 091500 | 2441064365 | 4035 | 4025 | 4040 | 4010 | 35856 |
| 627 | 20231106 | 091400 | 2296866825 | 4020 | 4015 | 4025 | 4000 | 19554 |
| 628 | 20231106 | 091300 | 2218405600 | 4015 | 4020 | 4030 | 3995 | 39617 |
| 629 | 20231106 | 091200 | 2059574010 | 4040 | 4085 | 4095 | 4020 | 101200 |
| 630 | 20231106 | 091100 | 1649021865 | 4095 | 3975 | 4100 | 3970 | 116747 |
| 631 | 20231106 | 091000 | 1177884175 | 3965 | 3980 | 3985 | 3965 | 9569 |
| 632 | 20231106 | 090900 | 1139876075 | 3985 | 3950 | 4000 | 3950 | 39536 |
| 633 | 20231106 | 090800 | 982436850 | 3950 | 3955 | 3955 | 3945 | 12561 |
| 634 | 20231106 | 090700 | 932815155 | 3950 | 3950 | 3955 | 3935 | 8144 |
| 635 | 20231106 | 090600 | 900665790 | 3930 | 3950 | 3965 | 3930 | 25244 |
| 636 | 20231106 | 090500 | 800966350 | 3950 | 3930 | 3950 | 3925 | 22806 |
| 637 | 20231106 | 090400 | 711002595 | 3925 | 3935 | 3945 | 3925 | 16892 |
| 638 | 20231106 | 090300 | 644648830 | 3935 | 3940 | 3960 | 3930 | 14135 |
| 639 | 20231106 | 090200 | 588973920 | 3940 | 3950 | 3965 | 3940 | 15374 |
| 640 | 20231106 | 090100 | 528256175 | 3945 | 3955 | 3955 | 3925 | 41352 |
| 641 | 20231106 | 090000 | 365162415 | 3955 | 3990 | 3995 | 3950 | 91141 |