32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 3 | 20240325 | 193800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240325 | 193700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240325 | 193600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240325 | 193500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240325 | 193400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240325 | 193300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240325 | 193200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240325 | 193100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240325 | 193000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240325 | 192900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240325 | 192800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240325 | 192700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240325 | 192600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240325 | 192500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240325 | 192400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240325 | 192300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240325 | 192200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240325 | 192100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240325 | 192000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240325 | 191900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240325 | 191800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240325 | 191700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240325 | 191600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240325 | 191500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240325 | 191400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240325 | 191300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240325 | 191200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240325 | 191100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240325 | 191000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240325 | 190900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 33 | 20240325 | 190800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240325 | 190700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240325 | 190600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240325 | 190500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240325 | 190400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240325 | 190300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240325 | 190200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240325 | 190100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240325 | 190000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240325 | 185900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240325 | 185800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240325 | 185700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240325 | 185600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240325 | 185500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240325 | 185400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240325 | 185300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240325 | 185200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240325 | 185100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240325 | 185000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240325 | 184900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240325 | 184800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240325 | 184700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240325 | 184600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240325 | 184500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240325 | 184400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240325 | 184300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240325 | 184200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240325 | 184100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240325 | 184000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240325 | 183900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 63 | 20240325 | 183800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240325 | 183700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240325 | 183600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240325 | 183500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240325 | 183400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240325 | 183300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240325 | 183200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240325 | 183100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240325 | 183000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240325 | 182900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240325 | 182800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240325 | 182700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240325 | 182600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240325 | 182500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240325 | 182400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240325 | 182300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240325 | 182200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240325 | 182100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240325 | 182000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240325 | 181900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240325 | 181800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240325 | 181700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240325 | 181600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240325 | 181500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240325 | 181400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240325 | 181300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240325 | 181200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240325 | 181100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240325 | 181000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240325 | 180900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 93 | 20240325 | 180800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240325 | 180700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240325 | 180600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240325 | 180500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240325 | 180400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240325 | 180300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240325 | 180200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240325 | 180100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240325 | 180000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240325 | 175900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240325 | 175800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240325 | 175700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240325 | 175600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240325 | 175500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240325 | 175400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240325 | 175300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240325 | 175200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240325 | 175100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240325 | 175000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240325 | 174900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240325 | 174800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240325 | 174700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240325 | 174600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240325 | 174500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240325 | 174400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240325 | 174300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240325 | 174200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240325 | 174100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240325 | 174000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240325 | 173900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 123 | 20240325 | 173800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240325 | 173700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240325 | 173600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240325 | 173500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240325 | 173400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240325 | 173300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240325 | 173200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240325 | 173100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240325 | 173000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240325 | 172900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240325 | 172800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240325 | 172700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240325 | 172600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240325 | 172500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240325 | 172400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240325 | 172300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240325 | 172200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240325 | 172100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240325 | 172000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240325 | 171900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240325 | 171800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240325 | 171700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240325 | 171600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240325 | 171500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240325 | 171400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240325 | 171300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240325 | 171200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240325 | 171100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240325 | 171000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240325 | 170900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 153 | 20240325 | 170800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240325 | 170700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240325 | 170600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240325 | 170500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240325 | 170400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240325 | 170300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240325 | 170200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240325 | 170100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240325 | 170000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240325 | 165900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240325 | 165800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240325 | 165700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240325 | 165600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240325 | 165500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240325 | 165400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240325 | 165300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240325 | 165200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240325 | 165100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240325 | 165000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240325 | 164900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240325 | 164800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240325 | 164700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240325 | 164600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240325 | 164500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240325 | 164400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240325 | 164300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240325 | 164200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240325 | 164100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240325 | 164000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240325 | 163900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 183 | 20240325 | 163800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240325 | 163700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240325 | 163600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240325 | 163500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240325 | 163400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240325 | 163300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240325 | 163200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240325 | 163100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240325 | 163000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240325 | 162900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240325 | 162800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240325 | 162700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240325 | 162600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240325 | 162500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240325 | 162400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240325 | 162300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240325 | 162200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240325 | 162100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240325 | 162000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240325 | 161900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240325 | 161800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240325 | 161700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240325 | 161600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240325 | 161500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240325 | 161400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240325 | 161300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240325 | 161200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240325 | 161100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240325 | 161000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240325 | 160900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 213 | 20240325 | 160800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240325 | 160700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240325 | 160600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240325 | 160500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240325 | 160400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240325 | 160300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240325 | 160200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240325 | 160100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240325 | 160000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240325 | 155900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240325 | 155800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240325 | 155700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240325 | 155600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240325 | 155500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240325 | 155400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240325 | 155300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240325 | 155200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240325 | 155100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240325 | 155000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240325 | 154900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240325 | 154800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240325 | 154700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240325 | 154600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240325 | 154500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240325 | 154400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240325 | 154300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240325 | 154200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240325 | 154100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240325 | 154000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240325 | 153900 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 243 | 20240325 | 153800 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240325 | 153700 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240325 | 153600 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240325 | 153500 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240325 | 153400 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240325 | 153300 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240325 | 153200 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240325 | 153100 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240325 | 153000 | 5108005290 | 4275 | 4275 | 4275 | 4275 | 25691 |
| 252 | 20240325 | 152900 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240325 | 152800 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240325 | 152700 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240325 | 152600 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240325 | 152500 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240325 | 152400 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240325 | 152300 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240325 | 152200 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240325 | 152100 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240325 | 152000 | 4998176265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240325 | 151900 | 4998176265 | 4290 | 4295 | 4295 | 4290 | 7257 |
| 263 | 20240325 | 151800 | 4967042005 | 4300 | 4295 | 4300 | 4295 | 654 |
| 264 | 20240325 | 151700 | 4964232730 | 4300 | 4300 | 4300 | 4300 | 789 |
| 265 | 20240325 | 151600 | 4960840030 | 4300 | 4295 | 4305 | 4295 | 5862 |
| 266 | 20240325 | 151500 | 4935635060 | 4295 | 4290 | 4295 | 4290 | 509 |
| 267 | 20240325 | 151400 | 4933451085 | 4295 | 4295 | 4295 | 4290 | 833 |
| 268 | 20240325 | 151300 | 4929877010 | 4295 | 4290 | 4295 | 4290 | 3846 |
| 269 | 20240325 | 151200 | 4913373210 | 4290 | 4295 | 4295 | 4290 | 3684 |
| 270 | 20240325 | 151100 | 4897565085 | 4295 | 4290 | 4295 | 4290 | 349 |
| 271 | 20240325 | 151000 | 4896067320 | 4290 | 4290 | 4290 | 4290 | 11 |
| 272 | 20240325 | 150900 | 4896020130 | 4290 | 4290 | 4290 | 4290 | 2329 |
| 273 | 20240325 | 150800 | 4886028720 | 4290 | 4295 | 4295 | 4285 | 2252 |
| 274 | 20240325 | 150700 | 4876367475 | 4295 | 4295 | 4300 | 4295 | 1240 |
| 275 | 20240325 | 150600 | 4871041665 | 4295 | 4305 | 4305 | 4295 | 9139 |
| 276 | 20240325 | 150500 | 4831744455 | 4305 | 4305 | 4310 | 4305 | 1318 |
| 277 | 20240325 | 150400 | 4826070460 | 4305 | 4305 | 4305 | 4300 | 4211 |
| 278 | 20240325 | 150300 | 4807957975 | 4305 | 4310 | 4310 | 4305 | 1557 |
| 279 | 20240325 | 150200 | 4801253210 | 4310 | 4315 | 4315 | 4310 | 1544 |
| 280 | 20240325 | 150100 | 4794597110 | 4315 | 4320 | 4320 | 4310 | 1982 |
| 281 | 20240325 | 150000 | 4786045610 | 4320 | 4310 | 4320 | 4310 | 8632 |
| 282 | 20240325 | 145900 | 4748790680 | 4310 | 4300 | 4315 | 4300 | 12108 |
| 283 | 20240325 | 145800 | 4696621390 | 4300 | 4295 | 4300 | 4295 | 3040 |
| 284 | 20240325 | 145700 | 4683550470 | 4295 | 4300 | 4300 | 4295 | 1819 |
| 285 | 20240325 | 145600 | 4675735365 | 4300 | 4295 | 4300 | 4295 | 342 |
| 286 | 20240325 | 145500 | 4674265365 | 4290 | 4285 | 4300 | 4285 | 5904 |
| 287 | 20240325 | 145400 | 4648924480 | 4285 | 4290 | 4290 | 4285 | 477 |
| 288 | 20240325 | 145300 | 4646878410 | 4285 | 4285 | 4290 | 4285 | 661 |
| 289 | 20240325 | 145200 | 4644044580 | 4285 | 4290 | 4290 | 4285 | 9221 |
| 290 | 20240325 | 145100 | 4604525335 | 4285 | 4290 | 4290 | 4285 | 1187 |
| 291 | 20240325 | 145000 | 4599433110 | 4290 | 4290 | 4295 | 4290 | 3238 |
| 292 | 20240325 | 144900 | 4585542080 | 4295 | 4295 | 4295 | 4290 | 2545 |
| 293 | 20240325 | 144800 | 4574613810 | 4295 | 4295 | 4295 | 4295 | 1468 |
| 294 | 20240325 | 144700 | 4568308750 | 4295 | 4300 | 4300 | 4295 | 460 |
| 295 | 20240325 | 144600 | 4566331445 | 4300 | 4290 | 4300 | 4290 | 36 |
| 296 | 20240325 | 144500 | 4566176845 | 4290 | 4290 | 4290 | 4290 | 220 |
| 297 | 20240325 | 144400 | 4565233045 | 4300 | 4295 | 4300 | 4290 | 381 |
| 298 | 20240325 | 144300 | 4563597210 | 4295 | 4300 | 4300 | 4295 | 1451 |
| 299 | 20240325 | 144200 | 4557365150 | 4300 | 4300 | 4305 | 4300 | 3193 |
| 300 | 20240325 | 144100 | 4543631810 | 4300 | 4300 | 4305 | 4300 | 183 |
| 301 | 20240325 | 144000 | 4542844245 | 4300 | 4300 | 4300 | 4300 | 1371 |
| 302 | 20240325 | 143900 | 4536948945 | 4300 | 4300 | 4305 | 4300 | 571 |
| 303 | 20240325 | 143800 | 4534493340 | 4300 | 4310 | 4310 | 4300 | 3929 |
| 304 | 20240325 | 143700 | 4517576410 | 4310 | 4310 | 4310 | 4310 | 2199 |
| 305 | 20240325 | 143600 | 4508098720 | 4310 | 4305 | 4310 | 4305 | 3858 |
| 306 | 20240325 | 143500 | 4491485775 | 4305 | 4305 | 4305 | 4305 | 556 |
| 307 | 20240325 | 143400 | 4489092195 | 4305 | 4300 | 4305 | 4300 | 1995 |
| 308 | 20240325 | 143300 | 4480513550 | 4300 | 4295 | 4300 | 4295 | 7095 |
| 309 | 20240325 | 143200 | 4450010285 | 4295 | 4285 | 4295 | 4285 | 3568 |
| 310 | 20240325 | 143100 | 4434701520 | 4285 | 4285 | 4285 | 4280 | 2669 |
| 311 | 20240325 | 143000 | 4423265415 | 4285 | 4280 | 4285 | 4280 | 2011 |
| 312 | 20240325 | 142900 | 4414658285 | 4275 | 4275 | 4280 | 4275 | 2237 |
| 313 | 20240325 | 142800 | 4405087815 | 4280 | 4275 | 4280 | 4275 | 237 |
| 314 | 20240325 | 142700 | 4404073885 | 4280 | 4275 | 4280 | 4275 | 221 |
| 315 | 20240325 | 142600 | 4403129005 | 4275 | 4275 | 4280 | 4275 | 2029 |
| 316 | 20240325 | 142500 | 4394454890 | 4275 | 4280 | 4285 | 4275 | 1274 |
| 317 | 20240325 | 142400 | 4389003520 | 4280 | 4275 | 4280 | 4275 | 7228 |
| 318 | 20240325 | 142300 | 4358095000 | 4280 | 4280 | 4280 | 4280 | 105 |
| 319 | 20240325 | 142200 | 4357645600 | 4275 | 4280 | 4280 | 4275 | 2949 |
| 320 | 20240325 | 142100 | 4345038565 | 4280 | 4280 | 4280 | 4280 | 7244 |
| 321 | 20240325 | 142000 | 4314034245 | 4280 | 4280 | 4285 | 4280 | 936 |
| 322 | 20240325 | 141900 | 4310026665 | 4285 | 4280 | 4285 | 4280 | 1734 |
| 323 | 20240325 | 141800 | 4302605115 | 4285 | 4280 | 4285 | 4280 | 127 |
| 324 | 20240325 | 141700 | 4302061030 | 4280 | 4290 | 4290 | 4280 | 9636 |
| 325 | 20240325 | 141600 | 4260811405 | 4290 | 4290 | 4290 | 4290 | 200 |
| 326 | 20240325 | 141500 | 4259953405 | 4290 | 4290 | 4290 | 4290 | 182 |
| 327 | 20240325 | 141400 | 4259172625 | 4290 | 4285 | 4290 | 4285 | 6 |
| 328 | 20240325 | 141300 | 4259146890 | 4285 | 4285 | 4285 | 4285 | 298 |
| 329 | 20240325 | 141200 | 4257869960 | 4285 | 4285 | 4285 | 4285 | 181 |
| 330 | 20240325 | 141100 | 4257094375 | 4285 | 4290 | 4290 | 4285 | 1433 |
| 331 | 20240325 | 141000 | 4250951970 | 4290 | 4290 | 4295 | 4285 | 1118 |
| 332 | 20240325 | 140900 | 4246159745 | 4290 | 4290 | 4290 | 4290 | 1010 |
| 333 | 20240325 | 140800 | 4241826845 | 4285 | 4285 | 4285 | 4280 | 8037 |
| 334 | 20240325 | 140700 | 4207418480 | 4285 | 4285 | 4285 | 4285 | 68 |
| 335 | 20240325 | 140600 | 4207127100 | 4285 | 4290 | 4295 | 4285 | 756 |
| 336 | 20240325 | 140500 | 4203884020 | 4285 | 4285 | 4285 | 4285 | 470 |
| 337 | 20240325 | 140400 | 4201870070 | 4285 | 4290 | 4290 | 4285 | 210 |
| 338 | 20240325 | 140300 | 4200969670 | 4290 | 4290 | 4290 | 4290 | 201 |
| 339 | 20240325 | 140200 | 4200107380 | 4290 | 4290 | 4290 | 4285 | 284 |
| 340 | 20240325 | 140100 | 4198889185 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20240325 | 140000 | 4198889185 | 4290 | 4290 | 4290 | 4290 | 561 |
| 342 | 20240325 | 135900 | 4196482495 | 4290 | 4285 | 4290 | 4285 | 268 |
| 343 | 20240325 | 135800 | 4195332815 | 4285 | 4285 | 4285 | 4285 | 10 |
| 344 | 20240325 | 135700 | 4195289965 | 4285 | 4290 | 4295 | 4285 | 645 |
| 345 | 20240325 | 135600 | 4192520500 | 4290 | 4290 | 4290 | 4290 | 810 |
| 346 | 20240325 | 135500 | 4189045600 | 4290 | 4290 | 4290 | 4290 | 269 |
| 347 | 20240325 | 135400 | 4187891590 | 4280 | 4285 | 4285 | 4280 | 1570 |
| 348 | 20240325 | 135300 | 4181166485 | 4280 | 4290 | 4290 | 4280 | 2719 |
| 349 | 20240325 | 135200 | 4169515770 | 4290 | 4290 | 4290 | 4290 | 3251 |
| 350 | 20240325 | 135100 | 4155568980 | 4290 | 4290 | 4290 | 4290 | 784 |
| 351 | 20240325 | 135000 | 4152205620 | 4290 | 4295 | 4295 | 4290 | 253 |
| 352 | 20240325 | 134900 | 4151119275 | 4295 | 4295 | 4295 | 4290 | 7847 |
| 353 | 20240325 | 134800 | 4117421410 | 4295 | 4295 | 4295 | 4295 | 1084 |
| 354 | 20240325 | 134700 | 4112765630 | 4300 | 4295 | 4300 | 4295 | 3900 |
| 355 | 20240325 | 134600 | 4096011590 | 4295 | 4300 | 4300 | 4295 | 6256 |
| 356 | 20240325 | 134500 | 4069128590 | 4300 | 4300 | 4305 | 4300 | 4437 |
| 357 | 20240325 | 134400 | 4050037760 | 4305 | 4305 | 4305 | 4305 | 125 |
| 358 | 20240325 | 134300 | 4049499635 | 4300 | 4300 | 4300 | 4300 | 2053 |
| 359 | 20240325 | 134200 | 4040671735 | 4300 | 4305 | 4305 | 4300 | 1865 |
| 360 | 20240325 | 134100 | 4032650575 | 4305 | 4305 | 4305 | 4305 | 2400 |
| 361 | 20240325 | 134000 | 4022318575 | 4305 | 4310 | 4310 | 4305 | 214 |
| 362 | 20240325 | 133900 | 4021397035 | 4310 | 4310 | 4310 | 4310 | 895 |
| 363 | 20240325 | 133800 | 4017539585 | 4310 | 4300 | 4310 | 4300 | 5869 |
| 364 | 20240325 | 133700 | 3992259730 | 4305 | 4305 | 4305 | 4305 | 1 |
| 365 | 20240325 | 133600 | 3992255425 | 4305 | 4295 | 4305 | 4295 | 6056 |
| 366 | 20240325 | 133500 | 3966209740 | 4295 | 4300 | 4300 | 4295 | 2 |
| 367 | 20240325 | 133400 | 3966201145 | 4300 | 4300 | 4300 | 4295 | 180 |
| 368 | 20240325 | 133300 | 3965427220 | 4300 | 4300 | 4300 | 4295 | 901 |
| 369 | 20240325 | 133200 | 3961553850 | 4300 | 4305 | 4305 | 4300 | 1357 |
| 370 | 20240325 | 133100 | 3955717700 | 4305 | 4300 | 4305 | 4300 | 1368 |
| 371 | 20240325 | 133000 | 3949832960 | 4300 | 4300 | 4300 | 4295 | 4321 |
| 372 | 20240325 | 132900 | 3931262530 | 4295 | 4300 | 4300 | 4295 | 310 |
| 373 | 20240325 | 132800 | 3929929680 | 4300 | 4300 | 4305 | 4300 | 622 |
| 374 | 20240325 | 132700 | 3927255030 | 4300 | 4300 | 4300 | 4300 | 555 |
| 375 | 20240325 | 132600 | 3924868530 | 4305 | 4300 | 4305 | 4300 | 4781 |
| 376 | 20240325 | 132500 | 3904307220 | 4300 | 4295 | 4305 | 4295 | 1349 |
| 377 | 20240325 | 132400 | 3898505105 | 4295 | 4300 | 4305 | 4295 | 3253 |
| 378 | 20240325 | 132300 | 3884529625 | 4300 | 4305 | 4305 | 4295 | 5267 |
| 379 | 20240325 | 132200 | 3861882070 | 4300 | 4295 | 4300 | 4295 | 3235 |
| 380 | 20240325 | 132100 | 3847976210 | 4295 | 4295 | 4295 | 4295 | 16 |
| 381 | 20240325 | 132000 | 3847907490 | 4295 | 4295 | 4295 | 4295 | 1 |
| 382 | 20240325 | 131900 | 3847903195 | 4290 | 4290 | 4295 | 4290 | 183 |
| 383 | 20240325 | 131800 | 3847118095 | 4290 | 4290 | 4290 | 4290 | 1673 |
| 384 | 20240325 | 131700 | 3839940925 | 4290 | 4295 | 4295 | 4290 | 663 |
| 385 | 20240325 | 131600 | 3837094550 | 4295 | 4300 | 4300 | 4295 | 1510 |
| 386 | 20240325 | 131500 | 3830607235 | 4300 | 4295 | 4300 | 4295 | 3513 |
| 387 | 20240325 | 131400 | 3815509565 | 4290 | 4290 | 4290 | 4285 | 5158 |
| 388 | 20240325 | 131300 | 3793404690 | 4290 | 4295 | 4295 | 4290 | 1036 |
| 389 | 20240325 | 131200 | 3788958750 | 4295 | 4290 | 4295 | 4290 | 1537 |
| 390 | 20240325 | 131100 | 3782364560 | 4285 | 4285 | 4295 | 4285 | 921 |
| 391 | 20240325 | 131000 | 3778414605 | 4285 | 4295 | 4295 | 4285 | 2725 |
| 392 | 20240325 | 130900 | 3766727660 | 4290 | 4300 | 4300 | 4290 | 3868 |
| 393 | 20240325 | 130800 | 3750109430 | 4300 | 4300 | 4305 | 4300 | 6975 |
| 394 | 20240325 | 130700 | 3720114420 | 4300 | 4305 | 4305 | 4300 | 656 |
| 395 | 20240325 | 130600 | 3717293445 | 4300 | 4315 | 4315 | 4300 | 4696 |
| 396 | 20240325 | 130500 | 3697082560 | 4315 | 4310 | 4320 | 4305 | 4813 |
| 397 | 20240325 | 130400 | 3676340235 | 4310 | 4305 | 4310 | 4305 | 7582 |
| 398 | 20240325 | 130300 | 3643670480 | 4310 | 4310 | 4315 | 4305 | 1994 |
| 399 | 20240325 | 130200 | 3635082425 | 4310 | 4320 | 4320 | 4310 | 6449 |
| 400 | 20240325 | 130100 | 3607275150 | 4320 | 4320 | 4320 | 4315 | 2271 |
| 401 | 20240325 | 130000 | 3597474700 | 4320 | 4325 | 4325 | 4315 | 5305 |
| 402 | 20240325 | 125900 | 3574549770 | 4325 | 4320 | 4325 | 4320 | 7853 |
| 403 | 20240325 | 125800 | 3540603125 | 4325 | 4325 | 4325 | 4315 | 6148 |
| 404 | 20240325 | 125700 | 3514027360 | 4325 | 4335 | 4335 | 4325 | 7943 |
| 405 | 20240325 | 125600 | 3479644010 | 4335 | 4315 | 4335 | 4310 | 9111 |
| 406 | 20240325 | 125500 | 3440260665 | 4315 | 4320 | 4320 | 4310 | 10720 |
| 407 | 20240325 | 125400 | 3394026380 | 4325 | 4330 | 4335 | 4320 | 8345 |
| 408 | 20240325 | 125300 | 3357908685 | 4330 | 4320 | 4335 | 4315 | 6058 |
| 409 | 20240325 | 125200 | 3331714875 | 4315 | 4320 | 4320 | 4300 | 29989 |
| 410 | 20240325 | 125100 | 3202436715 | 4315 | 4350 | 4365 | 4315 | 57755 |
| 411 | 20240325 | 125000 | 2951713115 | 4355 | 4325 | 4360 | 4305 | 94721 |
| 412 | 20240325 | 124900 | 2540054310 | 4315 | 4270 | 4350 | 4270 | 115494 |
| 413 | 20240325 | 124800 | 2042308415 | 4275 | 4270 | 4275 | 4265 | 449 |
| 414 | 20240325 | 124700 | 2040389220 | 4270 | 4265 | 4270 | 4265 | 2614 |
| 415 | 20240325 | 124600 | 2029230705 | 4265 | 4265 | 4265 | 4265 | 125 |
| 416 | 20240325 | 124500 | 2028697580 | 4265 | 4265 | 4265 | 4265 | 21 |
| 417 | 20240325 | 124400 | 2028608015 | 4270 | 4265 | 4270 | 4260 | 1075 |
| 418 | 20240325 | 124300 | 2024027835 | 4260 | 4265 | 4265 | 4260 | 472 |
| 419 | 20240325 | 124200 | 2022014975 | 4265 | 4265 | 4270 | 4265 | 3311 |
| 420 | 20240325 | 124100 | 2007892070 | 4265 | 4265 | 4265 | 4265 | 100 |
| 421 | 20240325 | 124000 | 2007465570 | 4265 | 4270 | 4270 | 4265 | 299 |
| 422 | 20240325 | 123900 | 2006189575 | 4270 | 4265 | 4270 | 4265 | 155 |
| 423 | 20240325 | 123800 | 2005528025 | 4270 | 4270 | 4270 | 4265 | 974 |
| 424 | 20240325 | 123700 | 2001373610 | 4265 | 4270 | 4275 | 4265 | 3352 |
| 425 | 20240325 | 123600 | 1987063245 | 4275 | 4270 | 4275 | 4270 | 918 |
| 426 | 20240325 | 123500 | 1983143245 | 4265 | 4265 | 4270 | 4260 | 9664 |
| 427 | 20240325 | 123400 | 1941938320 | 4265 | 4275 | 4275 | 4265 | 20803 |
| 428 | 20240325 | 123300 | 1853122570 | 4275 | 4270 | 4275 | 4270 | 4663 |
| 429 | 20240325 | 123200 | 1833211515 | 4270 | 4270 | 4275 | 4270 | 32 |
| 430 | 20240325 | 123100 | 1833074820 | 4270 | 4275 | 4275 | 4270 | 398 |
| 431 | 20240325 | 123000 | 1831373655 | 4275 | 4270 | 4275 | 4270 | 5809 |
| 432 | 20240325 | 122900 | 1806568895 | 4275 | 4275 | 4275 | 4270 | 360 |
| 433 | 20240325 | 122800 | 1805031560 | 4275 | 4275 | 4275 | 4270 | 2337 |
| 434 | 20240325 | 122700 | 1795043195 | 4275 | 4275 | 4275 | 4270 | 2726 |
| 435 | 20240325 | 122600 | 1783399745 | 4270 | 4270 | 4275 | 4270 | 1166 |
| 436 | 20240325 | 122500 | 1778420915 | 4270 | 4275 | 4275 | 4270 | 478 |
| 437 | 20240325 | 122400 | 1776379190 | 4275 | 4275 | 4275 | 4270 | 2092 |
| 438 | 20240325 | 122300 | 1767435895 | 4270 | 4275 | 4280 | 4270 | 3129 |
| 439 | 20240325 | 122200 | 1754054190 | 4270 | 4280 | 4280 | 4270 | 2338 |
| 440 | 20240325 | 122100 | 1744057050 | 4275 | 4250 | 4280 | 4245 | 24010 |
| 441 | 20240325 | 122000 | 1641575535 | 4250 | 4250 | 4250 | 4250 | 78 |
| 442 | 20240325 | 121900 | 1641244035 | 4250 | 4245 | 4250 | 4245 | 16 |
| 443 | 20240325 | 121800 | 1641176110 | 4245 | 4245 | 4250 | 4245 | 56 |
| 444 | 20240325 | 121700 | 1640938385 | 4245 | 4245 | 4245 | 4245 | 914 |
| 445 | 20240325 | 121600 | 1637058455 | 4245 | 4250 | 4250 | 4245 | 12 |
| 446 | 20240325 | 121500 | 1637007465 | 4245 | 4250 | 4250 | 4245 | 167 |
| 447 | 20240325 | 121400 | 1636298270 | 4245 | 4245 | 4245 | 4245 | 1245 |
| 448 | 20240325 | 121300 | 1631013245 | 4245 | 4245 | 4245 | 4245 | 220 |
| 449 | 20240325 | 121200 | 1630079345 | 4245 | 4245 | 4245 | 4245 | 145 |
| 450 | 20240325 | 121100 | 1629463820 | 4245 | 4245 | 4245 | 4245 | 919 |
| 451 | 20240325 | 121000 | 1625562665 | 4245 | 4250 | 4250 | 4245 | 921 |
| 452 | 20240325 | 120900 | 1621650515 | 4250 | 4250 | 4255 | 4250 | 8569 |
| 453 | 20240325 | 120800 | 1585230315 | 4250 | 4250 | 4255 | 4250 | 2650 |
| 454 | 20240325 | 120700 | 1573965315 | 4250 | 4235 | 4250 | 4230 | 11605 |
| 455 | 20240325 | 120600 | 1524697750 | 4235 | 4235 | 4235 | 4235 | 0 |
| 456 | 20240325 | 120500 | 1524697750 | 4235 | 4235 | 4235 | 4235 | 226 |
| 457 | 20240325 | 120400 | 1523740640 | 4235 | 4235 | 4235 | 4235 | 50 |
| 458 | 20240325 | 120300 | 1523528890 | 4235 | 4235 | 4235 | 4235 | 77 |
| 459 | 20240325 | 120200 | 1523202795 | 4240 | 4230 | 4240 | 4230 | 2 |
| 460 | 20240325 | 120100 | 1523194325 | 4240 | 4240 | 4240 | 4240 | 0 |
| 461 | 20240325 | 120000 | 1523194325 | 4240 | 4240 | 4240 | 4240 | 1227 |
| 462 | 20240325 | 115900 | 1517991845 | 4240 | 4220 | 4245 | 4220 | 8024 |
| 463 | 20240325 | 115800 | 1484056765 | 4215 | 4210 | 4215 | 4210 | 887 |
| 464 | 20240325 | 115700 | 1480320375 | 4210 | 4215 | 4215 | 4210 | 2166 |
| 465 | 20240325 | 115600 | 1471190755 | 4215 | 4215 | 4215 | 4215 | 450 |
| 466 | 20240325 | 115500 | 1469294005 | 4215 | 4220 | 4220 | 4215 | 301 |
| 467 | 20240325 | 115400 | 1468025285 | 4220 | 4220 | 4220 | 4220 | 150 |
| 468 | 20240325 | 115300 | 1467392285 | 4220 | 4215 | 4220 | 4215 | 20 |
| 469 | 20240325 | 115200 | 1467307935 | 4220 | 4220 | 4220 | 4220 | 110 |
| 470 | 20240325 | 115100 | 1466843735 | 4220 | 4220 | 4220 | 4215 | 7 |
| 471 | 20240325 | 115000 | 1466814200 | 4220 | 4225 | 4225 | 4220 | 3613 |
| 472 | 20240325 | 114900 | 1451567090 | 4225 | 4225 | 4225 | 4225 | 3580 |
| 473 | 20240325 | 114800 | 1436441590 | 4225 | 4225 | 4225 | 4225 | 2993 |
| 474 | 20240325 | 114700 | 1423796165 | 4225 | 4225 | 4225 | 4225 | 30 |
| 475 | 20240325 | 114600 | 1423669415 | 4225 | 4225 | 4225 | 4225 | 2 |
| 476 | 20240325 | 114500 | 1423660965 | 4220 | 4220 | 4220 | 4220 | 1598 |
| 477 | 20240325 | 114400 | 1416917405 | 4215 | 4215 | 4220 | 4215 | 124 |
| 478 | 20240325 | 114300 | 1416394740 | 4215 | 4220 | 4220 | 4215 | 213 |
| 479 | 20240325 | 114200 | 1415496885 | 4220 | 4220 | 4220 | 4220 | 130 |
| 480 | 20240325 | 114100 | 1414948285 | 4220 | 4220 | 4220 | 4220 | 0 |
| 481 | 20240325 | 114000 | 1414948285 | 4220 | 4220 | 4220 | 4220 | 6 |
| 482 | 20240325 | 113900 | 1414922965 | 4220 | 4220 | 4220 | 4220 | 20 |
| 483 | 20240325 | 113800 | 1414838565 | 4220 | 4220 | 4220 | 4220 | 10 |
| 484 | 20240325 | 113700 | 1414796365 | 4220 | 4220 | 4220 | 4215 | 19 |
| 485 | 20240325 | 113600 | 1414716205 | 4220 | 4220 | 4220 | 4215 | 241 |
| 486 | 20240325 | 113500 | 1413700185 | 4215 | 4215 | 4215 | 4215 | 31 |
| 487 | 20240325 | 113400 | 1413569520 | 4215 | 4215 | 4215 | 4215 | 320 |
| 488 | 20240325 | 113300 | 1412220720 | 4215 | 4215 | 4215 | 4215 | 52 |
| 489 | 20240325 | 113200 | 1412001540 | 4215 | 4215 | 4215 | 4215 | 10 |
| 490 | 20240325 | 113100 | 1411959390 | 4215 | 4215 | 4215 | 4215 | 9 |
| 491 | 20240325 | 113000 | 1411921455 | 4215 | 4215 | 4215 | 4210 | 185 |
| 492 | 20240325 | 112900 | 1411141855 | 4215 | 4215 | 4215 | 4215 | 247 |
| 493 | 20240325 | 112800 | 1410100750 | 4210 | 4220 | 4220 | 4210 | 4658 |
| 494 | 20240325 | 112700 | 1390467875 | 4220 | 4220 | 4220 | 4220 | 20 |
| 495 | 20240325 | 112600 | 1390383475 | 4220 | 4220 | 4220 | 4220 | 161 |
| 496 | 20240325 | 112500 | 1389704055 | 4215 | 4215 | 4220 | 4215 | 1290 |
| 497 | 20240325 | 112400 | 1384261430 | 4215 | 4215 | 4215 | 4215 | 704 |
| 498 | 20240325 | 112300 | 1381294070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 499 | 20240325 | 112200 | 1381294070 | 4220 | 4220 | 4220 | 4220 | 1968 |
| 500 | 20240325 | 112100 | 1372989110 | 4220 | 4220 | 4220 | 4220 | 16538 |
| 501 | 20240325 | 112000 | 1303198750 | 4220 | 4220 | 4225 | 4220 | 2606 |
| 502 | 20240325 | 111900 | 1292201030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 503 | 20240325 | 111800 | 1292201030 | 4225 | 4225 | 4225 | 4225 | 641 |
| 504 | 20240325 | 111700 | 1289492805 | 4225 | 4225 | 4225 | 4225 | 30 |
| 505 | 20240325 | 111600 | 1289366055 | 4225 | 4220 | 4225 | 4220 | 102 |
| 506 | 20240325 | 111500 | 1288935605 | 4220 | 4220 | 4220 | 4220 | 2738 |
| 507 | 20240325 | 111400 | 1277381245 | 4225 | 4225 | 4225 | 4225 | 20 |
| 508 | 20240325 | 111300 | 1277296745 | 4225 | 4225 | 4225 | 4225 | 469 |
| 509 | 20240325 | 111200 | 1275315220 | 4225 | 4225 | 4225 | 4225 | 444 |
| 510 | 20240325 | 111100 | 1273439320 | 4225 | 4225 | 4225 | 4225 | 534 |
| 511 | 20240325 | 111000 | 1271183170 | 4225 | 4225 | 4225 | 4225 | 2 |
| 512 | 20240325 | 110900 | 1271174720 | 4225 | 4225 | 4225 | 4225 | 84 |
| 513 | 20240325 | 110800 | 1270819820 | 4225 | 4230 | 4230 | 4225 | 56 |
| 514 | 20240325 | 110700 | 1270583020 | 4225 | 4225 | 4225 | 4225 | 1147 |
| 515 | 20240325 | 110600 | 1265736945 | 4225 | 4225 | 4225 | 4225 | 374 |
| 516 | 20240325 | 110500 | 1264156795 | 4230 | 4225 | 4230 | 4225 | 105 |
| 517 | 20240325 | 110400 | 1263712670 | 4225 | 4225 | 4225 | 4225 | 782 |
| 518 | 20240325 | 110300 | 1260408720 | 4225 | 4225 | 4225 | 4225 | 750 |
| 519 | 20240325 | 110200 | 1257239970 | 4225 | 4225 | 4225 | 4225 | 385 |
| 520 | 20240325 | 110100 | 1255613345 | 4225 | 4230 | 4230 | 4225 | 87 |
| 521 | 20240325 | 110000 | 1255245340 | 4225 | 4225 | 4225 | 4225 | 26 |
| 522 | 20240325 | 105900 | 1255135490 | 4225 | 4225 | 4225 | 4225 | 1131 |
| 523 | 20240325 | 105800 | 1250357015 | 4230 | 4230 | 4230 | 4230 | 0 |
| 524 | 20240325 | 105700 | 1250357015 | 4230 | 4230 | 4230 | 4230 | 585 |
| 525 | 20240325 | 105600 | 1247882465 | 4230 | 4230 | 4230 | 4230 | 87 |
| 526 | 20240325 | 105500 | 1247514455 | 4230 | 4230 | 4230 | 4225 | 1306 |
| 527 | 20240325 | 105400 | 1241990080 | 4230 | 4235 | 4235 | 4230 | 1166 |
| 528 | 20240325 | 105300 | 1237057875 | 4230 | 4230 | 4235 | 4230 | 1093 |
| 529 | 20240325 | 105200 | 1232432985 | 4235 | 4235 | 4240 | 4230 | 1031 |
| 530 | 20240325 | 105100 | 1228065270 | 4235 | 4235 | 4235 | 4235 | 2062 |
| 531 | 20240325 | 105000 | 1219332700 | 4235 | 4235 | 4235 | 4235 | 316 |
| 532 | 20240325 | 104900 | 1217994440 | 4230 | 4230 | 4230 | 4230 | 63 |
| 533 | 20240325 | 104800 | 1217727950 | 4230 | 4230 | 4230 | 4230 | 660 |
| 534 | 20240325 | 104700 | 1214936150 | 4230 | 4230 | 4230 | 4230 | 111 |
| 535 | 20240325 | 104600 | 1214466620 | 4230 | 4235 | 4235 | 4230 | 1203 |
| 536 | 20240325 | 104500 | 1209373770 | 4235 | 4235 | 4235 | 4235 | 1015 |
| 537 | 20240325 | 104400 | 1205075245 | 4235 | 4235 | 4235 | 4230 | 3302 |
| 538 | 20240325 | 104300 | 1191091795 | 4230 | 4230 | 4230 | 4230 | 32 |
| 539 | 20240325 | 104200 | 1190956435 | 4230 | 4230 | 4230 | 4230 | 704 |
| 540 | 20240325 | 104100 | 1187978515 | 4230 | 4230 | 4230 | 4230 | 305 |
| 541 | 20240325 | 104000 | 1186688365 | 4235 | 4230 | 4235 | 4230 | 75 |
| 542 | 20240325 | 103900 | 1186370855 | 4235 | 4235 | 4235 | 4235 | 20 |
| 543 | 20240325 | 103800 | 1186286155 | 4235 | 4235 | 4235 | 4235 | 240 |
| 544 | 20240325 | 103700 | 1185269755 | 4235 | 4235 | 4235 | 4235 | 15 |
| 545 | 20240325 | 103600 | 1185206230 | 4230 | 4230 | 4230 | 4230 | 1 |
| 546 | 20240325 | 103500 | 1185202000 | 4230 | 4230 | 4230 | 4230 | 1882 |
| 547 | 20240325 | 103400 | 1177241140 | 4230 | 4230 | 4230 | 4230 | 1002 |
| 548 | 20240325 | 103300 | 1173002680 | 4225 | 4225 | 4225 | 4225 | 7 |
| 549 | 20240325 | 103200 | 1172973105 | 4230 | 4230 | 4230 | 4230 | 100 |
| 550 | 20240325 | 103100 | 1172550105 | 4230 | 4230 | 4230 | 4230 | 3664 |
| 551 | 20240325 | 103000 | 1157051385 | 4230 | 4235 | 4235 | 4230 | 603 |
| 552 | 20240325 | 102900 | 1154497780 | 4235 | 4230 | 4235 | 4230 | 1207 |
| 553 | 20240325 | 102800 | 1149387170 | 4230 | 4235 | 4235 | 4230 | 1479 |
| 554 | 20240325 | 102700 | 1143123960 | 4235 | 4235 | 4235 | 4235 | 308 |
| 555 | 20240325 | 102600 | 1141819580 | 4235 | 4240 | 4240 | 4235 | 547 |
| 556 | 20240325 | 102500 | 1139502660 | 4240 | 4240 | 4240 | 4240 | 42 |
| 557 | 20240325 | 102400 | 1139324580 | 4240 | 4240 | 4240 | 4240 | 0 |
| 558 | 20240325 | 102300 | 1139324580 | 4240 | 4240 | 4240 | 4240 | 90 |
| 559 | 20240325 | 102200 | 1138942980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 560 | 20240325 | 102100 | 1138942980 | 4240 | 4235 | 4240 | 4235 | 179 |
| 561 | 20240325 | 102000 | 1138184285 | 4240 | 4240 | 4245 | 4240 | 1559 |
| 562 | 20240325 | 101900 | 1131574115 | 4240 | 4240 | 4240 | 4240 | 122 |
| 563 | 20240325 | 101800 | 1131056835 | 4240 | 4240 | 4240 | 4240 | 29 |
| 564 | 20240325 | 101700 | 1130933875 | 4245 | 4240 | 4245 | 4240 | 382 |
| 565 | 20240325 | 101600 | 1129313595 | 4240 | 4245 | 4245 | 4240 | 725 |
| 566 | 20240325 | 101500 | 1126239045 | 4245 | 4240 | 4245 | 4240 | 2746 |
| 567 | 20240325 | 101400 | 1114591825 | 4240 | 4240 | 4240 | 4240 | 12 |
| 568 | 20240325 | 101300 | 1114540945 | 4240 | 4240 | 4240 | 4235 | 486 |
| 569 | 20240325 | 101200 | 1112480555 | 4235 | 4235 | 4245 | 4235 | 658 |
| 570 | 20240325 | 101100 | 1109693455 | 4245 | 4230 | 4245 | 4230 | 27192 |
| 571 | 20240325 | 101000 | 994411715 | 4230 | 4230 | 4230 | 4230 | 2401 |
| 572 | 20240325 | 100900 | 984255485 | 4240 | 4240 | 4240 | 4235 | 1172 |
| 573 | 20240325 | 100800 | 979291585 | 4240 | 4240 | 4240 | 4235 | 223 |
| 574 | 20240325 | 100700 | 978347165 | 4240 | 4235 | 4240 | 4235 | 523 |
| 575 | 20240325 | 100600 | 976132200 | 4235 | 4230 | 4235 | 4230 | 2244 |
| 576 | 20240325 | 100500 | 966632135 | 4230 | 4235 | 4235 | 4230 | 1963 |
| 577 | 20240325 | 100400 | 958319095 | 4235 | 4235 | 4235 | 4230 | 51 |
| 578 | 20240325 | 100300 | 958103125 | 4235 | 4235 | 4235 | 4235 | 95 |
| 579 | 20240325 | 100200 | 957700800 | 4230 | 4235 | 4235 | 4230 | 1742 |
| 580 | 20240325 | 100100 | 950329430 | 4235 | 4235 | 4235 | 4230 | 1960 |
| 581 | 20240325 | 100000 | 942038545 | 4235 | 4240 | 4240 | 4230 | 676 |
| 582 | 20240325 | 095900 | 939175845 | 4240 | 4240 | 4240 | 4240 | 53 |
| 583 | 20240325 | 095800 | 938951125 | 4240 | 4240 | 4240 | 4240 | 228 |
| 584 | 20240325 | 095700 | 937984405 | 4240 | 4240 | 4240 | 4240 | 818 |
| 585 | 20240325 | 095600 | 934516085 | 4245 | 4245 | 4245 | 4240 | 335 |
| 586 | 20240325 | 095500 | 933095445 | 4245 | 4245 | 4250 | 4245 | 620 |
| 587 | 20240325 | 095400 | 930463245 | 4250 | 4240 | 4250 | 4240 | 4692 |
| 588 | 20240325 | 095300 | 910532725 | 4240 | 4240 | 4245 | 4230 | 7080 |
| 589 | 20240325 | 095200 | 880491535 | 4240 | 4225 | 4240 | 4225 | 3693 |
| 590 | 20240325 | 095100 | 864849280 | 4230 | 4230 | 4230 | 4230 | 299 |
| 591 | 20240325 | 095000 | 863584510 | 4230 | 4240 | 4240 | 4230 | 714 |
| 592 | 20240325 | 094900 | 860563715 | 4235 | 4235 | 4240 | 4235 | 53 |
| 593 | 20240325 | 094800 | 860339255 | 4240 | 4235 | 4240 | 4235 | 2618 |
| 594 | 20240325 | 094700 | 849245770 | 4235 | 4235 | 4235 | 4230 | 1665 |
| 595 | 20240325 | 094600 | 842197170 | 4230 | 4230 | 4230 | 4225 | 673 |
| 596 | 20240325 | 094500 | 839351765 | 4220 | 4220 | 4220 | 4220 | 949 |
| 597 | 20240325 | 094400 | 835346985 | 4235 | 4230 | 4235 | 4220 | 2074 |
| 598 | 20240325 | 094300 | 826590965 | 4230 | 4230 | 4230 | 4230 | 648 |
| 599 | 20240325 | 094200 | 823849925 | 4230 | 4220 | 4230 | 4215 | 3040 |
| 600 | 20240325 | 094100 | 811007930 | 4220 | 4220 | 4220 | 4220 | 1041 |
| 601 | 20240325 | 094000 | 806614910 | 4225 | 4225 | 4225 | 4225 | 614 |
| 602 | 20240325 | 093900 | 804020760 | 4225 | 4230 | 4230 | 4225 | 3687 |
| 603 | 20240325 | 093800 | 788443000 | 4230 | 4230 | 4230 | 4225 | 1898 |
| 604 | 20240325 | 093700 | 780415015 | 4225 | 4220 | 4225 | 4220 | 5203 |
| 605 | 20240325 | 093600 | 758445435 | 4220 | 4220 | 4220 | 4220 | 2072 |
| 606 | 20240325 | 093500 | 749701595 | 4220 | 4225 | 4225 | 4220 | 193 |
| 607 | 20240325 | 093400 | 748886420 | 4225 | 4225 | 4225 | 4225 | 894 |
| 608 | 20240325 | 093300 | 745109270 | 4225 | 4230 | 4230 | 4225 | 943 |
| 609 | 20240325 | 093200 | 741125085 | 4230 | 4235 | 4235 | 4230 | 502 |
| 610 | 20240325 | 093100 | 739001615 | 4235 | 4235 | 4235 | 4235 | 35 |
| 611 | 20240325 | 093000 | 738853390 | 4235 | 4230 | 4235 | 4230 | 1803 |
| 612 | 20240325 | 092900 | 731221915 | 4230 | 4225 | 4230 | 4225 | 528 |
| 613 | 20240325 | 092800 | 728991015 | 4220 | 4235 | 4235 | 4220 | 3206 |
| 614 | 20240325 | 092700 | 715444660 | 4230 | 4220 | 4240 | 4220 | 8569 |
| 615 | 20240325 | 092600 | 679177405 | 4225 | 4235 | 4235 | 4225 | 1666 |
| 616 | 20240325 | 092500 | 672136070 | 4235 | 4230 | 4235 | 4230 | 477 |
| 617 | 20240325 | 092400 | 670118310 | 4230 | 4230 | 4230 | 4230 | 51 |
| 618 | 20240325 | 092300 | 669902580 | 4230 | 4230 | 4230 | 4230 | 3310 |
| 619 | 20240325 | 092200 | 655901280 | 4230 | 4230 | 4235 | 4230 | 2610 |
| 620 | 20240325 | 092100 | 644859985 | 4230 | 4220 | 4230 | 4220 | 940 |
| 621 | 20240325 | 092000 | 640883885 | 4230 | 4220 | 4230 | 4220 | 4283 |
| 622 | 20240325 | 091900 | 622799060 | 4225 | 4225 | 4225 | 4225 | 487 |
| 623 | 20240325 | 091800 | 620741485 | 4225 | 4230 | 4230 | 4225 | 797 |
| 624 | 20240325 | 091700 | 617372175 | 4230 | 4235 | 4235 | 4230 | 4997 |
| 625 | 20240325 | 091600 | 596211265 | 4230 | 4230 | 4230 | 4220 | 7048 |
| 626 | 20240325 | 091500 | 566431030 | 4230 | 4235 | 4235 | 4225 | 1618 |
| 627 | 20240325 | 091400 | 559585140 | 4235 | 4235 | 4235 | 4235 | 4482 |
| 628 | 20240325 | 091300 | 540603870 | 4235 | 4220 | 4240 | 4220 | 13709 |
| 629 | 20240325 | 091200 | 482591815 | 4215 | 4205 | 4220 | 4205 | 2524 |
| 630 | 20240325 | 091100 | 471956470 | 4200 | 4215 | 4215 | 4200 | 13655 |
| 631 | 20240325 | 091000 | 414552540 | 4215 | 4220 | 4220 | 4210 | 845 |
| 632 | 20240325 | 090900 | 410988705 | 4225 | 4220 | 4225 | 4220 | 390 |
| 633 | 20240325 | 090800 | 409341900 | 4225 | 4220 | 4225 | 4210 | 1994 |
| 634 | 20240325 | 090700 | 400939720 | 4210 | 4220 | 4220 | 4205 | 7750 |
| 635 | 20240325 | 090600 | 368268330 | 4210 | 4230 | 4230 | 4210 | 13382 |
| 636 | 20240325 | 090500 | 311824350 | 4230 | 4230 | 4235 | 4225 | 5630 |
| 637 | 20240325 | 090400 | 288016435 | 4230 | 4235 | 4240 | 4230 | 4735 |
| 638 | 20240325 | 090300 | 267980710 | 4235 | 4245 | 4245 | 4230 | 9450 |
| 639 | 20240325 | 090200 | 227934775 | 4245 | 4240 | 4250 | 4240 | 8272 |
| 640 | 20240325 | 090100 | 192819305 | 4240 | 4240 | 4240 | 4225 | 9413 |
| 641 | 20240325 | 090000 | 152947465 | 4240 | 4270 | 4270 | 4220 | 33662 |