32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 3 | 20240222 | 193800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240222 | 193700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240222 | 193600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240222 | 193500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240222 | 193400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240222 | 193300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240222 | 193200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240222 | 193100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240222 | 193000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240222 | 192900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240222 | 192800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240222 | 192700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240222 | 192600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240222 | 192500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240222 | 192400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240222 | 192300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240222 | 192200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240222 | 192100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240222 | 192000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240222 | 191900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240222 | 191800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240222 | 191700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240222 | 191600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240222 | 191500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240222 | 191400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240222 | 191300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240222 | 191200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240222 | 191100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240222 | 191000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240222 | 190900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 33 | 20240222 | 190800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240222 | 190700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240222 | 190600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240222 | 190500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240222 | 190400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240222 | 190300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240222 | 190200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240222 | 190100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240222 | 190000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240222 | 185900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240222 | 185800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240222 | 185700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240222 | 185600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240222 | 185500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240222 | 185400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240222 | 185300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240222 | 185200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240222 | 185100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240222 | 185000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240222 | 184900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240222 | 184800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240222 | 184700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240222 | 184600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240222 | 184500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240222 | 184400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240222 | 184300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240222 | 184200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240222 | 184100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240222 | 184000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240222 | 183900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 63 | 20240222 | 183800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240222 | 183700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240222 | 183600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240222 | 183500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240222 | 183400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240222 | 183300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240222 | 183200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240222 | 183100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240222 | 183000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240222 | 182900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240222 | 182800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240222 | 182700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240222 | 182600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240222 | 182500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240222 | 182400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240222 | 182300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240222 | 182200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240222 | 182100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240222 | 182000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240222 | 181900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240222 | 181800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240222 | 181700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240222 | 181600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240222 | 181500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240222 | 181400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240222 | 181300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240222 | 181200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240222 | 181100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240222 | 181000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240222 | 180900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 93 | 20240222 | 180800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240222 | 180700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240222 | 180600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240222 | 180500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240222 | 180400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240222 | 180300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240222 | 180200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240222 | 180100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240222 | 180000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240222 | 175900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240222 | 175800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240222 | 175700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240222 | 175600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240222 | 175500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240222 | 175400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240222 | 175300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240222 | 175200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240222 | 175100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240222 | 175000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240222 | 174900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240222 | 174800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240222 | 174700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240222 | 174600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240222 | 174500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240222 | 174400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240222 | 174300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240222 | 174200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240222 | 174100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240222 | 174000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240222 | 173900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 123 | 20240222 | 173800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240222 | 173700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240222 | 173600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240222 | 173500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240222 | 173400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240222 | 173300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240222 | 173200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240222 | 173100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240222 | 173000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240222 | 172900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240222 | 172800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240222 | 172700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240222 | 172600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240222 | 172500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240222 | 172400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240222 | 172300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240222 | 172200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240222 | 172100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240222 | 172000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240222 | 171900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240222 | 171800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240222 | 171700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240222 | 171600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240222 | 171500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240222 | 171400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240222 | 171300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240222 | 171200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240222 | 171100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240222 | 171000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240222 | 170900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 153 | 20240222 | 170800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240222 | 170700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240222 | 170600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240222 | 170500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240222 | 170400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240222 | 170300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240222 | 170200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240222 | 170100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240222 | 170000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240222 | 165900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240222 | 165800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240222 | 165700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240222 | 165600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240222 | 165500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240222 | 165400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240222 | 165300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240222 | 165200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240222 | 165100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240222 | 165000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240222 | 164900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240222 | 164800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240222 | 164700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240222 | 164600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240222 | 164500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240222 | 164400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240222 | 164300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240222 | 164200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240222 | 164100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240222 | 164000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240222 | 163900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 183 | 20240222 | 163800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240222 | 163700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240222 | 163600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240222 | 163500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240222 | 163400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240222 | 163300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240222 | 163200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240222 | 163100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240222 | 163000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240222 | 162900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240222 | 162800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240222 | 162700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240222 | 162600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240222 | 162500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240222 | 162400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240222 | 162300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240222 | 162200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240222 | 162100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240222 | 162000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240222 | 161900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240222 | 161800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240222 | 161700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240222 | 161600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240222 | 161500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240222 | 161400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240222 | 161300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240222 | 161200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240222 | 161100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240222 | 161000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240222 | 160900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 213 | 20240222 | 160800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240222 | 160700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240222 | 160600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240222 | 160500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240222 | 160400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240222 | 160300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240222 | 160200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240222 | 160100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240222 | 160000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240222 | 155900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240222 | 155800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240222 | 155700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240222 | 155600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240222 | 155500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240222 | 155400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240222 | 155300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240222 | 155200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240222 | 155100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240222 | 155000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240222 | 154900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240222 | 154800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240222 | 154700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240222 | 154600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240222 | 154500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240222 | 154400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240222 | 154300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240222 | 154200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240222 | 154100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240222 | 154000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240222 | 153900 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 243 | 20240222 | 153800 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240222 | 153700 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240222 | 153600 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240222 | 153500 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240222 | 153400 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240222 | 153300 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240222 | 153200 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240222 | 153100 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240222 | 153000 | 3611519600 | 8520 | 8520 | 8520 | 8520 | 16524 |
| 252 | 20240222 | 152900 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20240222 | 152800 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20240222 | 152700 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20240222 | 152600 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20240222 | 152500 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20240222 | 152400 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20240222 | 152300 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20240222 | 152200 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20240222 | 152100 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20240222 | 152000 | 3470735120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20240222 | 151900 | 3470735120 | 8490 | 8500 | 8520 | 8490 | 327 |
| 263 | 20240222 | 151800 | 3467953880 | 8490 | 8500 | 8520 | 8490 | 1523 |
| 264 | 20240222 | 151700 | 3455004830 | 8510 | 8500 | 8510 | 8490 | 4156 |
| 265 | 20240222 | 151600 | 3419670270 | 8520 | 8520 | 8520 | 8510 | 168 |
| 266 | 20240222 | 151500 | 3418240360 | 8500 | 8520 | 8520 | 8500 | 3487 |
| 267 | 20240222 | 151400 | 3388557610 | 8520 | 8510 | 8520 | 8500 | 2814 |
| 268 | 20240222 | 151300 | 3364596770 | 8500 | 8490 | 8500 | 8480 | 3979 |
| 269 | 20240222 | 151200 | 3330792650 | 8490 | 8500 | 8500 | 8470 | 3654 |
| 270 | 20240222 | 151100 | 3299790170 | 8480 | 8500 | 8510 | 8480 | 2159 |
| 271 | 20240222 | 151000 | 3281449990 | 8500 | 8490 | 8500 | 8490 | 763 |
| 272 | 20240222 | 150900 | 3274965000 | 8500 | 8500 | 8500 | 8480 | 2031 |
| 273 | 20240222 | 150800 | 3257708230 | 8500 | 8510 | 8510 | 8500 | 212 |
| 274 | 20240222 | 150700 | 3255906130 | 8480 | 8460 | 8510 | 8460 | 1036 |
| 275 | 20240222 | 150600 | 3247107270 | 8470 | 8460 | 8500 | 8460 | 8710 |
| 276 | 20240222 | 150500 | 3173331640 | 8450 | 8440 | 8450 | 8440 | 865 |
| 277 | 20240222 | 150400 | 3166023090 | 8460 | 8450 | 8460 | 8430 | 1719 |
| 278 | 20240222 | 150300 | 3151509430 | 8450 | 8440 | 8450 | 8440 | 602 |
| 279 | 20240222 | 150200 | 3146423030 | 8450 | 8450 | 8450 | 8450 | 50 |
| 280 | 20240222 | 150100 | 3146000530 | 8450 | 8450 | 8460 | 8440 | 642 |
| 281 | 20240222 | 150000 | 3140575980 | 8450 | 8460 | 8460 | 8450 | 1022 |
| 282 | 20240222 | 145900 | 3131933860 | 8460 | 8470 | 8470 | 8460 | 358 |
| 283 | 20240222 | 145800 | 3128904070 | 8460 | 8460 | 8460 | 8440 | 2670 |
| 284 | 20240222 | 145700 | 3106343210 | 8460 | 8440 | 8460 | 8440 | 63 |
| 285 | 20240222 | 145600 | 3105810250 | 8460 | 8450 | 8460 | 8420 | 854 |
| 286 | 20240222 | 145500 | 3098603010 | 8440 | 8450 | 8450 | 8440 | 488 |
| 287 | 20240222 | 145400 | 3094479510 | 8450 | 8440 | 8450 | 8440 | 276 |
| 288 | 20240222 | 145300 | 3092149760 | 8440 | 8440 | 8440 | 8410 | 1657 |
| 289 | 20240222 | 145200 | 3078170780 | 8440 | 8440 | 8440 | 8440 | 183 |
| 290 | 20240222 | 145100 | 3076626260 | 8440 | 8410 | 8450 | 8410 | 13033 |
| 291 | 20240222 | 145000 | 2966926950 | 8410 | 8440 | 8440 | 8410 | 610 |
| 292 | 20240222 | 144900 | 2961789050 | 8440 | 8440 | 8450 | 8440 | 217 |
| 293 | 20240222 | 144800 | 2959957510 | 8460 | 8460 | 8460 | 8460 | 4 |
| 294 | 20240222 | 144700 | 2959923670 | 8460 | 8450 | 8460 | 8450 | 406 |
| 295 | 20240222 | 144600 | 2956492960 | 8450 | 8450 | 8460 | 8440 | 1122 |
| 296 | 20240222 | 144500 | 2947013860 | 8460 | 8460 | 8460 | 8460 | 3 |
| 297 | 20240222 | 144400 | 2946988480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20240222 | 144300 | 2946988480 | 8460 | 8460 | 8460 | 8440 | 74 |
| 299 | 20240222 | 144200 | 2946363500 | 8460 | 8450 | 8460 | 8410 | 1361 |
| 300 | 20240222 | 144100 | 2934898470 | 8460 | 8450 | 8470 | 8450 | 1059 |
| 301 | 20240222 | 144000 | 2925943790 | 8450 | 8440 | 8450 | 8440 | 143 |
| 302 | 20240222 | 143900 | 2924736760 | 8450 | 8430 | 8450 | 8430 | 1205 |
| 303 | 20240222 | 143800 | 2914575650 | 8420 | 8420 | 8420 | 8420 | 74 |
| 304 | 20240222 | 143700 | 2913952570 | 8430 | 8420 | 8430 | 8420 | 196 |
| 305 | 20240222 | 143600 | 2912302240 | 8420 | 8400 | 8420 | 8400 | 6 |
| 306 | 20240222 | 143500 | 2912251760 | 8400 | 8390 | 8410 | 8390 | 235 |
| 307 | 20240222 | 143400 | 2910279690 | 8420 | 8410 | 8420 | 8390 | 161 |
| 308 | 20240222 | 143300 | 2908927940 | 8410 | 8410 | 8410 | 8410 | 94 |
| 309 | 20240222 | 143200 | 2908137400 | 8390 | 8390 | 8390 | 8390 | 118 |
| 310 | 20240222 | 143100 | 2907147380 | 8380 | 8390 | 8390 | 8380 | 4827 |
| 311 | 20240222 | 143000 | 2866695010 | 8420 | 8420 | 8420 | 8380 | 1023 |
| 312 | 20240222 | 142900 | 2858106800 | 8420 | 8420 | 8420 | 8420 | 0 |
| 313 | 20240222 | 142800 | 2858106800 | 8420 | 8420 | 8420 | 8420 | 1 |
| 314 | 20240222 | 142700 | 2858098380 | 8420 | 8420 | 8420 | 8420 | 51 |
| 315 | 20240222 | 142600 | 2857668960 | 8380 | 8390 | 8400 | 8380 | 1590 |
| 316 | 20240222 | 142500 | 2844335980 | 8390 | 8430 | 8430 | 8390 | 268 |
| 317 | 20240222 | 142400 | 2842080460 | 8430 | 8380 | 8430 | 8380 | 86 |
| 318 | 20240222 | 142300 | 2841359280 | 8370 | 8430 | 8430 | 8370 | 20674 |
| 319 | 20240222 | 142200 | 2667990320 | 8430 | 8420 | 8430 | 8420 | 22 |
| 320 | 20240222 | 142100 | 2667805070 | 8430 | 8430 | 8430 | 8430 | 3 |
| 321 | 20240222 | 142000 | 2667779780 | 8420 | 8430 | 8430 | 8420 | 1100 |
| 322 | 20240222 | 141900 | 2658506890 | 8460 | 8450 | 8460 | 8450 | 600 |
| 323 | 20240222 | 141800 | 2653432890 | 8460 | 8420 | 8460 | 8420 | 604 |
| 324 | 20240222 | 141700 | 2648332910 | 8420 | 8430 | 8430 | 8420 | 414 |
| 325 | 20240222 | 141600 | 2644846390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 326 | 20240222 | 141500 | 2644846390 | 8420 | 8420 | 8420 | 8420 | 425 |
| 327 | 20240222 | 141400 | 2641267890 | 8420 | 8420 | 8420 | 8420 | 826 |
| 328 | 20240222 | 141300 | 2634312970 | 8420 | 8430 | 8460 | 8420 | 480 |
| 329 | 20240222 | 141200 | 2630270540 | 8420 | 8430 | 8430 | 8420 | 4150 |
| 330 | 20240222 | 141100 | 2595326040 | 8420 | 8420 | 8420 | 8420 | 290 |
| 331 | 20240222 | 141000 | 2592884240 | 8410 | 8410 | 8420 | 8410 | 1267 |
| 332 | 20240222 | 140900 | 2582218670 | 8410 | 8440 | 8480 | 8410 | 2806 |
| 333 | 20240222 | 140800 | 2558569310 | 8480 | 8450 | 8480 | 8450 | 12 |
| 334 | 20240222 | 140700 | 2558467850 | 8450 | 8480 | 8480 | 8450 | 57 |
| 335 | 20240222 | 140600 | 2557986170 | 8460 | 8460 | 8460 | 8460 | 578 |
| 336 | 20240222 | 140500 | 2553096290 | 8460 | 8480 | 8480 | 8440 | 812 |
| 337 | 20240222 | 140400 | 2546230650 | 8480 | 8440 | 8480 | 8440 | 3931 |
| 338 | 20240222 | 140300 | 2512916960 | 8450 | 8440 | 8450 | 8440 | 117 |
| 339 | 20240222 | 140200 | 2511929440 | 8440 | 8450 | 8450 | 8440 | 396 |
| 340 | 20240222 | 140100 | 2508586020 | 8450 | 8440 | 8450 | 8440 | 117 |
| 341 | 20240222 | 140000 | 2507598430 | 8430 | 8430 | 8430 | 8430 | 25 |
| 342 | 20240222 | 135900 | 2507387680 | 8430 | 8430 | 8430 | 8430 | 89 |
| 343 | 20240222 | 135800 | 2506637410 | 8430 | 8450 | 8450 | 8430 | 568 |
| 344 | 20240222 | 135700 | 2501847750 | 8450 | 8440 | 8450 | 8430 | 101 |
| 345 | 20240222 | 135600 | 2500996250 | 8440 | 8450 | 8450 | 8440 | 303 |
| 346 | 20240222 | 135500 | 2498438820 | 8440 | 8430 | 8440 | 8430 | 218 |
| 347 | 20240222 | 135400 | 2496598910 | 8430 | 8430 | 8430 | 8420 | 168 |
| 348 | 20240222 | 135300 | 2495183950 | 8420 | 8420 | 8420 | 8420 | 135 |
| 349 | 20240222 | 135200 | 2494047250 | 8420 | 8420 | 8420 | 8420 | 19 |
| 350 | 20240222 | 135100 | 2493887270 | 8440 | 8440 | 8440 | 8440 | 1 |
| 351 | 20240222 | 135000 | 2493878830 | 8410 | 8420 | 8440 | 8410 | 2323 |
| 352 | 20240222 | 134900 | 2474340150 | 8420 | 8420 | 8420 | 8420 | 100 |
| 353 | 20240222 | 134800 | 2473498150 | 8420 | 8420 | 8420 | 8420 | 320 |
| 354 | 20240222 | 134700 | 2470803750 | 8420 | 8420 | 8430 | 8420 | 85 |
| 355 | 20240222 | 134600 | 2470088040 | 8440 | 8430 | 8440 | 8430 | 307 |
| 356 | 20240222 | 134500 | 2467500020 | 8430 | 8430 | 8430 | 8430 | 55 |
| 357 | 20240222 | 134400 | 2467036370 | 8440 | 8440 | 8440 | 8440 | 525 |
| 358 | 20240222 | 134300 | 2462605370 | 8440 | 8440 | 8440 | 8440 | 87 |
| 359 | 20240222 | 134200 | 2461871090 | 8440 | 8460 | 8460 | 8440 | 427 |
| 360 | 20240222 | 134100 | 2458263650 | 8460 | 8450 | 8460 | 8450 | 109 |
| 361 | 20240222 | 134000 | 2457342450 | 8460 | 8460 | 8460 | 8460 | 1 |
| 362 | 20240222 | 133900 | 2457333990 | 8440 | 8440 | 8440 | 8440 | 540 |
| 363 | 20240222 | 133800 | 2452776390 | 8450 | 8430 | 8450 | 8430 | 163 |
| 364 | 20240222 | 133700 | 2451400270 | 8440 | 8430 | 8440 | 8430 | 42 |
| 365 | 20240222 | 133600 | 2451046200 | 8430 | 8430 | 8430 | 8430 | 50 |
| 366 | 20240222 | 133500 | 2450624700 | 8440 | 8440 | 8440 | 8440 | 11 |
| 367 | 20240222 | 133400 | 2450531860 | 8430 | 8430 | 8430 | 8430 | 0 |
| 368 | 20240222 | 133300 | 2450531860 | 8430 | 8430 | 8430 | 8430 | 138 |
| 369 | 20240222 | 133200 | 2449368520 | 8430 | 8440 | 8440 | 8430 | 329 |
| 370 | 20240222 | 133100 | 2446594950 | 8430 | 8430 | 8430 | 8430 | 4 |
| 371 | 20240222 | 133000 | 2446561230 | 8470 | 8470 | 8470 | 8470 | 11 |
| 372 | 20240222 | 132900 | 2446468060 | 8470 | 8470 | 8470 | 8470 | 0 |
| 373 | 20240222 | 132800 | 2446468060 | 8470 | 8430 | 8470 | 8420 | 8 |
| 374 | 20240222 | 132700 | 2446400550 | 8430 | 8430 | 8430 | 8430 | 389 |
| 375 | 20240222 | 132600 | 2443121280 | 8430 | 8430 | 8430 | 8430 | 559 |
| 376 | 20240222 | 132500 | 2438408910 | 8430 | 8450 | 8450 | 8430 | 1101 |
| 377 | 20240222 | 132400 | 2429121660 | 8440 | 8440 | 8440 | 8440 | 52 |
| 378 | 20240222 | 132300 | 2428682780 | 8440 | 8450 | 8450 | 8440 | 167 |
| 379 | 20240222 | 132200 | 2427273190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 380 | 20240222 | 132100 | 2427273190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 381 | 20240222 | 132000 | 2427273190 | 8480 | 8470 | 8480 | 8470 | 251 |
| 382 | 20240222 | 131900 | 2425144720 | 8480 | 8480 | 8480 | 8430 | 28 |
| 383 | 20240222 | 131800 | 2424908580 | 8430 | 8430 | 8430 | 8430 | 319 |
| 384 | 20240222 | 131700 | 2422219410 | 8440 | 8440 | 8440 | 8440 | 12 |
| 385 | 20240222 | 131600 | 2422118130 | 8480 | 8480 | 8480 | 8480 | 1 |
| 386 | 20240222 | 131500 | 2422109650 | 8420 | 8430 | 8430 | 8420 | 550 |
| 387 | 20240222 | 131400 | 2417477910 | 8430 | 8430 | 8430 | 8430 | 432 |
| 388 | 20240222 | 131300 | 2413836150 | 8430 | 8430 | 8430 | 8430 | 378 |
| 389 | 20240222 | 131200 | 2410649610 | 8420 | 8440 | 8440 | 8420 | 1002 |
| 390 | 20240222 | 131100 | 2402203650 | 8440 | 8430 | 8490 | 8430 | 305 |
| 391 | 20240222 | 131000 | 2399632360 | 8430 | 8490 | 8490 | 8430 | 201 |
| 392 | 20240222 | 130900 | 2397937870 | 8440 | 8450 | 8450 | 8440 | 805 |
| 393 | 20240222 | 130800 | 2391143370 | 8490 | 8450 | 8490 | 8440 | 714 |
| 394 | 20240222 | 130700 | 2385117070 | 8440 | 8440 | 8440 | 8440 | 80 |
| 395 | 20240222 | 130600 | 2384441870 | 8430 | 8430 | 8430 | 8430 | 136 |
| 396 | 20240222 | 130500 | 2383295390 | 8470 | 8450 | 8470 | 8430 | 1273 |
| 397 | 20240222 | 130400 | 2372542940 | 8430 | 8440 | 8440 | 8430 | 630 |
| 398 | 20240222 | 130300 | 2367229980 | 8440 | 8450 | 8450 | 8440 | 297 |
| 399 | 20240222 | 130200 | 2364720610 | 8450 | 8460 | 8460 | 8450 | 267 |
| 400 | 20240222 | 130100 | 2362461840 | 8470 | 8470 | 8470 | 8470 | 208 |
| 401 | 20240222 | 130000 | 2360700080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 402 | 20240222 | 125900 | 2360700080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 403 | 20240222 | 125800 | 2360700080 | 8470 | 8470 | 8470 | 8470 | 150 |
| 404 | 20240222 | 125700 | 2359429580 | 8470 | 8500 | 8500 | 8470 | 251 |
| 405 | 20240222 | 125600 | 2357303080 | 8480 | 8500 | 8500 | 8480 | 215 |
| 406 | 20240222 | 125500 | 2355479860 | 8470 | 8500 | 8500 | 8470 | 391 |
| 407 | 20240222 | 125400 | 2352158170 | 8510 | 8500 | 8520 | 8500 | 1338 |
| 408 | 20240222 | 125300 | 2340777040 | 8500 | 8490 | 8500 | 8490 | 2326 |
| 409 | 20240222 | 125200 | 2321011170 | 8490 | 8490 | 8490 | 8490 | 2 |
| 410 | 20240222 | 125100 | 2320994190 | 8490 | 8480 | 8490 | 8480 | 102 |
| 411 | 20240222 | 125000 | 2320129220 | 8470 | 8470 | 8470 | 8470 | 1 |
| 412 | 20240222 | 124900 | 2320120750 | 8480 | 8480 | 8480 | 8480 | 110 |
| 413 | 20240222 | 124800 | 2319187950 | 8480 | 8470 | 8480 | 8470 | 201 |
| 414 | 20240222 | 124700 | 2317485470 | 8480 | 8480 | 8480 | 8480 | 3 |
| 415 | 20240222 | 124600 | 2317460030 | 8480 | 8480 | 8480 | 8480 | 57 |
| 416 | 20240222 | 124500 | 2316976670 | 8470 | 8470 | 8470 | 8470 | 0 |
| 417 | 20240222 | 124400 | 2316976670 | 8470 | 8490 | 8490 | 8470 | 61 |
| 418 | 20240222 | 124300 | 2316459380 | 8490 | 8490 | 8490 | 8490 | 140 |
| 419 | 20240222 | 124200 | 2315270780 | 8490 | 8490 | 8490 | 8490 | 244 |
| 420 | 20240222 | 124100 | 2313199220 | 8500 | 8490 | 8500 | 8490 | 658 |
| 421 | 20240222 | 124000 | 2307612780 | 8490 | 8480 | 8490 | 8480 | 241 |
| 422 | 20240222 | 123900 | 2305568890 | 8480 | 8480 | 8480 | 8480 | 265 |
| 423 | 20240222 | 123800 | 2303321690 | 8480 | 8470 | 8490 | 8470 | 328 |
| 424 | 20240222 | 123700 | 2300540310 | 8440 | 8470 | 8470 | 8440 | 734 |
| 425 | 20240222 | 123600 | 2294338180 | 8450 | 8470 | 8470 | 8450 | 301 |
| 426 | 20240222 | 123500 | 2291793880 | 8460 | 8450 | 8460 | 8450 | 621 |
| 427 | 20240222 | 123400 | 2286540260 | 8450 | 8450 | 8450 | 8450 | 246 |
| 428 | 20240222 | 123300 | 2284461560 | 8450 | 8450 | 8460 | 8450 | 172 |
| 429 | 20240222 | 123200 | 2283008130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 430 | 20240222 | 123100 | 2283008130 | 8450 | 8450 | 8450 | 8450 | 21 |
| 431 | 20240222 | 123000 | 2282830680 | 8450 | 8460 | 8460 | 8450 | 129 |
| 432 | 20240222 | 122900 | 2281740540 | 8460 | 8460 | 8460 | 8460 | 132 |
| 433 | 20240222 | 122800 | 2280623820 | 8460 | 8460 | 8460 | 8460 | 1 |
| 434 | 20240222 | 122700 | 2280615360 | 8470 | 8470 | 8470 | 8470 | 361 |
| 435 | 20240222 | 122600 | 2277557690 | 8470 | 8450 | 8470 | 8450 | 13 |
| 436 | 20240222 | 122500 | 2277447720 | 8460 | 8460 | 8460 | 8460 | 600 |
| 437 | 20240222 | 122400 | 2272371720 | 8450 | 8450 | 8450 | 8450 | 173 |
| 438 | 20240222 | 122300 | 2270909870 | 8450 | 8450 | 8450 | 8450 | 5 |
| 439 | 20240222 | 122200 | 2270867620 | 8450 | 8450 | 8450 | 8450 | 790 |
| 440 | 20240222 | 122100 | 2264192120 | 8450 | 8440 | 8450 | 8440 | 441 |
| 441 | 20240222 | 122000 | 2260469850 | 8440 | 8440 | 8440 | 8440 | 50 |
| 442 | 20240222 | 121900 | 2260047850 | 8450 | 8450 | 8450 | 8450 | 1 |
| 443 | 20240222 | 121800 | 2260039400 | 8440 | 8440 | 8440 | 8440 | 5 |
| 444 | 20240222 | 121700 | 2259997200 | 8440 | 8440 | 8440 | 8440 | 2 |
| 445 | 20240222 | 121600 | 2259980320 | 8440 | 8460 | 8460 | 8440 | 15 |
| 446 | 20240222 | 121500 | 2259853660 | 8450 | 8460 | 8460 | 8450 | 85 |
| 447 | 20240222 | 121400 | 2259135360 | 8460 | 8440 | 8460 | 8440 | 352 |
| 448 | 20240222 | 121300 | 2256164440 | 8460 | 8460 | 8460 | 8460 | 0 |
| 449 | 20240222 | 121200 | 2256164440 | 8460 | 8460 | 8460 | 8460 | 0 |
| 450 | 20240222 | 121100 | 2256164440 | 8460 | 8460 | 8460 | 8420 | 633 |
| 451 | 20240222 | 121000 | 2250825140 | 8460 | 8460 | 8460 | 8460 | 230 |
| 452 | 20240222 | 120900 | 2248879340 | 8460 | 8450 | 8460 | 8440 | 130 |
| 453 | 20240222 | 120800 | 2247780840 | 8440 | 8440 | 8440 | 8440 | 263 |
| 454 | 20240222 | 120700 | 2245561120 | 8440 | 8450 | 8450 | 8440 | 151 |
| 455 | 20240222 | 120600 | 2244286670 | 8460 | 8460 | 8460 | 8460 | 0 |
| 456 | 20240222 | 120500 | 2244286670 | 8460 | 8440 | 8460 | 8420 | 149 |
| 457 | 20240222 | 120400 | 2243029130 | 8440 | 8420 | 8440 | 8420 | 391 |
| 458 | 20240222 | 120300 | 2239736410 | 8420 | 8420 | 8420 | 8420 | 160 |
| 459 | 20240222 | 120200 | 2238389210 | 8420 | 8430 | 8430 | 8420 | 1290 |
| 460 | 20240222 | 120100 | 2227526740 | 8440 | 8440 | 8440 | 8440 | 0 |
| 461 | 20240222 | 120000 | 2227526740 | 8440 | 8450 | 8450 | 8440 | 386 |
| 462 | 20240222 | 115900 | 2224267120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 463 | 20240222 | 115800 | 2224267120 | 8450 | 8450 | 8450 | 8440 | 34 |
| 464 | 20240222 | 115700 | 2223979860 | 8460 | 8460 | 8460 | 8460 | 4 |
| 465 | 20240222 | 115600 | 2223946020 | 8420 | 8420 | 8420 | 8420 | 328 |
| 466 | 20240222 | 115500 | 2221184260 | 8420 | 8420 | 8420 | 8420 | 1 |
| 467 | 20240222 | 115400 | 2221175840 | 8460 | 8460 | 8460 | 8410 | 807 |
| 468 | 20240222 | 115300 | 2214381690 | 8430 | 8450 | 8460 | 8430 | 11 |
| 469 | 20240222 | 115200 | 2214288680 | 8450 | 8450 | 8450 | 8450 | 215 |
| 470 | 20240222 | 115100 | 2212471930 | 8460 | 8430 | 8460 | 8430 | 325 |
| 471 | 20240222 | 115000 | 2209725080 | 8430 | 8430 | 8430 | 8430 | 74 |
| 472 | 20240222 | 114900 | 2209101260 | 8430 | 8430 | 8430 | 8430 | 1 |
| 473 | 20240222 | 114800 | 2209092830 | 8420 | 8420 | 8420 | 8420 | 113 |
| 474 | 20240222 | 114700 | 2208141370 | 8430 | 8420 | 8430 | 8420 | 179 |
| 475 | 20240222 | 114600 | 2206634150 | 8420 | 8420 | 8420 | 8420 | 12 |
| 476 | 20240222 | 114500 | 2206533110 | 8420 | 8430 | 8430 | 8420 | 284 |
| 477 | 20240222 | 114400 | 2204139180 | 8450 | 8450 | 8450 | 8450 | 11 |
| 478 | 20240222 | 114300 | 2204046230 | 8420 | 8450 | 8460 | 8420 | 601 |
| 479 | 20240222 | 114200 | 2198985200 | 8420 | 8420 | 8460 | 8420 | 238 |
| 480 | 20240222 | 114100 | 2196978120 | 8410 | 8470 | 8470 | 8410 | 1000 |
| 481 | 20240222 | 114000 | 2188510480 | 8420 | 8400 | 8420 | 8400 | 54 |
| 482 | 20240222 | 113900 | 2188056420 | 8400 | 8400 | 8400 | 8400 | 13 |
| 483 | 20240222 | 113800 | 2187947220 | 8400 | 8400 | 8400 | 8400 | 180 |
| 484 | 20240222 | 113700 | 2186435220 | 8390 | 8420 | 8420 | 8390 | 439 |
| 485 | 20240222 | 113600 | 2182739410 | 8380 | 8420 | 8470 | 8380 | 5500 |
| 486 | 20240222 | 113500 | 2136566420 | 8420 | 8420 | 8420 | 8420 | 121 |
| 487 | 20240222 | 113400 | 2135547600 | 8420 | 8410 | 8420 | 8410 | 112 |
| 488 | 20240222 | 113300 | 2134605660 | 8410 | 8430 | 8430 | 8410 | 1016 |
| 489 | 20240222 | 113200 | 2126048690 | 8420 | 8430 | 8430 | 8420 | 78 |
| 490 | 20240222 | 113100 | 2125391370 | 8410 | 8410 | 8410 | 8410 | 688 |
| 491 | 20240222 | 113000 | 2119605290 | 8430 | 8410 | 8430 | 8410 | 781 |
| 492 | 20240222 | 112900 | 2113037060 | 8400 | 8410 | 8410 | 8400 | 1381 |
| 493 | 20240222 | 112800 | 2101429070 | 8410 | 8450 | 8450 | 8400 | 4073 |
| 494 | 20240222 | 112700 | 2067137280 | 8450 | 8460 | 8460 | 8440 | 697 |
| 495 | 20240222 | 112600 | 2061246260 | 8470 | 8460 | 8470 | 8460 | 35 |
| 496 | 20240222 | 112500 | 2060949910 | 8460 | 8460 | 8480 | 8460 | 743 |
| 497 | 20240222 | 112400 | 2054663230 | 8470 | 8490 | 8490 | 8460 | 2143 |
| 498 | 20240222 | 112300 | 2036496050 | 8500 | 8500 | 8500 | 8500 | 30 |
| 499 | 20240222 | 112200 | 2036241050 | 8500 | 8490 | 8500 | 8490 | 215 |
| 500 | 20240222 | 112100 | 2034414650 | 8500 | 8490 | 8500 | 8490 | 24 |
| 501 | 20240222 | 112000 | 2034210850 | 8490 | 8490 | 8490 | 8490 | 89 |
| 502 | 20240222 | 111900 | 2033455240 | 8490 | 8500 | 8500 | 8490 | 256 |
| 503 | 20240222 | 111800 | 2031281780 | 8490 | 8490 | 8490 | 8490 | 892 |
| 504 | 20240222 | 111700 | 2023708700 | 8490 | 8510 | 8510 | 8490 | 385 |
| 505 | 20240222 | 111600 | 2020436470 | 8520 | 8500 | 8520 | 8500 | 521 |
| 506 | 20240222 | 111500 | 2016005970 | 8520 | 8520 | 8520 | 8500 | 180 |
| 507 | 20240222 | 111400 | 2014475930 | 8510 | 8520 | 8520 | 8510 | 58 |
| 508 | 20240222 | 111300 | 2013982300 | 8520 | 8530 | 8530 | 8520 | 608 |
| 509 | 20240222 | 111200 | 2008801140 | 8520 | 8530 | 8530 | 8520 | 51 |
| 510 | 20240222 | 111100 | 2008366610 | 8530 | 8520 | 8530 | 8520 | 56 |
| 511 | 20240222 | 111000 | 2007889470 | 8520 | 8520 | 8520 | 8520 | 3 |
| 512 | 20240222 | 110900 | 2007863910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 513 | 20240222 | 110800 | 2007863910 | 8520 | 8500 | 8520 | 8500 | 9 |
| 514 | 20240222 | 110700 | 2007787390 | 8500 | 8500 | 8500 | 8500 | 50 |
| 515 | 20240222 | 110600 | 2007362390 | 8500 | 8500 | 8500 | 8500 | 0 |
| 516 | 20240222 | 110500 | 2007362390 | 8500 | 8520 | 8520 | 8500 | 82 |
| 517 | 20240222 | 110400 | 2006665110 | 8520 | 8520 | 8520 | 8500 | 390 |
| 518 | 20240222 | 110300 | 2003348200 | 8500 | 8500 | 8520 | 8500 | 562 |
| 519 | 20240222 | 110200 | 1998571180 | 8520 | 8500 | 8520 | 8500 | 711 |
| 520 | 20240222 | 110100 | 1992526500 | 8510 | 8510 | 8510 | 8510 | 1 |
| 521 | 20240222 | 110000 | 1992517990 | 8520 | 8500 | 8520 | 8500 | 105 |
| 522 | 20240222 | 105900 | 1991625450 | 8510 | 8520 | 8520 | 8500 | 788 |
| 523 | 20240222 | 105800 | 1984923840 | 8520 | 8520 | 8520 | 8520 | 16 |
| 524 | 20240222 | 105700 | 1984787520 | 8530 | 8530 | 8530 | 8510 | 547 |
| 525 | 20240222 | 105600 | 1980127650 | 8530 | 8540 | 8540 | 8530 | 94 |
| 526 | 20240222 | 105500 | 1979324960 | 8540 | 8500 | 8540 | 8500 | 1262 |
| 527 | 20240222 | 105400 | 1968562610 | 8510 | 8520 | 8520 | 8510 | 273 |
| 528 | 20240222 | 105300 | 1966238550 | 8520 | 8520 | 8520 | 8520 | 201 |
| 529 | 20240222 | 105200 | 1964526030 | 8520 | 8520 | 8520 | 8520 | 748 |
| 530 | 20240222 | 105100 | 1958153070 | 8520 | 8500 | 8520 | 8500 | 53 |
| 531 | 20240222 | 105000 | 1957702330 | 8500 | 8510 | 8520 | 8500 | 528 |
| 532 | 20240222 | 104900 | 1953214210 | 8510 | 8500 | 8520 | 8500 | 1945 |
| 533 | 20240222 | 104800 | 1936681250 | 8520 | 8520 | 8520 | 8520 | 1 |
| 534 | 20240222 | 104700 | 1936672730 | 8490 | 8480 | 8520 | 8480 | 197 |
| 535 | 20240222 | 104600 | 1934998220 | 8490 | 8510 | 8510 | 8490 | 1839 |
| 536 | 20240222 | 104500 | 1919383350 | 8510 | 8510 | 8510 | 8510 | 327 |
| 537 | 20240222 | 104400 | 1916600580 | 8530 | 8490 | 8530 | 8490 | 529 |
| 538 | 20240222 | 104300 | 1912093360 | 8520 | 8500 | 8520 | 8500 | 561 |
| 539 | 20240222 | 104200 | 1907317800 | 8500 | 8500 | 8500 | 8490 | 561 |
| 540 | 20240222 | 104100 | 1902554210 | 8500 | 8510 | 8510 | 8500 | 528 |
| 541 | 20240222 | 104000 | 1898065880 | 8520 | 8520 | 8520 | 8510 | 894 |
| 542 | 20240222 | 103900 | 1890452920 | 8520 | 8530 | 8530 | 8510 | 683 |
| 543 | 20240222 | 103800 | 1884635540 | 8530 | 8530 | 8530 | 8530 | 278 |
| 544 | 20240222 | 103700 | 1882264200 | 8530 | 8500 | 8530 | 8500 | 942 |
| 545 | 20240222 | 103600 | 1874251800 | 8530 | 8520 | 8530 | 8500 | 1885 |
| 546 | 20240222 | 103500 | 1858209810 | 8520 | 8520 | 8520 | 8510 | 307 |
| 547 | 20240222 | 103400 | 1855595170 | 8530 | 8510 | 8530 | 8500 | 215 |
| 548 | 20240222 | 103300 | 1853765770 | 8530 | 8530 | 8530 | 8530 | 22 |
| 549 | 20240222 | 103200 | 1853578110 | 8530 | 8500 | 8530 | 8500 | 855 |
| 550 | 20240222 | 103100 | 1846297590 | 8520 | 8520 | 8520 | 8520 | 76 |
| 551 | 20240222 | 103000 | 1845650070 | 8520 | 8500 | 8530 | 8500 | 1174 |
| 552 | 20240222 | 102900 | 1835667130 | 8530 | 8520 | 8530 | 8520 | 122 |
| 553 | 20240222 | 102800 | 1834627470 | 8520 | 8520 | 8520 | 8500 | 693 |
| 554 | 20240222 | 102700 | 1828725760 | 8520 | 8530 | 8540 | 8510 | 522 |
| 555 | 20240222 | 102600 | 1824275080 | 8530 | 8510 | 8530 | 8510 | 1951 |
| 556 | 20240222 | 102500 | 1807665700 | 8510 | 8480 | 8510 | 8480 | 1025 |
| 557 | 20240222 | 102400 | 1798954830 | 8500 | 8500 | 8500 | 8500 | 101 |
| 558 | 20240222 | 102300 | 1798096330 | 8480 | 8500 | 8500 | 8480 | 111 |
| 559 | 20240222 | 102200 | 1797154830 | 8500 | 8500 | 8500 | 8480 | 912 |
| 560 | 20240222 | 102100 | 1789414830 | 8510 | 8510 | 8510 | 8490 | 130 |
| 561 | 20240222 | 102000 | 1788308670 | 8490 | 8510 | 8510 | 8490 | 1812 |
| 562 | 20240222 | 101900 | 1772921490 | 8510 | 8500 | 8510 | 8500 | 360 |
| 563 | 20240222 | 101800 | 1769861440 | 8500 | 8500 | 8500 | 8500 | 76 |
| 564 | 20240222 | 101700 | 1769215440 | 8500 | 8500 | 8520 | 8500 | 676 |
| 565 | 20240222 | 101600 | 1763468790 | 8510 | 8480 | 8510 | 8480 | 762 |
| 566 | 20240222 | 101500 | 1756997020 | 8500 | 8500 | 8510 | 8480 | 614 |
| 567 | 20240222 | 101400 | 1751778050 | 8510 | 8460 | 8510 | 8460 | 1299 |
| 568 | 20240222 | 101300 | 1740754410 | 8470 | 8450 | 8470 | 8450 | 1004 |
| 569 | 20240222 | 101200 | 1732269870 | 8450 | 8430 | 8450 | 8400 | 859 |
| 570 | 20240222 | 101100 | 1725028360 | 8440 | 8400 | 8440 | 8400 | 719 |
| 571 | 20240222 | 101000 | 1718973770 | 8430 | 8400 | 8430 | 8400 | 317 |
| 572 | 20240222 | 100900 | 1716310940 | 8390 | 8390 | 8400 | 8390 | 256 |
| 573 | 20240222 | 100800 | 1714163000 | 8400 | 8420 | 8420 | 8390 | 9190 |
| 574 | 20240222 | 100700 | 1636951940 | 8420 | 8410 | 8420 | 8410 | 859 |
| 575 | 20240222 | 100600 | 1629727600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 576 | 20240222 | 100500 | 1629727600 | 8430 | 8420 | 8430 | 8410 | 1987 |
| 577 | 20240222 | 100400 | 1613015640 | 8430 | 8430 | 8430 | 8420 | 741 |
| 578 | 20240222 | 100300 | 1606774770 | 8420 | 8440 | 8440 | 8420 | 480 |
| 579 | 20240222 | 100200 | 1602730530 | 8440 | 8450 | 8450 | 8440 | 100 |
| 580 | 20240222 | 100100 | 1601886020 | 8440 | 8430 | 8450 | 8420 | 447 |
| 581 | 20240222 | 100000 | 1598119360 | 8430 | 8450 | 8450 | 8420 | 400 |
| 582 | 20240222 | 095900 | 1594747180 | 8430 | 8430 | 8450 | 8430 | 251 |
| 583 | 20240222 | 095800 | 1592630390 | 8450 | 8450 | 8450 | 8420 | 323 |
| 584 | 20240222 | 095700 | 1589903180 | 8450 | 8440 | 8450 | 8410 | 303 |
| 585 | 20240222 | 095600 | 1587343070 | 8450 | 8450 | 8450 | 8450 | 172 |
| 586 | 20240222 | 095500 | 1585889670 | 8450 | 8410 | 8450 | 8390 | 4200 |
| 587 | 20240222 | 095400 | 1550536700 | 8420 | 8430 | 8440 | 8420 | 1582 |
| 588 | 20240222 | 095300 | 1537209950 | 8420 | 8410 | 8420 | 8410 | 3010 |
| 589 | 20240222 | 095200 | 1511875150 | 8390 | 8380 | 8400 | 8380 | 2999 |
| 590 | 20240222 | 095100 | 1486714790 | 8370 | 8390 | 8390 | 8370 | 402 |
| 591 | 20240222 | 095000 | 1483346660 | 8380 | 8410 | 8410 | 8370 | 31 |
| 592 | 20240222 | 094900 | 1483086290 | 8370 | 8380 | 8410 | 8370 | 407 |
| 593 | 20240222 | 094800 | 1479675510 | 8420 | 8390 | 8420 | 8370 | 8021 |
| 594 | 20240222 | 094700 | 1412501590 | 8390 | 8420 | 8420 | 8390 | 485 |
| 595 | 20240222 | 094600 | 1408426690 | 8410 | 8410 | 8420 | 8410 | 292 |
| 596 | 20240222 | 094500 | 1405970760 | 8410 | 8410 | 8420 | 8410 | 167 |
| 597 | 20240222 | 094400 | 1404565190 | 8410 | 8410 | 8420 | 8390 | 709 |
| 598 | 20240222 | 094300 | 1398603480 | 8410 | 8410 | 8410 | 8390 | 387 |
| 599 | 20240222 | 094200 | 1395354550 | 8400 | 8390 | 8400 | 8390 | 2258 |
| 600 | 20240222 | 094100 | 1376388120 | 8390 | 8400 | 8400 | 8390 | 285 |
| 601 | 20240222 | 094000 | 1373995340 | 8400 | 8420 | 8430 | 8400 | 1176 |
| 602 | 20240222 | 093900 | 1364086140 | 8420 | 8380 | 8420 | 8370 | 2045 |
| 603 | 20240222 | 093800 | 1346939740 | 8380 | 8370 | 8380 | 8370 | 894 |
| 604 | 20240222 | 093700 | 1339451020 | 8370 | 8400 | 8400 | 8370 | 1437 |
| 605 | 20240222 | 093600 | 1327406900 | 8400 | 8380 | 8400 | 8380 | 2921 |
| 606 | 20240222 | 093500 | 1302884220 | 8380 | 8380 | 8380 | 8380 | 608 |
| 607 | 20240222 | 093400 | 1297789180 | 8390 | 8380 | 8400 | 8370 | 2245 |
| 608 | 20240222 | 093300 | 1278967860 | 8370 | 8370 | 8400 | 8360 | 1792 |
| 609 | 20240222 | 093200 | 1263976970 | 8360 | 8380 | 8380 | 8360 | 2321 |
| 610 | 20240222 | 093100 | 1244542450 | 8400 | 8370 | 8420 | 8340 | 6235 |
| 611 | 20240222 | 093000 | 1192417150 | 8360 | 8420 | 8430 | 8360 | 17266 |
| 612 | 20240222 | 092900 | 1047378820 | 8440 | 8420 | 8460 | 8410 | 833 |
| 613 | 20240222 | 092800 | 1040349170 | 8420 | 8430 | 8430 | 8420 | 4805 |
| 614 | 20240222 | 092700 | 999881070 | 8430 | 8480 | 8480 | 8420 | 2139 |
| 615 | 20240222 | 092600 | 981842910 | 8480 | 8490 | 8490 | 8480 | 109 |
| 616 | 20240222 | 092500 | 980918550 | 8490 | 8440 | 8490 | 8440 | 1251 |
| 617 | 20240222 | 092400 | 970356560 | 8440 | 8450 | 8450 | 8440 | 1306 |
| 618 | 20240222 | 092300 | 959325670 | 8450 | 8480 | 8490 | 8450 | 1130 |
| 619 | 20240222 | 092200 | 949751980 | 8480 | 8530 | 8530 | 8480 | 2520 |
| 620 | 20240222 | 092100 | 928319970 | 8530 | 8500 | 8560 | 8490 | 5278 |
| 621 | 20240222 | 092000 | 883293250 | 8490 | 8480 | 8490 | 8480 | 1311 |
| 622 | 20240222 | 091900 | 872170370 | 8480 | 8430 | 8480 | 8420 | 961 |
| 623 | 20240222 | 091800 | 864063870 | 8480 | 8430 | 8480 | 8410 | 10492 |
| 624 | 20240222 | 091700 | 775685630 | 8430 | 8450 | 8470 | 8430 | 1849 |
| 625 | 20240222 | 091600 | 760086270 | 8460 | 8470 | 8480 | 8440 | 699 |
| 626 | 20240222 | 091500 | 754179020 | 8440 | 8460 | 8460 | 8440 | 11252 |
| 627 | 20240222 | 091400 | 659131290 | 8470 | 8500 | 8500 | 8470 | 2030 |
| 628 | 20240222 | 091300 | 641936480 | 8500 | 8480 | 8510 | 8470 | 4379 |
| 629 | 20240222 | 091200 | 604799770 | 8490 | 8510 | 8510 | 8490 | 2229 |
| 630 | 20240222 | 091100 | 585860770 | 8510 | 8480 | 8520 | 8480 | 2360 |
| 631 | 20240222 | 091000 | 565788840 | 8490 | 8490 | 8490 | 8470 | 6994 |
| 632 | 20240222 | 090900 | 506469790 | 8490 | 8500 | 8500 | 8490 | 730 |
| 633 | 20240222 | 090800 | 500266820 | 8490 | 8520 | 8540 | 8490 | 2852 |
| 634 | 20240222 | 090700 | 475982760 | 8520 | 8520 | 8520 | 8500 | 907 |
| 635 | 20240222 | 090600 | 468261130 | 8520 | 8520 | 8520 | 8480 | 996 |
| 636 | 20240222 | 090500 | 459794150 | 8490 | 8490 | 8490 | 8480 | 2872 |
| 637 | 20240222 | 090400 | 435411370 | 8490 | 8540 | 8540 | 8480 | 5711 |
| 638 | 20240222 | 090300 | 386938660 | 8540 | 8530 | 8540 | 8490 | 4701 |
| 639 | 20240222 | 090200 | 346934480 | 8540 | 8550 | 8550 | 8490 | 2106 |
| 640 | 20240222 | 090100 | 329016900 | 8580 | 8470 | 8630 | 8470 | 10344 |
| 641 | 20240222 | 090000 | 240424640 | 8470 | 8570 | 8570 | 8460 | 24194 |