32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 3 | 20240312 | 193800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240312 | 193700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240312 | 193600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240312 | 193500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240312 | 193400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240312 | 193300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240312 | 193200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240312 | 193100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240312 | 193000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240312 | 192900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240312 | 192800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240312 | 192700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240312 | 192600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240312 | 192500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240312 | 192400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240312 | 192300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240312 | 192200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240312 | 192100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240312 | 192000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240312 | 191900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240312 | 191800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240312 | 191700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240312 | 191600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240312 | 191500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240312 | 191400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240312 | 191300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240312 | 191200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240312 | 191100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240312 | 191000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240312 | 190900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 33 | 20240312 | 190800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240312 | 190700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240312 | 190600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240312 | 190500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240312 | 190400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240312 | 190300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240312 | 190200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240312 | 190100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240312 | 190000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240312 | 185900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240312 | 185800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240312 | 185700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240312 | 185600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240312 | 185500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240312 | 185400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240312 | 185300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240312 | 185200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240312 | 185100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240312 | 185000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240312 | 184900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240312 | 184800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240312 | 184700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240312 | 184600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240312 | 184500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240312 | 184400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240312 | 184300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240312 | 184200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240312 | 184100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240312 | 184000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240312 | 183900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 63 | 20240312 | 183800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240312 | 183700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240312 | 183600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240312 | 183500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240312 | 183400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240312 | 183300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240312 | 183200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240312 | 183100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240312 | 183000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240312 | 182900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240312 | 182800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240312 | 182700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240312 | 182600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240312 | 182500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240312 | 182400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240312 | 182300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240312 | 182200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240312 | 182100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240312 | 182000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240312 | 181900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240312 | 181800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240312 | 181700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240312 | 181600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240312 | 181500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240312 | 181400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240312 | 181300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240312 | 181200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240312 | 181100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240312 | 181000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240312 | 180900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 93 | 20240312 | 180800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240312 | 180700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240312 | 180600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240312 | 180500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240312 | 180400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240312 | 180300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240312 | 180200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240312 | 180100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240312 | 180000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240312 | 175900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240312 | 175800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240312 | 175700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240312 | 175600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240312 | 175500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240312 | 175400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240312 | 175300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240312 | 175200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240312 | 175100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240312 | 175000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240312 | 174900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240312 | 174800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240312 | 174700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240312 | 174600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240312 | 174500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240312 | 174400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240312 | 174300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240312 | 174200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240312 | 174100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240312 | 174000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240312 | 173900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 123 | 20240312 | 173800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240312 | 173700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240312 | 173600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240312 | 173500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240312 | 173400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240312 | 173300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240312 | 173200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240312 | 173100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240312 | 173000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240312 | 172900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240312 | 172800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240312 | 172700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240312 | 172600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240312 | 172500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240312 | 172400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240312 | 172300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240312 | 172200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240312 | 172100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240312 | 172000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240312 | 171900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240312 | 171800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240312 | 171700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240312 | 171600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240312 | 171500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240312 | 171400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240312 | 171300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240312 | 171200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240312 | 171100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240312 | 171000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240312 | 170900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 153 | 20240312 | 170800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240312 | 170700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240312 | 170600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240312 | 170500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240312 | 170400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240312 | 170300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240312 | 170200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240312 | 170100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240312 | 170000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240312 | 165900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240312 | 165800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240312 | 165700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240312 | 165600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240312 | 165500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240312 | 165400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240312 | 165300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240312 | 165200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240312 | 165100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240312 | 165000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240312 | 164900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240312 | 164800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240312 | 164700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240312 | 164600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240312 | 164500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240312 | 164400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240312 | 164300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240312 | 164200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240312 | 164100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240312 | 164000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240312 | 163900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 183 | 20240312 | 163800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240312 | 163700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240312 | 163600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240312 | 163500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240312 | 163400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240312 | 163300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240312 | 163200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240312 | 163100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240312 | 163000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240312 | 162900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240312 | 162800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240312 | 162700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240312 | 162600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240312 | 162500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240312 | 162400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240312 | 162300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240312 | 162200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240312 | 162100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240312 | 162000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240312 | 161900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240312 | 161800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240312 | 161700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240312 | 161600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240312 | 161500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240312 | 161400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240312 | 161300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240312 | 161200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240312 | 161100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240312 | 161000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240312 | 160900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 213 | 20240312 | 160800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240312 | 160700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240312 | 160600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240312 | 160500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240312 | 160400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240312 | 160300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240312 | 160200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240312 | 160100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240312 | 160000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240312 | 155900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240312 | 155800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240312 | 155700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240312 | 155600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240312 | 155500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240312 | 155400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240312 | 155300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240312 | 155200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240312 | 155100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240312 | 155000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240312 | 154900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240312 | 154800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240312 | 154700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240312 | 154600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240312 | 154500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240312 | 154400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240312 | 154300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240312 | 154200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240312 | 154100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240312 | 154000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240312 | 153900 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 243 | 20240312 | 153800 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240312 | 153700 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240312 | 153600 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240312 | 153500 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240312 | 153400 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240312 | 153300 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240312 | 153200 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240312 | 153100 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240312 | 153000 | 3208179735 | 4210 | 4210 | 4210 | 4210 | 6881 |
| 252 | 20240312 | 152900 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240312 | 152800 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240312 | 152700 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240312 | 152600 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240312 | 152500 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240312 | 152400 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240312 | 152300 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240312 | 152200 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240312 | 152100 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240312 | 152000 | 3179210725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240312 | 151900 | 3179210725 | 4200 | 4210 | 4210 | 4200 | 5842 |
| 263 | 20240312 | 151800 | 3154668215 | 4205 | 4205 | 4205 | 4200 | 683 |
| 264 | 20240312 | 151700 | 3151797525 | 4205 | 4205 | 4205 | 4205 | 2085 |
| 265 | 20240312 | 151600 | 3143030100 | 4200 | 4205 | 4205 | 4200 | 822 |
| 266 | 20240312 | 151500 | 3139577690 | 4200 | 4200 | 4205 | 4200 | 2114 |
| 267 | 20240312 | 151400 | 3130698775 | 4200 | 4200 | 4205 | 4200 | 2316 |
| 268 | 20240312 | 151300 | 3120969995 | 4200 | 4200 | 4200 | 4200 | 2991 |
| 269 | 20240312 | 151200 | 3108407795 | 4205 | 4205 | 4205 | 4205 | 2 |
| 270 | 20240312 | 151100 | 3108399385 | 4205 | 4205 | 4205 | 4205 | 420 |
| 271 | 20240312 | 151000 | 3106633285 | 4205 | 4205 | 4205 | 4205 | 3 |
| 272 | 20240312 | 150900 | 3106620670 | 4205 | 4205 | 4205 | 4200 | 352 |
| 273 | 20240312 | 150800 | 3105141010 | 4205 | 4205 | 4205 | 4205 | 302 |
| 274 | 20240312 | 150700 | 3103871100 | 4205 | 4205 | 4205 | 4200 | 310 |
| 275 | 20240312 | 150600 | 3102568350 | 4205 | 4205 | 4205 | 4205 | 810 |
| 276 | 20240312 | 150500 | 3099162300 | 4205 | 4205 | 4205 | 4200 | 7468 |
| 277 | 20240312 | 150400 | 3067791685 | 4205 | 4210 | 4210 | 4200 | 5471 |
| 278 | 20240312 | 150300 | 3044812660 | 4210 | 4210 | 4210 | 4200 | 834 |
| 279 | 20240312 | 150200 | 3041301530 | 4200 | 4210 | 4210 | 4200 | 3328 |
| 280 | 20240312 | 150100 | 3027319675 | 4210 | 4205 | 4210 | 4205 | 586 |
| 281 | 20240312 | 150000 | 3024855115 | 4205 | 4210 | 4210 | 4205 | 271 |
| 282 | 20240312 | 145900 | 3023715205 | 4210 | 4210 | 4210 | 4210 | 51 |
| 283 | 20240312 | 145800 | 3023500495 | 4210 | 4210 | 4210 | 4210 | 3837 |
| 284 | 20240312 | 145700 | 3007346725 | 4205 | 4210 | 4210 | 4205 | 740 |
| 285 | 20240312 | 145600 | 3004234725 | 4210 | 4205 | 4210 | 4205 | 721 |
| 286 | 20240312 | 145500 | 3001202525 | 4200 | 4205 | 4210 | 4200 | 1175 |
| 287 | 20240312 | 145400 | 2996261080 | 4205 | 4205 | 4205 | 4205 | 1603 |
| 288 | 20240312 | 145300 | 2989520465 | 4205 | 4210 | 4210 | 4205 | 540 |
| 289 | 20240312 | 145200 | 2987248840 | 4210 | 4210 | 4210 | 4210 | 115 |
| 290 | 20240312 | 145100 | 2986764690 | 4210 | 4210 | 4210 | 4210 | 32 |
| 291 | 20240312 | 145000 | 2986629970 | 4205 | 4205 | 4205 | 4205 | 137 |
| 292 | 20240312 | 144900 | 2986053885 | 4205 | 4205 | 4205 | 4205 | 1051 |
| 293 | 20240312 | 144800 | 2981634430 | 4205 | 4205 | 4205 | 4205 | 40 |
| 294 | 20240312 | 144700 | 2981466230 | 4200 | 4205 | 4205 | 4200 | 646 |
| 295 | 20240312 | 144600 | 2978750385 | 4205 | 4200 | 4205 | 4200 | 35 |
| 296 | 20240312 | 144500 | 2978603360 | 4200 | 4200 | 4200 | 4200 | 176 |
| 297 | 20240312 | 144400 | 2977864160 | 4200 | 4205 | 4205 | 4200 | 111 |
| 298 | 20240312 | 144300 | 2977397910 | 4210 | 4200 | 4210 | 4200 | 3020 |
| 299 | 20240312 | 144200 | 2964713760 | 4205 | 4205 | 4205 | 4205 | 11 |
| 300 | 20240312 | 144100 | 2964667505 | 4205 | 4205 | 4205 | 4200 | 233 |
| 301 | 20240312 | 144000 | 2963688400 | 4210 | 4205 | 4210 | 4200 | 2079 |
| 302 | 20240312 | 143900 | 2954946290 | 4205 | 4205 | 4205 | 4205 | 38 |
| 303 | 20240312 | 143800 | 2954786500 | 4210 | 4210 | 4210 | 4205 | 876 |
| 304 | 20240312 | 143700 | 2951102570 | 4210 | 4210 | 4210 | 4205 | 220 |
| 305 | 20240312 | 143600 | 2950176625 | 4205 | 4205 | 4205 | 4205 | 283 |
| 306 | 20240312 | 143500 | 2948986610 | 4205 | 4210 | 4210 | 4205 | 1328 |
| 307 | 20240312 | 143400 | 2943396155 | 4215 | 4215 | 4215 | 4210 | 198 |
| 308 | 20240312 | 143300 | 2942562420 | 4215 | 4210 | 4215 | 4210 | 7327 |
| 309 | 20240312 | 143200 | 2911715690 | 4210 | 4215 | 4215 | 4210 | 194 |
| 310 | 20240312 | 143100 | 2910898035 | 4215 | 4215 | 4215 | 4210 | 59 |
| 311 | 20240312 | 143000 | 2910649400 | 4215 | 4215 | 4220 | 4215 | 1572 |
| 312 | 20240312 | 142900 | 2904023410 | 4215 | 4215 | 4215 | 4215 | 661 |
| 313 | 20240312 | 142800 | 2901237295 | 4215 | 4220 | 4220 | 4215 | 26 |
| 314 | 20240312 | 142700 | 2901127675 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20240312 | 142600 | 2901127675 | 4215 | 4220 | 4220 | 4215 | 1120 |
| 316 | 20240312 | 142500 | 2896406275 | 4220 | 4220 | 4220 | 4220 | 5 |
| 317 | 20240312 | 142400 | 2896385175 | 4220 | 4220 | 4220 | 4220 | 800 |
| 318 | 20240312 | 142300 | 2893009175 | 4220 | 4220 | 4220 | 4220 | 1060 |
| 319 | 20240312 | 142200 | 2888535975 | 4225 | 4220 | 4225 | 4220 | 190 |
| 320 | 20240312 | 142100 | 2887733675 | 4220 | 4220 | 4220 | 4220 | 20 |
| 321 | 20240312 | 142000 | 2887649275 | 4220 | 4215 | 4220 | 4215 | 537 |
| 322 | 20240312 | 141900 | 2885383985 | 4220 | 4220 | 4220 | 4220 | 2416 |
| 323 | 20240312 | 141800 | 2875188465 | 4220 | 4225 | 4225 | 4220 | 3032 |
| 324 | 20240312 | 141700 | 2862390105 | 4225 | 4225 | 4230 | 4225 | 552 |
| 325 | 20240312 | 141600 | 2860057900 | 4230 | 4230 | 4230 | 4230 | 1 |
| 326 | 20240312 | 141500 | 2860053670 | 4225 | 4230 | 4230 | 4225 | 70 |
| 327 | 20240312 | 141400 | 2859757820 | 4225 | 4225 | 4225 | 4225 | 200 |
| 328 | 20240312 | 141300 | 2858912820 | 4225 | 4230 | 4230 | 4225 | 508 |
| 329 | 20240312 | 141200 | 2856766480 | 4225 | 4225 | 4225 | 4225 | 1233 |
| 330 | 20240312 | 141100 | 2851557055 | 4225 | 4225 | 4225 | 4225 | 2 |
| 331 | 20240312 | 141000 | 2851548605 | 4225 | 4220 | 4225 | 4220 | 1033 |
| 332 | 20240312 | 140900 | 2847189230 | 4215 | 4215 | 4215 | 4215 | 809 |
| 333 | 20240312 | 140800 | 2843779295 | 4220 | 4220 | 4220 | 4220 | 909 |
| 334 | 20240312 | 140700 | 2839943315 | 4220 | 4215 | 4220 | 4215 | 1352 |
| 335 | 20240312 | 140600 | 2834238025 | 4215 | 4215 | 4220 | 4215 | 591 |
| 336 | 20240312 | 140500 | 2831746955 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20240312 | 140400 | 2831746955 | 4220 | 4220 | 4220 | 4220 | 100 |
| 338 | 20240312 | 140300 | 2831324955 | 4215 | 4215 | 4215 | 4215 | 300 |
| 339 | 20240312 | 140200 | 2830060455 | 4220 | 4220 | 4220 | 4220 | 4 |
| 340 | 20240312 | 140100 | 2830043575 | 4220 | 4220 | 4220 | 4220 | 1333 |
| 341 | 20240312 | 140000 | 2824418315 | 4220 | 4225 | 4225 | 4220 | 105 |
| 342 | 20240312 | 135900 | 2823975190 | 4220 | 4220 | 4220 | 4220 | 719 |
| 343 | 20240312 | 135800 | 2820941010 | 4220 | 4225 | 4225 | 4220 | 1419 |
| 344 | 20240312 | 135700 | 2814952455 | 4225 | 4220 | 4225 | 4220 | 3405 |
| 345 | 20240312 | 135600 | 2800582555 | 4220 | 4215 | 4225 | 4215 | 2835 |
| 346 | 20240312 | 135500 | 2788622905 | 4215 | 4210 | 4215 | 4210 | 543 |
| 347 | 20240312 | 135400 | 2786334265 | 4210 | 4210 | 4215 | 4210 | 1612 |
| 348 | 20240312 | 135300 | 2779543075 | 4210 | 4205 | 4210 | 4205 | 1400 |
| 349 | 20240312 | 135200 | 2773652025 | 4205 | 4205 | 4205 | 4205 | 500 |
| 350 | 20240312 | 135100 | 2771549525 | 4205 | 4205 | 4205 | 4200 | 2414 |
| 351 | 20240312 | 135000 | 2761402665 | 4205 | 4205 | 4205 | 4205 | 200 |
| 352 | 20240312 | 134900 | 2760561665 | 4205 | 4205 | 4205 | 4205 | 10 |
| 353 | 20240312 | 134800 | 2760519615 | 4205 | 4205 | 4205 | 4205 | 1 |
| 354 | 20240312 | 134700 | 2760515410 | 4205 | 4205 | 4205 | 4205 | 405 |
| 355 | 20240312 | 134600 | 2758812385 | 4205 | 4205 | 4205 | 4200 | 1100 |
| 356 | 20240312 | 134500 | 2754191610 | 4205 | 4205 | 4205 | 4200 | 1215 |
| 357 | 20240312 | 134400 | 2749085035 | 4205 | 4205 | 4205 | 4205 | 417 |
| 358 | 20240312 | 134300 | 2747331550 | 4210 | 4205 | 4210 | 4205 | 552 |
| 359 | 20240312 | 134200 | 2745010130 | 4205 | 4205 | 4205 | 4205 | 0 |
| 360 | 20240312 | 134100 | 2745010130 | 4205 | 4205 | 4205 | 4205 | 400 |
| 361 | 20240312 | 134000 | 2743328130 | 4205 | 4205 | 4210 | 4205 | 1179 |
| 362 | 20240312 | 133900 | 2738370275 | 4205 | 4205 | 4205 | 4205 | 323 |
| 363 | 20240312 | 133800 | 2737012060 | 4205 | 4205 | 4205 | 4205 | 226 |
| 364 | 20240312 | 133700 | 2736061730 | 4205 | 4210 | 4210 | 4205 | 2002 |
| 365 | 20240312 | 133600 | 2727643310 | 4205 | 4205 | 4205 | 4200 | 692 |
| 366 | 20240312 | 133500 | 2724736075 | 4200 | 4205 | 4205 | 4200 | 2396 |
| 367 | 20240312 | 133400 | 2714672780 | 4205 | 4205 | 4205 | 4200 | 2400 |
| 368 | 20240312 | 133300 | 2704586620 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 369 | 20240312 | 133200 | 2700381620 | 4210 | 4210 | 4210 | 4210 | 21 |
| 370 | 20240312 | 133100 | 2700293210 | 4210 | 4210 | 4210 | 4210 | 0 |
| 371 | 20240312 | 133000 | 2700293210 | 4210 | 4210 | 4210 | 4210 | 0 |
| 372 | 20240312 | 132900 | 2700293210 | 4210 | 4205 | 4210 | 4205 | 908 |
| 373 | 20240312 | 132800 | 2696474530 | 4210 | 4205 | 4210 | 4205 | 417 |
| 374 | 20240312 | 132700 | 2694720985 | 4205 | 4205 | 4205 | 4205 | 738 |
| 375 | 20240312 | 132600 | 2691617695 | 4205 | 4210 | 4210 | 4205 | 1044 |
| 376 | 20240312 | 132500 | 2687227285 | 4215 | 4215 | 4215 | 4215 | 0 |
| 377 | 20240312 | 132400 | 2687227285 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20240312 | 132300 | 2687227285 | 4215 | 4215 | 4215 | 4215 | 0 |
| 379 | 20240312 | 132200 | 2687227285 | 4215 | 4215 | 4215 | 4215 | 13 |
| 380 | 20240312 | 132100 | 2687172490 | 4215 | 4215 | 4215 | 4215 | 200 |
| 381 | 20240312 | 132000 | 2686329490 | 4220 | 4220 | 4220 | 4220 | 132 |
| 382 | 20240312 | 131900 | 2685772450 | 4220 | 4220 | 4220 | 4220 | 0 |
| 383 | 20240312 | 131800 | 2685772450 | 4220 | 4220 | 4220 | 4220 | 200 |
| 384 | 20240312 | 131700 | 2684928450 | 4220 | 4230 | 4230 | 4220 | 1923 |
| 385 | 20240312 | 131600 | 2676807820 | 4230 | 4210 | 4230 | 4210 | 2460 |
| 386 | 20240312 | 131500 | 2666421520 | 4210 | 4210 | 4210 | 4205 | 1738 |
| 387 | 20240312 | 131400 | 2659104790 | 4210 | 4205 | 4210 | 4200 | 2210 |
| 388 | 20240312 | 131300 | 2649821575 | 4205 | 4210 | 4210 | 4205 | 1902 |
| 389 | 20240312 | 131200 | 2641822165 | 4205 | 4205 | 4205 | 4205 | 238 |
| 390 | 20240312 | 131100 | 2640821375 | 4205 | 4205 | 4205 | 4205 | 2756 |
| 391 | 20240312 | 131000 | 2629232395 | 4205 | 4210 | 4210 | 4205 | 134 |
| 392 | 20240312 | 130900 | 2628668260 | 4210 | 4210 | 4210 | 4205 | 9920 |
| 393 | 20240312 | 130800 | 2586950100 | 4210 | 4205 | 4210 | 4205 | 592 |
| 394 | 20240312 | 130700 | 2584460665 | 4205 | 4210 | 4210 | 4205 | 1808 |
| 395 | 20240312 | 130600 | 2576855030 | 4210 | 4215 | 4215 | 4210 | 2571 |
| 396 | 20240312 | 130500 | 2566030735 | 4210 | 4215 | 4215 | 4210 | 600 |
| 397 | 20240312 | 130400 | 2563503940 | 4215 | 4210 | 4220 | 4210 | 1401 |
| 398 | 20240312 | 130300 | 2557599220 | 4210 | 4220 | 4220 | 4210 | 645 |
| 399 | 20240312 | 130200 | 2554883275 | 4220 | 4215 | 4220 | 4210 | 1001 |
| 400 | 20240312 | 130100 | 2550666485 | 4220 | 4215 | 4220 | 4210 | 1844 |
| 401 | 20240312 | 130000 | 2542898085 | 4215 | 4215 | 4215 | 4215 | 0 |
| 402 | 20240312 | 125900 | 2542898085 | 4215 | 4220 | 4220 | 4215 | 1245 |
| 403 | 20240312 | 125800 | 2537650390 | 4220 | 4220 | 4220 | 4220 | 5 |
| 404 | 20240312 | 125700 | 2537629290 | 4220 | 4220 | 4220 | 4220 | 0 |
| 405 | 20240312 | 125600 | 2537629290 | 4220 | 4215 | 4220 | 4210 | 1419 |
| 406 | 20240312 | 125500 | 2531654390 | 4215 | 4220 | 4220 | 4215 | 563 |
| 407 | 20240312 | 125400 | 2529281300 | 4210 | 4215 | 4215 | 4210 | 1200 |
| 408 | 20240312 | 125300 | 2524229250 | 4220 | 4215 | 4220 | 4215 | 905 |
| 409 | 20240312 | 125200 | 2520414665 | 4210 | 4215 | 4215 | 4210 | 51 |
| 410 | 20240312 | 125100 | 2520199945 | 4215 | 4215 | 4215 | 4215 | 1000 |
| 411 | 20240312 | 125000 | 2515984945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 412 | 20240312 | 124900 | 2515984945 | 4215 | 4210 | 4215 | 4210 | 1501 |
| 413 | 20240312 | 124800 | 2509658235 | 4210 | 4220 | 4220 | 4210 | 201 |
| 414 | 20240312 | 124700 | 2508811975 | 4210 | 4215 | 4215 | 4210 | 2105 |
| 415 | 20240312 | 124600 | 2499949395 | 4215 | 4215 | 4220 | 4215 | 1118 |
| 416 | 20240312 | 124500 | 2495237020 | 4215 | 4215 | 4215 | 4215 | 3 |
| 417 | 20240312 | 124400 | 2495224375 | 4215 | 4215 | 4220 | 4215 | 98 |
| 418 | 20240312 | 124300 | 2494811205 | 4215 | 4215 | 4215 | 4215 | 819 |
| 419 | 20240312 | 124200 | 2491359120 | 4220 | 4220 | 4220 | 4220 | 3752 |
| 420 | 20240312 | 124100 | 2475525680 | 4210 | 4210 | 4210 | 4210 | 10 |
| 421 | 20240312 | 124000 | 2475483580 | 4220 | 4215 | 4220 | 4215 | 744 |
| 422 | 20240312 | 123900 | 2472347610 | 4220 | 4220 | 4220 | 4220 | 1 |
| 423 | 20240312 | 123800 | 2472343390 | 4215 | 4215 | 4215 | 4215 | 0 |
| 424 | 20240312 | 123700 | 2472343390 | 4215 | 4215 | 4215 | 4215 | 2 |
| 425 | 20240312 | 123600 | 2472334960 | 4215 | 4215 | 4215 | 4215 | 714 |
| 426 | 20240312 | 123500 | 2469325450 | 4215 | 4215 | 4215 | 4215 | 192 |
| 427 | 20240312 | 123400 | 2468516170 | 4215 | 4215 | 4215 | 4215 | 11 |
| 428 | 20240312 | 123300 | 2468469805 | 4215 | 4215 | 4215 | 4210 | 528 |
| 429 | 20240312 | 123200 | 2466245785 | 4210 | 4215 | 4215 | 4210 | 288 |
| 430 | 20240312 | 123100 | 2465032680 | 4220 | 4220 | 4220 | 4220 | 21 |
| 431 | 20240312 | 123000 | 2464944060 | 4220 | 4220 | 4220 | 4220 | 21 |
| 432 | 20240312 | 122900 | 2464855440 | 4220 | 4210 | 4220 | 4210 | 1558 |
| 433 | 20240312 | 122800 | 2458296210 | 4215 | 4215 | 4215 | 4215 | 0 |
| 434 | 20240312 | 122700 | 2458296210 | 4215 | 4215 | 4215 | 4215 | 65 |
| 435 | 20240312 | 122600 | 2458022235 | 4215 | 4220 | 4220 | 4210 | 2336 |
| 436 | 20240312 | 122500 | 2448187075 | 4220 | 4220 | 4220 | 4220 | 20 |
| 437 | 20240312 | 122400 | 2448102675 | 4220 | 4210 | 4220 | 4210 | 4520 |
| 438 | 20240312 | 122300 | 2429043475 | 4210 | 4220 | 4220 | 4210 | 4936 |
| 439 | 20240312 | 122200 | 2408256255 | 4220 | 4220 | 4220 | 4220 | 8 |
| 440 | 20240312 | 122100 | 2408222495 | 4220 | 4215 | 4220 | 4215 | 4 |
| 441 | 20240312 | 122000 | 2408205620 | 4215 | 4220 | 4220 | 4215 | 3001 |
| 442 | 20240312 | 121900 | 2395556400 | 4220 | 4220 | 4220 | 4220 | 338 |
| 443 | 20240312 | 121800 | 2394130040 | 4220 | 4220 | 4220 | 4220 | 5 |
| 444 | 20240312 | 121700 | 2394108940 | 4220 | 4220 | 4220 | 4220 | 228 |
| 445 | 20240312 | 121600 | 2393146780 | 4220 | 4220 | 4220 | 4220 | 600 |
| 446 | 20240312 | 121500 | 2390614780 | 4220 | 4220 | 4220 | 4220 | 89 |
| 447 | 20240312 | 121400 | 2390239200 | 4220 | 4225 | 4225 | 4220 | 1405 |
| 448 | 20240312 | 121300 | 2384310095 | 4225 | 4220 | 4225 | 4220 | 505 |
| 449 | 20240312 | 121200 | 2382178970 | 4220 | 4220 | 4220 | 4220 | 91 |
| 450 | 20240312 | 121100 | 2381794950 | 4225 | 4220 | 4225 | 4220 | 1620 |
| 451 | 20240312 | 121000 | 2374958300 | 4230 | 4225 | 4230 | 4220 | 1382 |
| 452 | 20240312 | 120900 | 2369123660 | 4220 | 4220 | 4220 | 4220 | 472 |
| 453 | 20240312 | 120800 | 2367131820 | 4225 | 4225 | 4225 | 4225 | 28 |
| 454 | 20240312 | 120700 | 2367013520 | 4230 | 4230 | 4230 | 4230 | 1 |
| 455 | 20240312 | 120600 | 2367009290 | 4230 | 4220 | 4230 | 4220 | 32 |
| 456 | 20240312 | 120500 | 2366873960 | 4220 | 4225 | 4225 | 4220 | 433 |
| 457 | 20240312 | 120400 | 2365046650 | 4230 | 4230 | 4230 | 4220 | 345 |
| 458 | 20240312 | 120300 | 2363588450 | 4220 | 4220 | 4220 | 4220 | 325 |
| 459 | 20240312 | 120200 | 2362216950 | 4220 | 4225 | 4225 | 4220 | 1702 |
| 460 | 20240312 | 120100 | 2355027385 | 4225 | 4225 | 4225 | 4225 | 300 |
| 461 | 20240312 | 120000 | 2353759885 | 4225 | 4225 | 4225 | 4225 | 471 |
| 462 | 20240312 | 115900 | 2351769910 | 4225 | 4225 | 4225 | 4225 | 797 |
| 463 | 20240312 | 115800 | 2348402585 | 4225 | 4230 | 4230 | 4225 | 185 |
| 464 | 20240312 | 115700 | 2347620950 | 4230 | 4230 | 4230 | 4230 | 8 |
| 465 | 20240312 | 115600 | 2347587110 | 4225 | 4225 | 4225 | 4225 | 0 |
| 466 | 20240312 | 115500 | 2347587110 | 4225 | 4225 | 4225 | 4225 | 104 |
| 467 | 20240312 | 115400 | 2347147710 | 4225 | 4225 | 4225 | 4225 | 0 |
| 468 | 20240312 | 115300 | 2347147710 | 4225 | 4235 | 4235 | 4225 | 465 |
| 469 | 20240312 | 115200 | 2345181475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 470 | 20240312 | 115100 | 2345181475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 471 | 20240312 | 115000 | 2345181475 | 4230 | 4240 | 4240 | 4230 | 115 |
| 472 | 20240312 | 114900 | 2344694995 | 4240 | 4240 | 4240 | 4240 | 677 |
| 473 | 20240312 | 114800 | 2341824515 | 4240 | 4230 | 4240 | 4230 | 1544 |
| 474 | 20240312 | 114700 | 2335288755 | 4230 | 4240 | 4240 | 4230 | 57 |
| 475 | 20240312 | 114600 | 2335047175 | 4240 | 4240 | 4240 | 4240 | 10 |
| 476 | 20240312 | 114500 | 2335004775 | 4240 | 4240 | 4240 | 4240 | 0 |
| 477 | 20240312 | 114400 | 2335004775 | 4240 | 4240 | 4240 | 4240 | 222 |
| 478 | 20240312 | 114300 | 2334063495 | 4235 | 4235 | 4235 | 4235 | 434 |
| 479 | 20240312 | 114200 | 2332225505 | 4235 | 4230 | 4235 | 4230 | 1422 |
| 480 | 20240312 | 114100 | 2326210325 | 4230 | 4230 | 4230 | 4230 | 248 |
| 481 | 20240312 | 114000 | 2325161285 | 4230 | 4230 | 4230 | 4230 | 112 |
| 482 | 20240312 | 113900 | 2324687525 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 483 | 20240312 | 113800 | 2320457525 | 4230 | 4230 | 4230 | 4225 | 1447 |
| 484 | 20240312 | 113700 | 2314337215 | 4230 | 4230 | 4230 | 4230 | 10 |
| 485 | 20240312 | 113600 | 2314294915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 486 | 20240312 | 113500 | 2314294915 | 4230 | 4225 | 4230 | 4225 | 5 |
| 487 | 20240312 | 113400 | 2314273770 | 4220 | 4220 | 4220 | 4220 | 54 |
| 488 | 20240312 | 113300 | 2314045890 | 4220 | 4220 | 4220 | 4220 | 76 |
| 489 | 20240312 | 113200 | 2313725170 | 4230 | 4225 | 4230 | 4225 | 137 |
| 490 | 20240312 | 113100 | 2313146340 | 4225 | 4220 | 4225 | 4220 | 1436 |
| 491 | 20240312 | 113000 | 2307084290 | 4230 | 4230 | 4230 | 4230 | 0 |
| 492 | 20240312 | 112900 | 2307084290 | 4230 | 4230 | 4230 | 4230 | 10 |
| 493 | 20240312 | 112800 | 2307041990 | 4230 | 4225 | 4230 | 4225 | 711 |
| 494 | 20240312 | 112700 | 2304036960 | 4220 | 4225 | 4225 | 4220 | 142 |
| 495 | 20240312 | 112600 | 2303437545 | 4225 | 4230 | 4230 | 4225 | 2549 |
| 496 | 20240312 | 112500 | 2292667370 | 4230 | 4230 | 4230 | 4230 | 21 |
| 497 | 20240312 | 112400 | 2292578540 | 4230 | 4225 | 4230 | 4225 | 724 |
| 498 | 20240312 | 112300 | 2289519520 | 4230 | 4225 | 4230 | 4225 | 2256 |
| 499 | 20240312 | 112200 | 2279987415 | 4220 | 4220 | 4220 | 4215 | 1270 |
| 500 | 20240312 | 112100 | 2274628725 | 4215 | 4220 | 4220 | 4215 | 909 |
| 501 | 20240312 | 112000 | 2270797245 | 4220 | 4220 | 4220 | 4220 | 251 |
| 502 | 20240312 | 111900 | 2269738025 | 4220 | 4225 | 4225 | 4220 | 292 |
| 503 | 20240312 | 111800 | 2268505770 | 4225 | 4220 | 4225 | 4220 | 2309 |
| 504 | 20240312 | 111700 | 2258761785 | 4220 | 4220 | 4225 | 4220 | 852 |
| 505 | 20240312 | 111600 | 2255163385 | 4220 | 4215 | 4220 | 4215 | 3514 |
| 506 | 20240312 | 111500 | 2240351840 | 4215 | 4220 | 4225 | 4215 | 1369 |
| 507 | 20240312 | 111400 | 2234575405 | 4220 | 4225 | 4225 | 4220 | 3149 |
| 508 | 20240312 | 111300 | 2221286015 | 4225 | 4225 | 4230 | 4220 | 4142 |
| 509 | 20240312 | 111200 | 2203790340 | 4225 | 4225 | 4225 | 4225 | 665 |
| 510 | 20240312 | 111100 | 2200980715 | 4225 | 4225 | 4225 | 4225 | 435 |
| 511 | 20240312 | 111000 | 2199142840 | 4225 | 4225 | 4225 | 4220 | 253 |
| 512 | 20240312 | 110900 | 2198074540 | 4230 | 4225 | 4230 | 4225 | 117 |
| 513 | 20240312 | 110800 | 2197580210 | 4225 | 4225 | 4225 | 4220 | 2180 |
| 514 | 20240312 | 110700 | 2188369715 | 4225 | 4230 | 4230 | 4225 | 1986 |
| 515 | 20240312 | 110600 | 2179975275 | 4225 | 4230 | 4230 | 4225 | 459 |
| 516 | 20240312 | 110500 | 2178033955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 517 | 20240312 | 110400 | 2178033955 | 4230 | 4225 | 4230 | 4225 | 2820 |
| 518 | 20240312 | 110300 | 2166119450 | 4225 | 4225 | 4230 | 4225 | 988 |
| 519 | 20240312 | 110200 | 2161944895 | 4230 | 4230 | 4230 | 4230 | 56 |
| 520 | 20240312 | 110100 | 2161708015 | 4230 | 4230 | 4230 | 4225 | 2292 |
| 521 | 20240312 | 110000 | 2152020355 | 4235 | 4235 | 4235 | 4235 | 0 |
| 522 | 20240312 | 105900 | 2152020355 | 4235 | 4235 | 4235 | 4235 | 239 |
| 523 | 20240312 | 105800 | 2151008190 | 4230 | 4230 | 4235 | 4230 | 2144 |
| 524 | 20240312 | 105700 | 2141939060 | 4235 | 4235 | 4235 | 4235 | 0 |
| 525 | 20240312 | 105600 | 2141939060 | 4235 | 4235 | 4235 | 4235 | 20 |
| 526 | 20240312 | 105500 | 2141854360 | 4235 | 4230 | 4235 | 4230 | 2 |
| 527 | 20240312 | 105400 | 2141845895 | 4235 | 4235 | 4235 | 4225 | 2733 |
| 528 | 20240312 | 105300 | 2130283485 | 4235 | 4235 | 4240 | 4225 | 13468 |
| 529 | 20240312 | 105200 | 2073320205 | 4235 | 4235 | 4240 | 4230 | 1351 |
| 530 | 20240312 | 105100 | 2067598815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 531 | 20240312 | 105000 | 2067598815 | 4235 | 4235 | 4235 | 4230 | 985 |
| 532 | 20240312 | 104900 | 2063427850 | 4235 | 4240 | 4240 | 4235 | 5799 |
| 533 | 20240312 | 104800 | 2038860020 | 4240 | 4245 | 4245 | 4240 | 775 |
| 534 | 20240312 | 104700 | 2035573520 | 4245 | 4245 | 4245 | 4245 | 6 |
| 535 | 20240312 | 104600 | 2035548050 | 4245 | 4245 | 4245 | 4245 | 100 |
| 536 | 20240312 | 104500 | 2035123550 | 4245 | 4240 | 4245 | 4240 | 857 |
| 537 | 20240312 | 104400 | 2031487210 | 4240 | 4240 | 4245 | 4240 | 1113 |
| 538 | 20240312 | 104300 | 2026767965 | 4240 | 4245 | 4245 | 4235 | 2761 |
| 539 | 20240312 | 104200 | 2015051615 | 4245 | 4240 | 4250 | 4240 | 1875 |
| 540 | 20240312 | 104100 | 2007083260 | 4245 | 4240 | 4245 | 4235 | 1818 |
| 541 | 20240312 | 104000 | 1999376450 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 542 | 20240312 | 103900 | 1995136450 | 4235 | 4235 | 4235 | 4235 | 1170 |
| 543 | 20240312 | 103800 | 1990181500 | 4235 | 4240 | 4240 | 4235 | 2329 |
| 544 | 20240312 | 103700 | 1980317770 | 4240 | 4240 | 4240 | 4235 | 428 |
| 545 | 20240312 | 103600 | 1978503055 | 4240 | 4245 | 4245 | 4240 | 1976 |
| 546 | 20240312 | 103500 | 1970118635 | 4250 | 4250 | 4250 | 4250 | 20 |
| 547 | 20240312 | 103400 | 1970033635 | 4250 | 4250 | 4250 | 4250 | 273 |
| 548 | 20240312 | 103300 | 1968873385 | 4240 | 4240 | 4240 | 4240 | 1514 |
| 549 | 20240312 | 103200 | 1962454025 | 4240 | 4240 | 4240 | 4235 | 800 |
| 550 | 20240312 | 103100 | 1959065240 | 4240 | 4240 | 4245 | 4235 | 4757 |
| 551 | 20240312 | 103000 | 1938899415 | 4235 | 4240 | 4240 | 4235 | 2174 |
| 552 | 20240312 | 102900 | 1929683725 | 4240 | 4240 | 4240 | 4240 | 350 |
| 553 | 20240312 | 102800 | 1928199725 | 4240 | 4250 | 4250 | 4240 | 1551 |
| 554 | 20240312 | 102700 | 1921623465 | 4240 | 4245 | 4245 | 4240 | 5343 |
| 555 | 20240312 | 102600 | 1898952140 | 4250 | 4245 | 4250 | 4245 | 910 |
| 556 | 20240312 | 102500 | 1895085640 | 4245 | 4250 | 4250 | 4245 | 1104 |
| 557 | 20240312 | 102400 | 1890393940 | 4250 | 4250 | 4250 | 4250 | 283 |
| 558 | 20240312 | 102300 | 1889191190 | 4250 | 4255 | 4255 | 4250 | 41 |
| 559 | 20240312 | 102200 | 1889016785 | 4260 | 4260 | 4260 | 4260 | 80 |
| 560 | 20240312 | 102100 | 1888675985 | 4260 | 4260 | 4260 | 4250 | 210 |
| 561 | 20240312 | 102000 | 1887781885 | 4260 | 4260 | 4260 | 4260 | 1 |
| 562 | 20240312 | 101900 | 1887777625 | 4260 | 4260 | 4260 | 4250 | 2080 |
| 563 | 20240312 | 101800 | 1878923105 | 4260 | 4260 | 4260 | 4260 | 10 |
| 564 | 20240312 | 101700 | 1878880505 | 4260 | 4255 | 4260 | 4255 | 329 |
| 565 | 20240312 | 101600 | 1877480310 | 4255 | 4265 | 4265 | 4255 | 716 |
| 566 | 20240312 | 101500 | 1874429540 | 4265 | 4265 | 4265 | 4265 | 205 |
| 567 | 20240312 | 101400 | 1873555215 | 4265 | 4265 | 4265 | 4265 | 31 |
| 568 | 20240312 | 101300 | 1873423000 | 4265 | 4265 | 4265 | 4255 | 664 |
| 569 | 20240312 | 101200 | 1870592245 | 4265 | 4260 | 4265 | 4250 | 459 |
| 570 | 20240312 | 101100 | 1868637245 | 4265 | 4250 | 4265 | 4250 | 5134 |
| 571 | 20240312 | 101000 | 1846785070 | 4250 | 4250 | 4250 | 4250 | 924 |
| 572 | 20240312 | 100900 | 1842858070 | 4255 | 4255 | 4255 | 4255 | 290 |
| 573 | 20240312 | 100800 | 1841624120 | 4255 | 4255 | 4255 | 4250 | 20 |
| 574 | 20240312 | 100700 | 1841539070 | 4255 | 4255 | 4255 | 4255 | 309 |
| 575 | 20240312 | 100600 | 1840224275 | 4250 | 4250 | 4255 | 4250 | 773 |
| 576 | 20240312 | 100500 | 1836937710 | 4250 | 4245 | 4250 | 4245 | 981 |
| 577 | 20240312 | 100400 | 1832771265 | 4245 | 4245 | 4245 | 4245 | 1521 |
| 578 | 20240312 | 100300 | 1826314620 | 4250 | 4245 | 4250 | 4245 | 308 |
| 579 | 20240312 | 100200 | 1825005655 | 4240 | 4245 | 4250 | 4240 | 3030 |
| 580 | 20240312 | 100100 | 1812145615 | 4250 | 4255 | 4255 | 4250 | 2486 |
| 581 | 20240312 | 100000 | 1801578920 | 4250 | 4250 | 4255 | 4250 | 2019 |
| 582 | 20240312 | 095900 | 1792997660 | 4250 | 4250 | 4250 | 4250 | 1051 |
| 583 | 20240312 | 095800 | 1788530910 | 4250 | 4250 | 4250 | 4250 | 1387 |
| 584 | 20240312 | 095700 | 1782636160 | 4245 | 4245 | 4250 | 4245 | 906 |
| 585 | 20240312 | 095600 | 1778786775 | 4245 | 4245 | 4250 | 4245 | 157 |
| 586 | 20240312 | 095500 | 1778120200 | 4250 | 4245 | 4250 | 4245 | 155 |
| 587 | 20240312 | 095400 | 1777461875 | 4245 | 4240 | 4245 | 4240 | 1053 |
| 588 | 20240312 | 095300 | 1772995925 | 4245 | 4250 | 4250 | 4245 | 4208 |
| 589 | 20240312 | 095200 | 1755127890 | 4250 | 4255 | 4255 | 4245 | 1409 |
| 590 | 20240312 | 095100 | 1749139640 | 4255 | 4245 | 4255 | 4245 | 179 |
| 591 | 20240312 | 095000 | 1748378045 | 4245 | 4245 | 4245 | 4245 | 835 |
| 592 | 20240312 | 094900 | 1744833470 | 4245 | 4245 | 4245 | 4240 | 765 |
| 593 | 20240312 | 094800 | 1741586295 | 4245 | 4255 | 4255 | 4245 | 3013 |
| 594 | 20240312 | 094700 | 1728780240 | 4260 | 4260 | 4260 | 4255 | 2064 |
| 595 | 20240312 | 094600 | 1719997600 | 4260 | 4260 | 4260 | 4260 | 994 |
| 596 | 20240312 | 094500 | 1715763160 | 4260 | 4265 | 4265 | 4260 | 2276 |
| 597 | 20240312 | 094400 | 1706065700 | 4265 | 4260 | 4265 | 4260 | 1721 |
| 598 | 20240312 | 094300 | 1698734225 | 4260 | 4255 | 4260 | 4255 | 3460 |
| 599 | 20240312 | 094200 | 1683998075 | 4255 | 4260 | 4260 | 4255 | 161 |
| 600 | 20240312 | 094100 | 1683312920 | 4260 | 4260 | 4260 | 4250 | 5023 |
| 601 | 20240312 | 094000 | 1661950995 | 4255 | 4240 | 4255 | 4240 | 1653 |
| 602 | 20240312 | 093900 | 1654933590 | 4240 | 4250 | 4250 | 4235 | 1841 |
| 603 | 20240312 | 093800 | 1647126260 | 4250 | 4250 | 4250 | 4240 | 1523 |
| 604 | 20240312 | 093700 | 1640653610 | 4240 | 4235 | 4240 | 4235 | 610 |
| 605 | 20240312 | 093600 | 1638070190 | 4235 | 4245 | 4245 | 4230 | 17296 |
| 606 | 20240312 | 093500 | 1564799000 | 4250 | 4250 | 4250 | 4250 | 723 |
| 607 | 20240312 | 093400 | 1561726250 | 4255 | 4255 | 4260 | 4245 | 3892 |
| 608 | 20240312 | 093300 | 1545184905 | 4260 | 4260 | 4260 | 4260 | 206 |
| 609 | 20240312 | 093200 | 1544307345 | 4255 | 4255 | 4260 | 4255 | 936 |
| 610 | 20240312 | 093100 | 1540324615 | 4260 | 4260 | 4260 | 4260 | 259 |
| 611 | 20240312 | 093000 | 1539221275 | 4255 | 4265 | 4265 | 4255 | 1625 |
| 612 | 20240312 | 092900 | 1532295585 | 4265 | 4250 | 4265 | 4250 | 1449 |
| 613 | 20240312 | 092800 | 1526136645 | 4250 | 4245 | 4255 | 4245 | 1620 |
| 614 | 20240312 | 092700 | 1519247245 | 4250 | 4245 | 4255 | 4240 | 2383 |
| 615 | 20240312 | 092600 | 1509134570 | 4240 | 4255 | 4260 | 4240 | 8717 |
| 616 | 20240312 | 092500 | 1472098045 | 4260 | 4265 | 4270 | 4260 | 4830 |
| 617 | 20240312 | 092400 | 1451518105 | 4265 | 4260 | 4265 | 4260 | 2124 |
| 618 | 20240312 | 092300 | 1442468665 | 4260 | 4250 | 4260 | 4250 | 13832 |
| 619 | 20240312 | 092200 | 1383663560 | 4250 | 4255 | 4255 | 4250 | 2646 |
| 620 | 20240312 | 092100 | 1372405810 | 4255 | 4280 | 4280 | 4255 | 18914 |
| 621 | 20240312 | 092000 | 1291729535 | 4280 | 4280 | 4285 | 4280 | 975 |
| 622 | 20240312 | 091900 | 1287554545 | 4280 | 4270 | 4280 | 4270 | 968 |
| 623 | 20240312 | 091800 | 1283417420 | 4270 | 4265 | 4270 | 4265 | 3218 |
| 624 | 20240312 | 091700 | 1269677085 | 4265 | 4270 | 4270 | 4265 | 8471 |
| 625 | 20240312 | 091600 | 1233506080 | 4275 | 4260 | 4275 | 4260 | 8012 |
| 626 | 20240312 | 091500 | 1199337830 | 4265 | 4275 | 4280 | 4265 | 8865 |
| 627 | 20240312 | 091400 | 1161489040 | 4275 | 4280 | 4285 | 4275 | 7506 |
| 628 | 20240312 | 091300 | 1129371985 | 4280 | 4280 | 4285 | 4280 | 9211 |
| 629 | 20240312 | 091200 | 1089944010 | 4280 | 4300 | 4300 | 4280 | 20709 |
| 630 | 20240312 | 091100 | 1001117325 | 4300 | 4300 | 4305 | 4300 | 5886 |
| 631 | 20240312 | 091000 | 975804820 | 4305 | 4300 | 4315 | 4300 | 3093 |
| 632 | 20240312 | 090900 | 962497090 | 4300 | 4315 | 4315 | 4295 | 11877 |
| 633 | 20240312 | 090800 | 911351340 | 4315 | 4310 | 4315 | 4310 | 6320 |
| 634 | 20240312 | 090700 | 884087430 | 4310 | 4305 | 4315 | 4300 | 5080 |
| 635 | 20240312 | 090600 | 862226265 | 4305 | 4290 | 4310 | 4285 | 14526 |
| 636 | 20240312 | 090500 | 799843125 | 4290 | 4310 | 4310 | 4290 | 20997 |
| 637 | 20240312 | 090400 | 709529820 | 4310 | 4325 | 4330 | 4305 | 11815 |
| 638 | 20240312 | 090300 | 658497715 | 4325 | 4340 | 4345 | 4325 | 17227 |
| 639 | 20240312 | 090200 | 583850770 | 4340 | 4335 | 4360 | 4325 | 50288 |
| 640 | 20240312 | 090100 | 365594285 | 4335 | 4300 | 4340 | 4290 | 45053 |
| 641 | 20240312 | 090000 | 171078390 | 4305 | 4280 | 4325 | 4265 | 39846 |