32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 3 | 20240625 | 194200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240625 | 194100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240625 | 194000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240625 | 193900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240625 | 193800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240625 | 193700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240625 | 193600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240625 | 193500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240625 | 193400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240625 | 193300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240625 | 193200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240625 | 193100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240625 | 193000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240625 | 192900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240625 | 192800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240625 | 192700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240625 | 192600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240625 | 192500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240625 | 192400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240625 | 192300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240625 | 192200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240625 | 192100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240625 | 192000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240625 | 191900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240625 | 191800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240625 | 191700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240625 | 191600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240625 | 191500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240625 | 191400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240625 | 191300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 33 | 20240625 | 191200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240625 | 191100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240625 | 191000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240625 | 190900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240625 | 190800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240625 | 190700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240625 | 190600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240625 | 190500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240625 | 190400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240625 | 190300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240625 | 190200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240625 | 190100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240625 | 190000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240625 | 185900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240625 | 185800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240625 | 185700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240625 | 185600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240625 | 185500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240625 | 185400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240625 | 185300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240625 | 185200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240625 | 185100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240625 | 185000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240625 | 184900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240625 | 184800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240625 | 184700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240625 | 184600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240625 | 184500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240625 | 184400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240625 | 184300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 63 | 20240625 | 184200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240625 | 184100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240625 | 184000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240625 | 183900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240625 | 183800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240625 | 183700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240625 | 183600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240625 | 183500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240625 | 183400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240625 | 183300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240625 | 183200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240625 | 183100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240625 | 183000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240625 | 182900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240625 | 182800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240625 | 182700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240625 | 182600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240625 | 182500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240625 | 182400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240625 | 182300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240625 | 182200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240625 | 182100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240625 | 182000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240625 | 181900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240625 | 181800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240625 | 181700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240625 | 181600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240625 | 181500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240625 | 181400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240625 | 181300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 93 | 20240625 | 181200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240625 | 181100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240625 | 181000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240625 | 180900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240625 | 180800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240625 | 180700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240625 | 180600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240625 | 180500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240625 | 180400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240625 | 180300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240625 | 180200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240625 | 180100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240625 | 180000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240625 | 175900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240625 | 175800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240625 | 175700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240625 | 175600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240625 | 175500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240625 | 175400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240625 | 175300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240625 | 175200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240625 | 175100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240625 | 175000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240625 | 174900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240625 | 174800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240625 | 174700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240625 | 174600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240625 | 174500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240625 | 174400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240625 | 174300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 123 | 20240625 | 174200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240625 | 174100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240625 | 174000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240625 | 173900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240625 | 173800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240625 | 173700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240625 | 173600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240625 | 173500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240625 | 173400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240625 | 173300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240625 | 173200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240625 | 173100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240625 | 173000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240625 | 172900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240625 | 172800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240625 | 172700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240625 | 172600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240625 | 172500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240625 | 172400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240625 | 172300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240625 | 172200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240625 | 172100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240625 | 172000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240625 | 171900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240625 | 171800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240625 | 171700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240625 | 171600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240625 | 171500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240625 | 171400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240625 | 171300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 153 | 20240625 | 171200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240625 | 171100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240625 | 171000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240625 | 170900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240625 | 170800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240625 | 170700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240625 | 170600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240625 | 170500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240625 | 170400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240625 | 170300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240625 | 170200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240625 | 170100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240625 | 170000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240625 | 165900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240625 | 165800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240625 | 165700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240625 | 165600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240625 | 165500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240625 | 165400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240625 | 165300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240625 | 165200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240625 | 165100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240625 | 165000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240625 | 164900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240625 | 164800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240625 | 164700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240625 | 164600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240625 | 164500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240625 | 164400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240625 | 164300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 183 | 20240625 | 164200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240625 | 164100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240625 | 164000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240625 | 163900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240625 | 163800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240625 | 163700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240625 | 163600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240625 | 163500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240625 | 163400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240625 | 163300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240625 | 163200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240625 | 163100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240625 | 163000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240625 | 162900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240625 | 162800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240625 | 162700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240625 | 162600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240625 | 162500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240625 | 162400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240625 | 162300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240625 | 162200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240625 | 162100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240625 | 162000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240625 | 161900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240625 | 161800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240625 | 161700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240625 | 161600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240625 | 161500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240625 | 161400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240625 | 161300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 213 | 20240625 | 161200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240625 | 161100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240625 | 161000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240625 | 160900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240625 | 160800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240625 | 160700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240625 | 160600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240625 | 160500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240625 | 160400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240625 | 160300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240625 | 160200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240625 | 160100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240625 | 160000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240625 | 155900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240625 | 155800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240625 | 155700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240625 | 155600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240625 | 155500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240625 | 155400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240625 | 155300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240625 | 155200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240625 | 155100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240625 | 155000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240625 | 154900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240625 | 154800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240625 | 154700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240625 | 154600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240625 | 154500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240625 | 154400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240625 | 154300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 243 | 20240625 | 154200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240625 | 154100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240625 | 154000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240625 | 153900 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240625 | 153800 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240625 | 153700 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240625 | 153600 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240625 | 153500 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240625 | 153400 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240625 | 153300 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240625 | 153200 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240625 | 153100 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240625 | 153000 | 1819480260 | 3830 | 3830 | 3830 | 3830 | 17554 |
| 256 | 20240625 | 152900 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240625 | 152800 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240625 | 152700 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20240625 | 152600 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20240625 | 152500 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20240625 | 152400 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240625 | 152300 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20240625 | 152200 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20240625 | 152100 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20240625 | 152000 | 1752248440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20240625 | 151900 | 1752248440 | 3830 | 3830 | 3840 | 3830 | 468 |
| 267 | 20240625 | 151800 | 1750452585 | 3830 | 3830 | 3840 | 3830 | 4220 |
| 268 | 20240625 | 151700 | 1734281585 | 3830 | 3835 | 3835 | 3825 | 1896 |
| 269 | 20240625 | 151600 | 1727012135 | 3830 | 3830 | 3830 | 3830 | 2723 |
| 270 | 20240625 | 151500 | 1716583045 | 3830 | 3835 | 3835 | 3825 | 79 |
| 271 | 20240625 | 151400 | 1716280230 | 3825 | 3835 | 3835 | 3825 | 2977 |
| 272 | 20240625 | 151300 | 1704890765 | 3830 | 3835 | 3835 | 3830 | 123 |
| 273 | 20240625 | 151200 | 1704419660 | 3825 | 3840 | 3840 | 3825 | 2356 |
| 274 | 20240625 | 151100 | 1695397770 | 3840 | 3840 | 3845 | 3835 | 4783 |
| 275 | 20240625 | 151000 | 1677037470 | 3840 | 3840 | 3840 | 3840 | 1128 |
| 276 | 20240625 | 150900 | 1672705950 | 3840 | 3835 | 3840 | 3835 | 832 |
| 277 | 20240625 | 150800 | 1669512990 | 3825 | 3830 | 3830 | 3825 | 3404 |
| 278 | 20240625 | 150700 | 1656490615 | 3830 | 3830 | 3830 | 3830 | 1400 |
| 279 | 20240625 | 150600 | 1651128615 | 3840 | 3835 | 3840 | 3830 | 551 |
| 280 | 20240625 | 150500 | 1649015405 | 3835 | 3835 | 3835 | 3830 | 163 |
| 281 | 20240625 | 150400 | 1648390600 | 3835 | 3840 | 3840 | 3835 | 106 |
| 282 | 20240625 | 150300 | 1647983590 | 3830 | 3840 | 3840 | 3830 | 1494 |
| 283 | 20240625 | 150200 | 1642260485 | 3835 | 3840 | 3845 | 3835 | 2500 |
| 284 | 20240625 | 150100 | 1632660655 | 3845 | 3845 | 3845 | 3845 | 285 |
| 285 | 20240625 | 150000 | 1631564830 | 3845 | 3845 | 3845 | 3845 | 519 |
| 286 | 20240625 | 145900 | 1629569275 | 3845 | 3835 | 3845 | 3835 | 3171 |
| 287 | 20240625 | 145800 | 1617400675 | 3830 | 3830 | 3830 | 3830 | 2058 |
| 288 | 20240625 | 145700 | 1609518535 | 3835 | 3835 | 3835 | 3830 | 142 |
| 289 | 20240625 | 145600 | 1608974165 | 3830 | 3835 | 3835 | 3830 | 368 |
| 290 | 20240625 | 145500 | 1607564670 | 3835 | 3835 | 3835 | 3835 | 39 |
| 291 | 20240625 | 145400 | 1607415105 | 3835 | 3835 | 3835 | 3835 | 235 |
| 292 | 20240625 | 145300 | 1606513880 | 3835 | 3830 | 3835 | 3830 | 824 |
| 293 | 20240625 | 145200 | 1603356340 | 3830 | 3830 | 3830 | 3830 | 150 |
| 294 | 20240625 | 145100 | 1602781840 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20240625 | 145000 | 1602781840 | 3830 | 3830 | 3830 | 3830 | 299 |
| 296 | 20240625 | 144900 | 1601636670 | 3830 | 3835 | 3835 | 3830 | 3787 |
| 297 | 20240625 | 144800 | 1587132360 | 3835 | 3830 | 3835 | 3830 | 98 |
| 298 | 20240625 | 144700 | 1586756960 | 3830 | 3835 | 3835 | 3830 | 2004 |
| 299 | 20240625 | 144600 | 1579073620 | 3835 | 3835 | 3835 | 3835 | 1231 |
| 300 | 20240625 | 144500 | 1574352735 | 3835 | 3835 | 3835 | 3835 | 206 |
| 301 | 20240625 | 144400 | 1573562725 | 3835 | 3840 | 3840 | 3835 | 2401 |
| 302 | 20240625 | 144300 | 1564352890 | 3840 | 3840 | 3840 | 3840 | 21 |
| 303 | 20240625 | 144200 | 1564272250 | 3835 | 3840 | 3840 | 3835 | 696 |
| 304 | 20240625 | 144100 | 1561603065 | 3835 | 3835 | 3835 | 3835 | 1 |
| 305 | 20240625 | 144000 | 1561599230 | 3835 | 3835 | 3840 | 3830 | 1030 |
| 306 | 20240625 | 143900 | 1557649135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20240625 | 143800 | 1557649135 | 3830 | 3830 | 3830 | 3830 | 658 |
| 308 | 20240625 | 143700 | 1555128995 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20240625 | 143600 | 1555128995 | 3835 | 3835 | 3835 | 3835 | 268 |
| 310 | 20240625 | 143500 | 1554101215 | 3835 | 3835 | 3835 | 3835 | 200 |
| 311 | 20240625 | 143400 | 1553334215 | 3835 | 3835 | 3835 | 3835 | 875 |
| 312 | 20240625 | 143300 | 1549978590 | 3835 | 3835 | 3835 | 3835 | 20 |
| 313 | 20240625 | 143200 | 1549901890 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20240625 | 143100 | 1549901890 | 3835 | 3835 | 3835 | 3835 | 180 |
| 315 | 20240625 | 143000 | 1549211590 | 3840 | 3830 | 3840 | 3830 | 786 |
| 316 | 20240625 | 142900 | 1546195990 | 3840 | 3835 | 3840 | 3835 | 3384 |
| 317 | 20240625 | 142800 | 1533214525 | 3835 | 3835 | 3835 | 3835 | 50 |
| 318 | 20240625 | 142700 | 1533022775 | 3835 | 3840 | 3840 | 3835 | 98 |
| 319 | 20240625 | 142600 | 1532646895 | 3840 | 3845 | 3845 | 3840 | 2002 |
| 320 | 20240625 | 142500 | 1524956370 | 3845 | 3840 | 3845 | 3840 | 501 |
| 321 | 20240625 | 142400 | 1523032525 | 3840 | 3840 | 3840 | 3840 | 3221 |
| 322 | 20240625 | 142300 | 1510663885 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 323 | 20240625 | 142200 | 1506828885 | 3840 | 3840 | 3840 | 3840 | 0 |
| 324 | 20240625 | 142100 | 1506828885 | 3840 | 3835 | 3840 | 3835 | 3022 |
| 325 | 20240625 | 142000 | 1495225610 | 3835 | 3830 | 3835 | 3830 | 1545 |
| 326 | 20240625 | 141900 | 1489300635 | 3830 | 3835 | 3835 | 3830 | 684 |
| 327 | 20240625 | 141800 | 1486678045 | 3835 | 3835 | 3835 | 3835 | 71 |
| 328 | 20240625 | 141700 | 1486405760 | 3835 | 3835 | 3835 | 3830 | 1309 |
| 329 | 20240625 | 141600 | 1481387295 | 3835 | 3835 | 3835 | 3835 | 1 |
| 330 | 20240625 | 141500 | 1481383460 | 3835 | 3830 | 3835 | 3830 | 1689 |
| 331 | 20240625 | 141400 | 1474912325 | 3830 | 3830 | 3830 | 3830 | 152 |
| 332 | 20240625 | 141300 | 1474330165 | 3830 | 3835 | 3835 | 3830 | 2001 |
| 333 | 20240625 | 141200 | 1466666330 | 3835 | 3835 | 3835 | 3830 | 1438 |
| 334 | 20240625 | 141100 | 1461156600 | 3840 | 3840 | 3840 | 3835 | 131 |
| 335 | 20240625 | 141000 | 1460654060 | 3840 | 3835 | 3840 | 3835 | 1909 |
| 336 | 20240625 | 140900 | 1453330490 | 3830 | 3830 | 3830 | 3830 | 2892 |
| 337 | 20240625 | 140800 | 1442254130 | 3830 | 3830 | 3830 | 3830 | 3 |
| 338 | 20240625 | 140700 | 1442242640 | 3830 | 3830 | 3830 | 3830 | 282 |
| 339 | 20240625 | 140600 | 1441162580 | 3835 | 3835 | 3835 | 3835 | 20 |
| 340 | 20240625 | 140500 | 1441085880 | 3830 | 3830 | 3830 | 3825 | 463 |
| 341 | 20240625 | 140400 | 1439312640 | 3830 | 3825 | 3830 | 3825 | 3 |
| 342 | 20240625 | 140300 | 1439301160 | 3820 | 3820 | 3820 | 3820 | 126 |
| 343 | 20240625 | 140200 | 1438819840 | 3820 | 3820 | 3820 | 3820 | 102 |
| 344 | 20240625 | 140100 | 1438430200 | 3815 | 3820 | 3830 | 3815 | 1187 |
| 345 | 20240625 | 140000 | 1433891450 | 3820 | 3825 | 3825 | 3820 | 245 |
| 346 | 20240625 | 135900 | 1432954815 | 3830 | 3830 | 3830 | 3820 | 3958 |
| 347 | 20240625 | 135800 | 1417822315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 348 | 20240625 | 135700 | 1417822315 | 3825 | 3840 | 3840 | 3825 | 251 |
| 349 | 20240625 | 135600 | 1416862225 | 3840 | 3830 | 3840 | 3830 | 422 |
| 350 | 20240625 | 135500 | 1415243750 | 3830 | 3820 | 3830 | 3820 | 908 |
| 351 | 20240625 | 135400 | 1411772085 | 3830 | 3825 | 3830 | 3820 | 462 |
| 352 | 20240625 | 135300 | 1410004155 | 3830 | 3830 | 3830 | 3830 | 10 |
| 353 | 20240625 | 135200 | 1409965855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 354 | 20240625 | 135100 | 1409965855 | 3825 | 3825 | 3825 | 3825 | 5 |
| 355 | 20240625 | 135000 | 1409946730 | 3820 | 3825 | 3825 | 3820 | 513 |
| 356 | 20240625 | 134900 | 1407985005 | 3830 | 3820 | 3830 | 3820 | 518 |
| 357 | 20240625 | 134800 | 1406001075 | 3820 | 3830 | 3830 | 3820 | 2850 |
| 358 | 20240625 | 134700 | 1395098570 | 3830 | 3835 | 3835 | 3830 | 101 |
| 359 | 20240625 | 134600 | 1394711240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 360 | 20240625 | 134500 | 1394711240 | 3835 | 3835 | 3835 | 3835 | 701 |
| 361 | 20240625 | 134400 | 1392022905 | 3835 | 3835 | 3835 | 3835 | 400 |
| 362 | 20240625 | 134300 | 1390488905 | 3840 | 3840 | 3840 | 3840 | 50 |
| 363 | 20240625 | 134200 | 1390296905 | 3840 | 3840 | 3845 | 3840 | 567 |
| 364 | 20240625 | 134100 | 1388119375 | 3840 | 3840 | 3845 | 3840 | 233 |
| 365 | 20240625 | 134000 | 1387224395 | 3840 | 3845 | 3845 | 3840 | 221 |
| 366 | 20240625 | 133900 | 1386375750 | 3840 | 3840 | 3840 | 3840 | 13 |
| 367 | 20240625 | 133800 | 1386325830 | 3835 | 3840 | 3840 | 3835 | 132 |
| 368 | 20240625 | 133700 | 1385819555 | 3845 | 3840 | 3845 | 3840 | 11 |
| 369 | 20240625 | 133600 | 1385777310 | 3840 | 3840 | 3840 | 3840 | 102 |
| 370 | 20240625 | 133500 | 1385385630 | 3845 | 3845 | 3845 | 3845 | 105 |
| 371 | 20240625 | 133400 | 1384981905 | 3845 | 3840 | 3845 | 3840 | 1750 |
| 372 | 20240625 | 133300 | 1378258155 | 3840 | 3840 | 3840 | 3840 | 1 |
| 373 | 20240625 | 133200 | 1378254315 | 3845 | 3845 | 3845 | 3845 | 500 |
| 374 | 20240625 | 133100 | 1376331815 | 3845 | 3845 | 3845 | 3845 | 10 |
| 375 | 20240625 | 133000 | 1376293365 | 3845 | 3840 | 3845 | 3840 | 230 |
| 376 | 20240625 | 132900 | 1375410145 | 3840 | 3840 | 3840 | 3840 | 785 |
| 377 | 20240625 | 132800 | 1372395745 | 3835 | 3830 | 3835 | 3830 | 4515 |
| 378 | 20240625 | 132700 | 1355090720 | 3830 | 3830 | 3830 | 3830 | 1332 |
| 379 | 20240625 | 132600 | 1349989160 | 3830 | 3835 | 3835 | 3830 | 1471 |
| 380 | 20240625 | 132500 | 1344351030 | 3840 | 3840 | 3840 | 3835 | 1599 |
| 381 | 20240625 | 132400 | 1338218825 | 3840 | 3840 | 3840 | 3840 | 777 |
| 382 | 20240625 | 132300 | 1335235145 | 3840 | 3825 | 3840 | 3825 | 186 |
| 383 | 20240625 | 132200 | 1334520925 | 3825 | 3825 | 3825 | 3825 | 0 |
| 384 | 20240625 | 132100 | 1334520925 | 3825 | 3830 | 3835 | 3825 | 73 |
| 385 | 20240625 | 132000 | 1334241170 | 3830 | 3830 | 3830 | 3830 | 1672 |
| 386 | 20240625 | 131900 | 1327837410 | 3835 | 3835 | 3835 | 3835 | 0 |
| 387 | 20240625 | 131800 | 1327837410 | 3835 | 3835 | 3835 | 3830 | 1902 |
| 388 | 20240625 | 131700 | 1320548240 | 3835 | 3840 | 3840 | 3835 | 1947 |
| 389 | 20240625 | 131600 | 1313072760 | 3840 | 3845 | 3845 | 3840 | 167 |
| 390 | 20240625 | 131500 | 1312431435 | 3845 | 3845 | 3845 | 3845 | 15 |
| 391 | 20240625 | 131400 | 1312373760 | 3845 | 3845 | 3845 | 3845 | 1 |
| 392 | 20240625 | 131300 | 1312369915 | 3845 | 3845 | 3845 | 3845 | 9 |
| 393 | 20240625 | 131200 | 1312335310 | 3845 | 3845 | 3845 | 3845 | 25 |
| 394 | 20240625 | 131100 | 1312239185 | 3840 | 3840 | 3840 | 3840 | 734 |
| 395 | 20240625 | 131000 | 1309420625 | 3845 | 3845 | 3845 | 3845 | 0 |
| 396 | 20240625 | 130900 | 1309420625 | 3845 | 3845 | 3845 | 3845 | 0 |
| 397 | 20240625 | 130800 | 1309420625 | 3845 | 3845 | 3845 | 3845 | 706 |
| 398 | 20240625 | 130700 | 1306706055 | 3840 | 3835 | 3840 | 3835 | 4389 |
| 399 | 20240625 | 130600 | 1289852950 | 3835 | 3835 | 3835 | 3835 | 111 |
| 400 | 20240625 | 130500 | 1289427265 | 3840 | 3835 | 3840 | 3830 | 452 |
| 401 | 20240625 | 130400 | 1287694590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 402 | 20240625 | 130300 | 1287694590 | 3835 | 3835 | 3835 | 3835 | 313 |
| 403 | 20240625 | 130200 | 1286494235 | 3835 | 3835 | 3835 | 3835 | 476 |
| 404 | 20240625 | 130100 | 1284668775 | 3835 | 3840 | 3840 | 3835 | 15 |
| 405 | 20240625 | 130000 | 1284611245 | 3840 | 3840 | 3840 | 3840 | 7 |
| 406 | 20240625 | 125900 | 1284584365 | 3840 | 3835 | 3840 | 3835 | 29 |
| 407 | 20240625 | 125800 | 1284473050 | 3835 | 3835 | 3835 | 3830 | 816 |
| 408 | 20240625 | 125700 | 1281347760 | 3835 | 3835 | 3835 | 3835 | 442 |
| 409 | 20240625 | 125600 | 1279652690 | 3840 | 3840 | 3840 | 3835 | 655 |
| 410 | 20240625 | 125500 | 1277139990 | 3840 | 3840 | 3840 | 3840 | 0 |
| 411 | 20240625 | 125400 | 1277139990 | 3840 | 3840 | 3840 | 3840 | 268 |
| 412 | 20240625 | 125300 | 1276110870 | 3840 | 3840 | 3840 | 3840 | 60 |
| 413 | 20240625 | 125200 | 1275880470 | 3840 | 3840 | 3845 | 3840 | 1827 |
| 414 | 20240625 | 125100 | 1268864785 | 3840 | 3840 | 3840 | 3840 | 0 |
| 415 | 20240625 | 125000 | 1268864785 | 3840 | 3835 | 3840 | 3835 | 362 |
| 416 | 20240625 | 124900 | 1267474965 | 3835 | 3835 | 3835 | 3835 | 580 |
| 417 | 20240625 | 124800 | 1265250665 | 3835 | 3835 | 3835 | 3835 | 1909 |
| 418 | 20240625 | 124700 | 1257929650 | 3830 | 3830 | 3835 | 3830 | 236 |
| 419 | 20240625 | 124600 | 1257025640 | 3835 | 3830 | 3835 | 3830 | 311 |
| 420 | 20240625 | 124500 | 1255834405 | 3835 | 3835 | 3835 | 3830 | 173 |
| 421 | 20240625 | 124400 | 1255171785 | 3835 | 3830 | 3835 | 3830 | 657 |
| 422 | 20240625 | 124300 | 1252654280 | 3830 | 3830 | 3830 | 3830 | 13 |
| 423 | 20240625 | 124200 | 1252604490 | 3830 | 3830 | 3830 | 3830 | 1202 |
| 424 | 20240625 | 124100 | 1248000830 | 3830 | 3835 | 3835 | 3830 | 31 |
| 425 | 20240625 | 124000 | 1247881950 | 3835 | 3825 | 3835 | 3825 | 40 |
| 426 | 20240625 | 123900 | 1247728895 | 3830 | 3830 | 3830 | 3830 | 11 |
| 427 | 20240625 | 123800 | 1247686765 | 3825 | 3830 | 3835 | 3825 | 133 |
| 428 | 20240625 | 123700 | 1247177810 | 3830 | 3830 | 3830 | 3830 | 244 |
| 429 | 20240625 | 123600 | 1246243290 | 3830 | 3835 | 3835 | 3830 | 1010 |
| 430 | 20240625 | 123500 | 1242374940 | 3835 | 3830 | 3835 | 3830 | 12 |
| 431 | 20240625 | 123400 | 1242328970 | 3830 | 3830 | 3830 | 3830 | 603 |
| 432 | 20240625 | 123300 | 1240019480 | 3830 | 3835 | 3835 | 3830 | 14 |
| 433 | 20240625 | 123200 | 1239965840 | 3835 | 3835 | 3835 | 3830 | 49 |
| 434 | 20240625 | 123100 | 1239778025 | 3830 | 3835 | 3835 | 3830 | 82 |
| 435 | 20240625 | 123000 | 1239463590 | 3830 | 3830 | 3830 | 3830 | 50 |
| 436 | 20240625 | 122900 | 1239272090 | 3830 | 3830 | 3830 | 3830 | 71 |
| 437 | 20240625 | 122800 | 1239000160 | 3825 | 3825 | 3825 | 3825 | 107 |
| 438 | 20240625 | 122700 | 1238590885 | 3825 | 3835 | 3835 | 3825 | 465 |
| 439 | 20240625 | 122600 | 1236807635 | 3820 | 3820 | 3840 | 3820 | 4921 |
| 440 | 20240625 | 122500 | 1217962460 | 3825 | 3825 | 3830 | 3810 | 2766 |
| 441 | 20240625 | 122400 | 1207388780 | 3825 | 3820 | 3825 | 3820 | 417 |
| 442 | 20240625 | 122300 | 1205793805 | 3820 | 3820 | 3820 | 3820 | 644 |
| 443 | 20240625 | 122200 | 1203333725 | 3820 | 3820 | 3820 | 3820 | 2 |
| 444 | 20240625 | 122100 | 1203326085 | 3815 | 3815 | 3815 | 3815 | 3 |
| 445 | 20240625 | 122000 | 1203314640 | 3810 | 3815 | 3815 | 3810 | 69 |
| 446 | 20240625 | 121900 | 1203051655 | 3815 | 3815 | 3815 | 3815 | 17 |
| 447 | 20240625 | 121800 | 1202986800 | 3815 | 3815 | 3815 | 3815 | 94 |
| 448 | 20240625 | 121700 | 1202628190 | 3820 | 3820 | 3820 | 3820 | 2 |
| 449 | 20240625 | 121600 | 1202620550 | 3820 | 3820 | 3820 | 3820 | 4 |
| 450 | 20240625 | 121500 | 1202605270 | 3820 | 3825 | 3825 | 3820 | 486 |
| 451 | 20240625 | 121400 | 1200748245 | 3820 | 3820 | 3820 | 3820 | 79 |
| 452 | 20240625 | 121300 | 1200446465 | 3825 | 3825 | 3825 | 3825 | 209 |
| 453 | 20240625 | 121200 | 1199647040 | 3820 | 3820 | 3820 | 3820 | 2 |
| 454 | 20240625 | 121100 | 1199639400 | 3820 | 3830 | 3830 | 3820 | 128 |
| 455 | 20240625 | 121000 | 1199149230 | 3830 | 3825 | 3830 | 3825 | 316 |
| 456 | 20240625 | 120900 | 1197940505 | 3825 | 3825 | 3825 | 3825 | 57 |
| 457 | 20240625 | 120800 | 1197722480 | 3830 | 3825 | 3830 | 3825 | 222 |
| 458 | 20240625 | 120700 | 1196873230 | 3825 | 3820 | 3825 | 3820 | 44 |
| 459 | 20240625 | 120600 | 1196705050 | 3815 | 3810 | 3815 | 3800 | 2640 |
| 460 | 20240625 | 120500 | 1186635445 | 3815 | 3815 | 3815 | 3815 | 5 |
| 461 | 20240625 | 120400 | 1186616370 | 3810 | 3800 | 3810 | 3800 | 4528 |
| 462 | 20240625 | 120300 | 1169382020 | 3810 | 3810 | 3810 | 3810 | 15 |
| 463 | 20240625 | 120200 | 1169324870 | 3810 | 3810 | 3810 | 3810 | 75 |
| 464 | 20240625 | 120100 | 1169039120 | 3810 | 3810 | 3810 | 3810 | 371 |
| 465 | 20240625 | 120000 | 1167625610 | 3800 | 3805 | 3805 | 3800 | 640 |
| 466 | 20240625 | 115900 | 1165190415 | 3805 | 3805 | 3805 | 3805 | 346 |
| 467 | 20240625 | 115800 | 1163873885 | 3810 | 3810 | 3810 | 3810 | 2 |
| 468 | 20240625 | 115700 | 1163866265 | 3810 | 3810 | 3810 | 3810 | 0 |
| 469 | 20240625 | 115600 | 1163866265 | 3810 | 3810 | 3810 | 3810 | 3 |
| 470 | 20240625 | 115500 | 1163854835 | 3805 | 3805 | 3805 | 3805 | 1 |
| 471 | 20240625 | 115400 | 1163851030 | 3810 | 3810 | 3810 | 3810 | 1 |
| 472 | 20240625 | 115300 | 1163847220 | 3810 | 3810 | 3810 | 3810 | 1 |
| 473 | 20240625 | 115200 | 1163843410 | 3810 | 3805 | 3810 | 3805 | 172 |
| 474 | 20240625 | 115100 | 1163188940 | 3810 | 3805 | 3810 | 3805 | 264 |
| 475 | 20240625 | 115000 | 1162184405 | 3800 | 3800 | 3800 | 3800 | 1 |
| 476 | 20240625 | 114900 | 1162180605 | 3800 | 3800 | 3800 | 3800 | 852 |
| 477 | 20240625 | 114800 | 1158943005 | 3800 | 3805 | 3805 | 3800 | 691 |
| 478 | 20240625 | 114700 | 1156314020 | 3805 | 3805 | 3805 | 3800 | 2023 |
| 479 | 20240625 | 114600 | 1148622505 | 3810 | 3810 | 3810 | 3810 | 300 |
| 480 | 20240625 | 114500 | 1147479505 | 3810 | 3810 | 3810 | 3810 | 3096 |
| 481 | 20240625 | 114400 | 1135683745 | 3815 | 3815 | 3815 | 3815 | 1 |
| 482 | 20240625 | 114300 | 1135679930 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 483 | 20240625 | 114200 | 1131869930 | 3810 | 3810 | 3810 | 3810 | 6 |
| 484 | 20240625 | 114100 | 1131847070 | 3805 | 3810 | 3810 | 3805 | 1874 |
| 485 | 20240625 | 114000 | 1124708360 | 3810 | 3815 | 3815 | 3810 | 841 |
| 486 | 20240625 | 113900 | 1121504145 | 3810 | 3810 | 3810 | 3810 | 18 |
| 487 | 20240625 | 113800 | 1121435565 | 3815 | 3815 | 3815 | 3815 | 4 |
| 488 | 20240625 | 113700 | 1121420305 | 3810 | 3805 | 3810 | 3805 | 2328 |
| 489 | 20240625 | 113600 | 1112550955 | 3810 | 3810 | 3810 | 3810 | 0 |
| 490 | 20240625 | 113500 | 1112550955 | 3810 | 3810 | 3810 | 3810 | 20 |
| 491 | 20240625 | 113400 | 1112474755 | 3805 | 3805 | 3805 | 3805 | 1 |
| 492 | 20240625 | 113300 | 1112470950 | 3810 | 3810 | 3810 | 3810 | 0 |
| 493 | 20240625 | 113200 | 1112470950 | 3810 | 3805 | 3810 | 3800 | 3829 |
| 494 | 20240625 | 113100 | 1097884290 | 3805 | 3805 | 3805 | 3805 | 1211 |
| 495 | 20240625 | 113000 | 1093276435 | 3800 | 3800 | 3800 | 3800 | 282 |
| 496 | 20240625 | 112900 | 1092204835 | 3805 | 3805 | 3805 | 3805 | 1539 |
| 497 | 20240625 | 112800 | 1086348940 | 3805 | 3805 | 3805 | 3805 | 2 |
| 498 | 20240625 | 112700 | 1086341330 | 3810 | 3800 | 3810 | 3800 | 60 |
| 499 | 20240625 | 112600 | 1086113190 | 3800 | 3800 | 3800 | 3800 | 228 |
| 500 | 20240625 | 112500 | 1085246790 | 3810 | 3810 | 3810 | 3810 | 1 |
| 501 | 20240625 | 112400 | 1085242980 | 3800 | 3800 | 3800 | 3800 | 274 |
| 502 | 20240625 | 112300 | 1084201780 | 3800 | 3800 | 3800 | 3800 | 0 |
| 503 | 20240625 | 112200 | 1084201780 | 3800 | 3810 | 3810 | 3800 | 9110 |
| 504 | 20240625 | 112100 | 1049548340 | 3810 | 3810 | 3810 | 3810 | 211 |
| 505 | 20240625 | 112000 | 1048744430 | 3810 | 3810 | 3810 | 3810 | 25 |
| 506 | 20240625 | 111900 | 1048649180 | 3810 | 3815 | 3815 | 3810 | 87 |
| 507 | 20240625 | 111800 | 1048317695 | 3815 | 3815 | 3815 | 3815 | 1 |
| 508 | 20240625 | 111700 | 1048313880 | 3815 | 3815 | 3815 | 3815 | 3 |
| 509 | 20240625 | 111600 | 1048302435 | 3810 | 3810 | 3810 | 3810 | 449 |
| 510 | 20240625 | 111500 | 1046591745 | 3815 | 3815 | 3815 | 3815 | 503 |
| 511 | 20240625 | 111400 | 1044672800 | 3815 | 3815 | 3815 | 3815 | 1374 |
| 512 | 20240625 | 111300 | 1039430990 | 3815 | 3815 | 3815 | 3815 | 2 |
| 513 | 20240625 | 111200 | 1039423360 | 3830 | 3825 | 3830 | 3825 | 271 |
| 514 | 20240625 | 111100 | 1038386705 | 3825 | 3815 | 3825 | 3815 | 3303 |
| 515 | 20240625 | 111000 | 1025775290 | 3815 | 3810 | 3815 | 3810 | 311 |
| 516 | 20240625 | 110900 | 1024590375 | 3810 | 3805 | 3810 | 3805 | 210 |
| 517 | 20240625 | 110800 | 1023790430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 518 | 20240625 | 110700 | 1023790430 | 3810 | 3810 | 3810 | 3810 | 780 |
| 519 | 20240625 | 110600 | 1020818630 | 3810 | 3810 | 3810 | 3810 | 134 |
| 520 | 20240625 | 110500 | 1020308090 | 3810 | 3810 | 3810 | 3810 | 2010 |
| 521 | 20240625 | 110400 | 1012649990 | 3815 | 3815 | 3815 | 3815 | 0 |
| 522 | 20240625 | 110300 | 1012649990 | 3815 | 3815 | 3815 | 3815 | 4452 |
| 523 | 20240625 | 110200 | 995665610 | 3815 | 3815 | 3815 | 3815 | 14 |
| 524 | 20240625 | 110100 | 995612200 | 3815 | 3815 | 3815 | 3815 | 118 |
| 525 | 20240625 | 110000 | 995162030 | 3820 | 3820 | 3820 | 3815 | 22 |
| 526 | 20240625 | 105900 | 995078040 | 3820 | 3820 | 3820 | 3815 | 1232 |
| 527 | 20240625 | 105800 | 990372445 | 3825 | 3815 | 3825 | 3815 | 327 |
| 528 | 20240625 | 105700 | 989123540 | 3820 | 3815 | 3820 | 3815 | 4069 |
| 529 | 20240625 | 105600 | 973584140 | 3815 | 3815 | 3815 | 3815 | 5 |
| 530 | 20240625 | 105500 | 973565065 | 3815 | 3810 | 3815 | 3810 | 1507 |
| 531 | 20240625 | 105400 | 967823355 | 3820 | 3820 | 3820 | 3820 | 0 |
| 532 | 20240625 | 105300 | 967823355 | 3820 | 3810 | 3820 | 3810 | 9 |
| 533 | 20240625 | 105200 | 967789005 | 3815 | 3815 | 3815 | 3815 | 745 |
| 534 | 20240625 | 105100 | 964946830 | 3815 | 3815 | 3815 | 3815 | 272 |
| 535 | 20240625 | 105000 | 963909150 | 3815 | 3815 | 3815 | 3815 | 315 |
| 536 | 20240625 | 104900 | 962707425 | 3815 | 3815 | 3815 | 3815 | 9 |
| 537 | 20240625 | 104800 | 962673090 | 3810 | 3810 | 3810 | 3810 | 1415 |
| 538 | 20240625 | 104700 | 957281940 | 3815 | 3815 | 3815 | 3815 | 339 |
| 539 | 20240625 | 104600 | 955988655 | 3815 | 3815 | 3815 | 3815 | 33 |
| 540 | 20240625 | 104500 | 955862760 | 3820 | 3820 | 3820 | 3820 | 544 |
| 541 | 20240625 | 104400 | 953784680 | 3820 | 3810 | 3820 | 3810 | 441 |
| 542 | 20240625 | 104300 | 952104125 | 3810 | 3810 | 3810 | 3810 | 384 |
| 543 | 20240625 | 104200 | 950641085 | 3810 | 3810 | 3810 | 3810 | 2 |
| 544 | 20240625 | 104100 | 950633465 | 3810 | 3810 | 3810 | 3810 | 2 |
| 545 | 20240625 | 104000 | 950625845 | 3810 | 3810 | 3810 | 3805 | 167 |
| 546 | 20240625 | 103900 | 949989675 | 3815 | 3800 | 3815 | 3800 | 1548 |
| 547 | 20240625 | 103800 | 944086980 | 3810 | 3810 | 3810 | 3810 | 121 |
| 548 | 20240625 | 103700 | 943625970 | 3810 | 3810 | 3810 | 3810 | 1 |
| 549 | 20240625 | 103600 | 943622160 | 3795 | 3795 | 3795 | 3795 | 45 |
| 550 | 20240625 | 103500 | 943451385 | 3800 | 3805 | 3805 | 3800 | 1169 |
| 551 | 20240625 | 103400 | 939009035 | 3800 | 3810 | 3810 | 3800 | 137 |
| 552 | 20240625 | 103300 | 938487865 | 3810 | 3805 | 3810 | 3805 | 1005 |
| 553 | 20240625 | 103200 | 934663835 | 3805 | 3800 | 3805 | 3800 | 32 |
| 554 | 20240625 | 103100 | 934542125 | 3805 | 3805 | 3810 | 3805 | 424 |
| 555 | 20240625 | 103000 | 932928695 | 3810 | 3805 | 3810 | 3805 | 14 |
| 556 | 20240625 | 102900 | 932875365 | 3810 | 3815 | 3820 | 3810 | 347 |
| 557 | 20240625 | 102800 | 931553040 | 3810 | 3815 | 3820 | 3810 | 854 |
| 558 | 20240625 | 102700 | 928294930 | 3810 | 3805 | 3810 | 3805 | 3805 |
| 559 | 20240625 | 102600 | 913797890 | 3805 | 3805 | 3805 | 3805 | 903 |
| 560 | 20240625 | 102500 | 910361975 | 3805 | 3800 | 3805 | 3800 | 329 |
| 561 | 20240625 | 102400 | 909111750 | 3800 | 3805 | 3805 | 3800 | 478 |
| 562 | 20240625 | 102300 | 907294525 | 3805 | 3795 | 3805 | 3795 | 1880 |
| 563 | 20240625 | 102200 | 900145585 | 3795 | 3795 | 3795 | 3795 | 1307 |
| 564 | 20240625 | 102100 | 895185520 | 3795 | 3795 | 3800 | 3795 | 482 |
| 565 | 20240625 | 102000 | 893356105 | 3795 | 3795 | 3795 | 3795 | 16 |
| 566 | 20240625 | 101900 | 893295385 | 3795 | 3795 | 3795 | 3795 | 11 |
| 567 | 20240625 | 101800 | 893253640 | 3795 | 3790 | 3795 | 3790 | 264 |
| 568 | 20240625 | 101700 | 892252385 | 3790 | 3790 | 3790 | 3790 | 246 |
| 569 | 20240625 | 101600 | 891320045 | 3795 | 3795 | 3795 | 3795 | 117 |
| 570 | 20240625 | 101500 | 890876030 | 3795 | 3795 | 3795 | 3795 | 63 |
| 571 | 20240625 | 101400 | 890636945 | 3795 | 3795 | 3795 | 3795 | 11 |
| 572 | 20240625 | 101300 | 890595200 | 3780 | 3790 | 3790 | 3780 | 1316 |
| 573 | 20240625 | 101200 | 885614040 | 3790 | 3785 | 3790 | 3785 | 304 |
| 574 | 20240625 | 101100 | 884462715 | 3785 | 3785 | 3785 | 3785 | 105 |
| 575 | 20240625 | 101000 | 884065290 | 3785 | 3785 | 3785 | 3785 | 15 |
| 576 | 20240625 | 100900 | 884008515 | 3785 | 3785 | 3785 | 3785 | 10 |
| 577 | 20240625 | 100800 | 883970665 | 3780 | 3785 | 3785 | 3780 | 571 |
| 578 | 20240625 | 100700 | 881811785 | 3785 | 3780 | 3785 | 3780 | 1062 |
| 579 | 20240625 | 100600 | 877797420 | 3780 | 3780 | 3780 | 3780 | 4 |
| 580 | 20240625 | 100500 | 877782300 | 3775 | 3785 | 3785 | 3775 | 17 |
| 581 | 20240625 | 100400 | 877718090 | 3770 | 3775 | 3775 | 3770 | 11685 |
| 582 | 20240625 | 100300 | 833651455 | 3780 | 3785 | 3785 | 3780 | 5347 |
| 583 | 20240625 | 100200 | 813424455 | 3795 | 3790 | 3795 | 3785 | 3288 |
| 584 | 20240625 | 100100 | 800966770 | 3790 | 3785 | 3790 | 3785 | 725 |
| 585 | 20240625 | 100000 | 798222245 | 3780 | 3785 | 3785 | 3780 | 693 |
| 586 | 20240625 | 095900 | 795602545 | 3785 | 3780 | 3785 | 3780 | 1007 |
| 587 | 20240625 | 095800 | 791796050 | 3785 | 3785 | 3785 | 3785 | 1072 |
| 588 | 20240625 | 095700 | 787738530 | 3790 | 3790 | 3790 | 3785 | 501 |
| 589 | 20240625 | 095600 | 785840665 | 3790 | 3790 | 3795 | 3785 | 905 |
| 590 | 20240625 | 095500 | 782410690 | 3790 | 3795 | 3795 | 3790 | 338 |
| 591 | 20240625 | 095400 | 781129565 | 3790 | 3795 | 3795 | 3790 | 305 |
| 592 | 20240625 | 095300 | 779973590 | 3795 | 3795 | 3795 | 3795 | 205 |
| 593 | 20240625 | 095200 | 779195615 | 3795 | 3790 | 3795 | 3790 | 126 |
| 594 | 20240625 | 095100 | 778718045 | 3795 | 3795 | 3795 | 3795 | 205 |
| 595 | 20240625 | 095000 | 777940070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 596 | 20240625 | 094900 | 777940070 | 3790 | 3785 | 3790 | 3775 | 3878 |
| 597 | 20240625 | 094800 | 763284085 | 3785 | 3795 | 3795 | 3785 | 3564 |
| 598 | 20240625 | 094700 | 749791235 | 3800 | 3795 | 3805 | 3795 | 1550 |
| 599 | 20240625 | 094600 | 743906990 | 3795 | 3800 | 3800 | 3795 | 98 |
| 600 | 20240625 | 094500 | 743534850 | 3805 | 3785 | 3805 | 3785 | 883 |
| 601 | 20240625 | 094400 | 740185070 | 3785 | 3795 | 3795 | 3785 | 320 |
| 602 | 20240625 | 094300 | 738972315 | 3800 | 3785 | 3800 | 3785 | 1012 |
| 603 | 20240625 | 094200 | 735136570 | 3780 | 3790 | 3790 | 3780 | 2604 |
| 604 | 20240625 | 094100 | 725279070 | 3790 | 3795 | 3795 | 3790 | 516 |
| 605 | 20240625 | 094000 | 723322655 | 3800 | 3800 | 3800 | 3790 | 1116 |
| 606 | 20240625 | 093900 | 719083930 | 3785 | 3790 | 3790 | 3785 | 2283 |
| 607 | 20240625 | 093800 | 710442415 | 3785 | 3790 | 3790 | 3785 | 3519 |
| 608 | 20240625 | 093700 | 697106320 | 3800 | 3790 | 3800 | 3785 | 4077 |
| 609 | 20240625 | 093600 | 681650910 | 3790 | 3800 | 3805 | 3790 | 4069 |
| 610 | 20240625 | 093500 | 666205405 | 3800 | 3795 | 3800 | 3795 | 1245 |
| 611 | 20240625 | 093400 | 661479880 | 3795 | 3795 | 3795 | 3790 | 4631 |
| 612 | 20240625 | 093300 | 643906910 | 3795 | 3825 | 3825 | 3795 | 20646 |
| 613 | 20240625 | 093200 | 565393370 | 3820 | 3820 | 3830 | 3820 | 2068 |
| 614 | 20240625 | 093100 | 557489230 | 3830 | 3835 | 3835 | 3825 | 1419 |
| 615 | 20240625 | 093000 | 552058220 | 3835 | 3815 | 3860 | 3815 | 20631 |
| 616 | 20240625 | 092900 | 472809500 | 3815 | 3820 | 3820 | 3815 | 490 |
| 617 | 20240625 | 092800 | 470940000 | 3820 | 3825 | 3825 | 3815 | 4497 |
| 618 | 20240625 | 092700 | 453749220 | 3830 | 3835 | 3835 | 3830 | 6283 |
| 619 | 20240625 | 092600 | 429682815 | 3840 | 3840 | 3840 | 3825 | 3412 |
| 620 | 20240625 | 092500 | 416628425 | 3835 | 3835 | 3845 | 3825 | 9594 |
| 621 | 20240625 | 092400 | 379861620 | 3835 | 3850 | 3850 | 3835 | 4087 |
| 622 | 20240625 | 092300 | 364152290 | 3850 | 3850 | 3850 | 3845 | 3247 |
| 623 | 20240625 | 092200 | 351653355 | 3850 | 3835 | 3850 | 3835 | 12374 |
| 624 | 20240625 | 092100 | 304032445 | 3835 | 3835 | 3835 | 3835 | 2186 |
| 625 | 20240625 | 092000 | 295649135 | 3835 | 3840 | 3840 | 3835 | 4988 |
| 626 | 20240625 | 091900 | 276496115 | 3840 | 3820 | 3840 | 3820 | 6905 |
| 627 | 20240625 | 091800 | 250025375 | 3820 | 3820 | 3820 | 3815 | 81 |
| 628 | 20240625 | 091700 | 249716005 | 3810 | 3825 | 3835 | 3810 | 15933 |
| 629 | 20240625 | 091600 | 188906385 | 3825 | 3820 | 3825 | 3815 | 433 |
| 630 | 20240625 | 091500 | 187254170 | 3815 | 3815 | 3825 | 3815 | 2544 |
| 631 | 20240625 | 091400 | 177537875 | 3820 | 3815 | 3820 | 3810 | 4243 |
| 632 | 20240625 | 091300 | 161356900 | 3815 | 3815 | 3815 | 3815 | 498 |
| 633 | 20240625 | 091200 | 159457030 | 3815 | 3820 | 3820 | 3815 | 1501 |
| 634 | 20240625 | 091100 | 153727490 | 3820 | 3800 | 3820 | 3800 | 3319 |
| 635 | 20240625 | 091000 | 141065410 | 3805 | 3800 | 3805 | 3800 | 2437 |
| 636 | 20240625 | 090900 | 131797850 | 3800 | 3800 | 3805 | 3800 | 2942 |
| 637 | 20240625 | 090800 | 120612760 | 3795 | 3790 | 3800 | 3790 | 1091 |
| 638 | 20240625 | 090700 | 116468535 | 3790 | 3800 | 3800 | 3790 | 2181 |
| 639 | 20240625 | 090600 | 108185385 | 3800 | 3790 | 3800 | 3790 | 77 |
| 640 | 20240625 | 090500 | 107892985 | 3800 | 3795 | 3800 | 3790 | 6744 |
| 641 | 20240625 | 090400 | 82277405 | 3800 | 3790 | 3805 | 3790 | 2911 |
| 642 | 20240625 | 090300 | 71224785 | 3785 | 3780 | 3785 | 3780 | 1790 |
| 643 | 20240625 | 090200 | 64454615 | 3780 | 3780 | 3785 | 3780 | 5744 |
| 644 | 20240625 | 090100 | 42736540 | 3780 | 3780 | 3780 | 3780 | 1302 |
| 645 | 20240625 | 090000 | 37814980 | 3770 | 3740 | 3770 | 3740 | 10092 |