29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 3 | 20240220 | 193900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20240220 | 193800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20240220 | 193700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20240220 | 193600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20240220 | 193500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20240220 | 193400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20240220 | 193300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20240220 | 193200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20240220 | 193100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20240220 | 193000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20240220 | 192900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20240220 | 192800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20240220 | 192700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20240220 | 192600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20240220 | 192500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20240220 | 192400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20240220 | 192300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20240220 | 192200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20240220 | 192100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20240220 | 192000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20240220 | 191900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20240220 | 191800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20240220 | 191700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20240220 | 191600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20240220 | 191500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20240220 | 191400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20240220 | 191300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20240220 | 191200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20240220 | 191100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20240220 | 191000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 33 | 20240220 | 190900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20240220 | 190800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20240220 | 190700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20240220 | 190600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20240220 | 190500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20240220 | 190400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20240220 | 190300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20240220 | 190200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20240220 | 190100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20240220 | 190000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20240220 | 185900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20240220 | 185800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20240220 | 185700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20240220 | 185600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20240220 | 185500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20240220 | 185400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20240220 | 185300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20240220 | 185200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20240220 | 185100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20240220 | 185000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20240220 | 184900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20240220 | 184800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20240220 | 184700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20240220 | 184600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20240220 | 184500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20240220 | 184400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20240220 | 184300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20240220 | 184200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20240220 | 184100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20240220 | 184000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 63 | 20240220 | 183900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20240220 | 183800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20240220 | 183700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20240220 | 183600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20240220 | 183500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20240220 | 183400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20240220 | 183300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20240220 | 183200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20240220 | 183100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20240220 | 183000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20240220 | 182900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20240220 | 182800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20240220 | 182700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20240220 | 182600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20240220 | 182500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20240220 | 182400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20240220 | 182300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20240220 | 182200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20240220 | 182100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20240220 | 182000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20240220 | 181900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20240220 | 181800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20240220 | 181700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20240220 | 181600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20240220 | 181500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20240220 | 181400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20240220 | 181300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20240220 | 181200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20240220 | 181100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20240220 | 181000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 93 | 20240220 | 180900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20240220 | 180800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20240220 | 180700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20240220 | 180600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20240220 | 180500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20240220 | 180400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20240220 | 180300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20240220 | 180200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20240220 | 180100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20240220 | 180000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20240220 | 175900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20240220 | 175800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20240220 | 175700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20240220 | 175600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20240220 | 175500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20240220 | 175400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20240220 | 175300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20240220 | 175200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20240220 | 175100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20240220 | 175000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20240220 | 174900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20240220 | 174800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20240220 | 174700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20240220 | 174600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20240220 | 174500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20240220 | 174400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20240220 | 174300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20240220 | 174200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20240220 | 174100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20240220 | 174000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 123 | 20240220 | 173900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20240220 | 173800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20240220 | 173700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20240220 | 173600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20240220 | 173500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20240220 | 173400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20240220 | 173300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20240220 | 173200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20240220 | 173100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20240220 | 173000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20240220 | 172900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20240220 | 172800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20240220 | 172700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20240220 | 172600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20240220 | 172500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20240220 | 172400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20240220 | 172300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20240220 | 172200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20240220 | 172100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20240220 | 172000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20240220 | 171900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20240220 | 171800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20240220 | 171700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20240220 | 171600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20240220 | 171500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20240220 | 171400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20240220 | 171300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20240220 | 171200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20240220 | 171100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20240220 | 171000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 153 | 20240220 | 170900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20240220 | 170800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20240220 | 170700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20240220 | 170600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20240220 | 170500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20240220 | 170400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20240220 | 170300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20240220 | 170200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20240220 | 170100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20240220 | 170000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20240220 | 165900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20240220 | 165800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20240220 | 165700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20240220 | 165600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20240220 | 165500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20240220 | 165400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20240220 | 165300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20240220 | 165200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20240220 | 165100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20240220 | 165000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20240220 | 164900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20240220 | 164800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20240220 | 164700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20240220 | 164600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20240220 | 164500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20240220 | 164400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20240220 | 164300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20240220 | 164200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20240220 | 164100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20240220 | 164000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 183 | 20240220 | 163900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20240220 | 163800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20240220 | 163700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20240220 | 163600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20240220 | 163500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20240220 | 163400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20240220 | 163300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20240220 | 163200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20240220 | 163100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20240220 | 163000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20240220 | 162900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20240220 | 162800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20240220 | 162700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20240220 | 162600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20240220 | 162500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20240220 | 162400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20240220 | 162300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20240220 | 162200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20240220 | 162100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20240220 | 162000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20240220 | 161900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20240220 | 161800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20240220 | 161700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20240220 | 161600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20240220 | 161500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20240220 | 161400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20240220 | 161300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20240220 | 161200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20240220 | 161100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20240220 | 161000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 213 | 20240220 | 160900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20240220 | 160800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20240220 | 160700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20240220 | 160600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20240220 | 160500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20240220 | 160400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20240220 | 160300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20240220 | 160200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20240220 | 160100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20240220 | 160000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20240220 | 155900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20240220 | 155800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20240220 | 155700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20240220 | 155600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20240220 | 155500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20240220 | 155400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20240220 | 155300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20240220 | 155200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20240220 | 155100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 232 | 20240220 | 155000 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 233 | 20240220 | 154900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 234 | 20240220 | 154800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 235 | 20240220 | 154700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 236 | 20240220 | 154600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 237 | 20240220 | 154500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 238 | 20240220 | 154400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20240220 | 154300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 240 | 20240220 | 154200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 241 | 20240220 | 154100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 242 | 20240220 | 154000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 243 | 20240220 | 153900 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 244 | 20240220 | 153800 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 245 | 20240220 | 153700 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 246 | 20240220 | 153600 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 247 | 20240220 | 153500 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 248 | 20240220 | 153400 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 249 | 20240220 | 153300 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20240220 | 153200 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 251 | 20240220 | 153100 | 1761550193 | 290 | 290 | 290 | 290 | 0 |
| 252 | 20240220 | 153000 | 1761550193 | 290 | 290 | 290 | 290 | 29233 |
| 253 | 20240220 | 152900 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 254 | 20240220 | 152800 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 255 | 20240220 | 152700 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 256 | 20240220 | 152600 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 257 | 20240220 | 152500 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 258 | 20240220 | 152400 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 259 | 20240220 | 152300 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 260 | 20240220 | 152200 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 261 | 20240220 | 152100 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 262 | 20240220 | 152000 | 1753072623 | 285 | 285 | 285 | 285 | 0 |
| 263 | 20240220 | 151900 | 1753072623 | 285 | 283 | 285 | 283 | 6045 |
| 264 | 20240220 | 151800 | 1751360854 | 285 | 283 | 285 | 283 | 1350 |
| 265 | 20240220 | 151700 | 1750978799 | 283 | 283 | 283 | 283 | 512 |
| 266 | 20240220 | 151600 | 1750833903 | 283 | 284 | 284 | 283 | 2899 |
| 267 | 20240220 | 151500 | 1750011856 | 285 | 285 | 285 | 283 | 11029 |
| 268 | 20240220 | 151400 | 1746879921 | 286 | 286 | 286 | 286 | 352 |
| 269 | 20240220 | 151300 | 1746779249 | 286 | 283 | 286 | 283 | 5351 |
| 270 | 20240220 | 151200 | 1745264809 | 283 | 285 | 287 | 283 | 3190 |
| 271 | 20240220 | 151100 | 1744359544 | 287 | 287 | 287 | 287 | 80 |
| 272 | 20240220 | 151000 | 1744336584 | 287 | 285 | 287 | 285 | 8916 |
| 273 | 20240220 | 150900 | 1741786654 | 284 | 284 | 284 | 284 | 13289 |
| 274 | 20240220 | 150800 | 1738012578 | 284 | 285 | 285 | 284 | 554 |
| 275 | 20240220 | 150700 | 1737855238 | 284 | 285 | 285 | 284 | 784 |
| 276 | 20240220 | 150600 | 1737632493 | 283 | 283 | 285 | 283 | 3503 |
| 277 | 20240220 | 150500 | 1736641124 | 285 | 286 | 286 | 285 | 5381 |
| 278 | 20240220 | 150400 | 1735107538 | 285 | 287 | 287 | 285 | 6033 |
| 279 | 20240220 | 150300 | 1733388127 | 285 | 285 | 285 | 280 | 21333 |
| 280 | 20240220 | 150200 | 1727361197 | 288 | 288 | 288 | 285 | 21459 |
| 281 | 20240220 | 150100 | 1721240050 | 288 | 288 | 288 | 288 | 1 |
| 282 | 20240220 | 150000 | 1721239762 | 286 | 287 | 288 | 285 | 2892 |
| 283 | 20240220 | 145900 | 1720413922 | 289 | 289 | 289 | 289 | 0 |
| 284 | 20240220 | 145800 | 1720413922 | 289 | 288 | 289 | 288 | 1001 |
| 285 | 20240220 | 145700 | 1720125633 | 289 | 288 | 289 | 287 | 1316 |
| 286 | 20240220 | 145600 | 1719747504 | 287 | 287 | 287 | 287 | 1 |
| 287 | 20240220 | 145500 | 1719747217 | 288 | 289 | 289 | 288 | 1394 |
| 288 | 20240220 | 145400 | 1719344851 | 287 | 289 | 289 | 287 | 1002 |
| 289 | 20240220 | 145300 | 1719055277 | 289 | 288 | 289 | 288 | 6819 |
| 290 | 20240220 | 145200 | 1717085687 | 287 | 285 | 290 | 285 | 29799 |
| 291 | 20240220 | 145100 | 1708482756 | 286 | 284 | 286 | 284 | 23023 |
| 292 | 20240220 | 145000 | 1701917681 | 284 | 284 | 285 | 284 | 6643 |
| 293 | 20240220 | 144900 | 1700030838 | 284 | 284 | 284 | 284 | 1 |
| 294 | 20240220 | 144800 | 1700030554 | 283 | 284 | 284 | 283 | 109 |
| 295 | 20240220 | 144700 | 1699999706 | 283 | 283 | 283 | 283 | 100 |
| 296 | 20240220 | 144600 | 1699971406 | 284 | 284 | 284 | 284 | 111 |
| 297 | 20240220 | 144500 | 1699939882 | 283 | 282 | 283 | 281 | 13764 |
| 298 | 20240220 | 144400 | 1696055398 | 283 | 283 | 283 | 283 | 3000 |
| 299 | 20240220 | 144300 | 1695206398 | 283 | 283 | 283 | 283 | 4063 |
| 300 | 20240220 | 144200 | 1694056569 | 283 | 283 | 283 | 283 | 3543 |
| 301 | 20240220 | 144100 | 1693053900 | 283 | 283 | 283 | 283 | 1745 |
| 302 | 20240220 | 144000 | 1692560065 | 284 | 284 | 284 | 284 | 0 |
| 303 | 20240220 | 143900 | 1692560065 | 284 | 284 | 284 | 284 | 0 |
| 304 | 20240220 | 143800 | 1692560065 | 284 | 284 | 284 | 284 | 6 |
| 305 | 20240220 | 143700 | 1692558361 | 284 | 284 | 284 | 284 | 0 |
| 306 | 20240220 | 143600 | 1692558361 | 284 | 284 | 284 | 284 | 168 |
| 307 | 20240220 | 143500 | 1692510649 | 284 | 284 | 284 | 284 | 100 |
| 308 | 20240220 | 143400 | 1692482249 | 285 | 284 | 285 | 284 | 71 |
| 309 | 20240220 | 143300 | 1692462015 | 285 | 285 | 285 | 285 | 0 |
| 310 | 20240220 | 143200 | 1692462015 | 285 | 283 | 285 | 283 | 20003 |
| 311 | 20240220 | 143100 | 1686781084 | 282 | 284 | 284 | 282 | 334 |
| 312 | 20240220 | 143000 | 1686686734 | 282 | 282 | 282 | 282 | 201 |
| 313 | 20240220 | 142900 | 1686630052 | 284 | 282 | 284 | 282 | 4916 |
| 314 | 20240220 | 142800 | 1685243737 | 282 | 282 | 282 | 282 | 180 |
| 315 | 20240220 | 142700 | 1685192977 | 281 | 281 | 281 | 281 | 4 |
| 316 | 20240220 | 142600 | 1685191853 | 282 | 282 | 282 | 282 | 89 |
| 317 | 20240220 | 142500 | 1685166755 | 281 | 281 | 281 | 281 | 0 |
| 318 | 20240220 | 142400 | 1685166755 | 281 | 281 | 281 | 281 | 1156 |
| 319 | 20240220 | 142300 | 1684841919 | 280 | 281 | 281 | 280 | 869 |
| 320 | 20240220 | 142200 | 1684598580 | 280 | 281 | 281 | 280 | 4200 |
| 321 | 20240220 | 142100 | 1683421200 | 282 | 281 | 282 | 281 | 247 |
| 322 | 20240220 | 142000 | 1683351791 | 282 | 282 | 282 | 282 | 2002 |
| 323 | 20240220 | 141900 | 1682787227 | 283 | 281 | 283 | 281 | 101 |
| 324 | 20240220 | 141800 | 1682758844 | 280 | 282 | 282 | 280 | 11688 |
| 325 | 20240220 | 141700 | 1679483585 | 283 | 283 | 283 | 283 | 0 |
| 326 | 20240220 | 141600 | 1679483585 | 283 | 284 | 284 | 283 | 11548 |
| 327 | 20240220 | 141500 | 1676215301 | 284 | 284 | 284 | 284 | 5 |
| 328 | 20240220 | 141400 | 1676213881 | 284 | 284 | 284 | 284 | 8721 |
| 329 | 20240220 | 141300 | 1673737117 | 285 | 285 | 285 | 285 | 0 |
| 330 | 20240220 | 141200 | 1673737117 | 285 | 285 | 285 | 285 | 137 |
| 331 | 20240220 | 141100 | 1673698072 | 284 | 284 | 284 | 284 | 5086 |
| 332 | 20240220 | 141000 | 1672253648 | 283 | 284 | 285 | 282 | 9563 |
| 333 | 20240220 | 140900 | 1669530797 | 284 | 284 | 284 | 284 | 1 |
| 334 | 20240220 | 140800 | 1669530513 | 281 | 281 | 281 | 281 | 300 |
| 335 | 20240220 | 140700 | 1669446213 | 281 | 282 | 284 | 281 | 236 |
| 336 | 20240220 | 140600 | 1669379694 | 282 | 282 | 282 | 282 | 12 |
| 337 | 20240220 | 140500 | 1669376310 | 280 | 280 | 280 | 280 | 0 |
| 338 | 20240220 | 140400 | 1669376310 | 280 | 282 | 285 | 280 | 47087 |
| 339 | 20240220 | 140300 | 1656148559 | 283 | 283 | 283 | 283 | 10000 |
| 340 | 20240220 | 140200 | 1653318559 | 283 | 283 | 283 | 283 | 1223 |
| 341 | 20240220 | 140100 | 1652972450 | 283 | 283 | 283 | 283 | 27 |
| 342 | 20240220 | 140000 | 1652964809 | 285 | 285 | 285 | 285 | 0 |
| 343 | 20240220 | 135900 | 1652964809 | 285 | 284 | 285 | 281 | 20353 |
| 344 | 20240220 | 135800 | 1647218888 | 284 | 284 | 284 | 284 | 0 |
| 345 | 20240220 | 135700 | 1647218888 | 284 | 284 | 284 | 284 | 1 |
| 346 | 20240220 | 135600 | 1647218604 | 286 | 285 | 286 | 285 | 4072 |
| 347 | 20240220 | 135500 | 1646058083 | 285 | 286 | 286 | 284 | 979 |
| 348 | 20240220 | 135400 | 1645779516 | 286 | 286 | 286 | 286 | 1 |
| 349 | 20240220 | 135300 | 1645779230 | 288 | 288 | 288 | 288 | 13 |
| 350 | 20240220 | 135200 | 1645775486 | 285 | 286 | 286 | 282 | 2106 |
| 351 | 20240220 | 135100 | 1645177864 | 284 | 284 | 284 | 284 | 7133 |
| 352 | 20240220 | 135000 | 1643152092 | 284 | 284 | 284 | 284 | 2442 |
| 353 | 20240220 | 134900 | 1642458564 | 287 | 285 | 287 | 282 | 22126 |
| 354 | 20240220 | 134800 | 1636185721 | 288 | 288 | 288 | 288 | 0 |
| 355 | 20240220 | 134700 | 1636185721 | 288 | 288 | 288 | 288 | 1 |
| 356 | 20240220 | 134600 | 1636185433 | 288 | 287 | 288 | 287 | 601 |
| 357 | 20240220 | 134500 | 1636012839 | 287 | 287 | 287 | 287 | 1506 |
| 358 | 20240220 | 134400 | 1635580617 | 287 | 287 | 287 | 287 | 54 |
| 359 | 20240220 | 134300 | 1635565119 | 289 | 286 | 290 | 286 | 21837 |
| 360 | 20240220 | 134200 | 1629264406 | 284 | 286 | 286 | 284 | 3 |
| 361 | 20240220 | 134100 | 1629263552 | 284 | 286 | 286 | 284 | 8948 |
| 362 | 20240220 | 134000 | 1626715667 | 286 | 287 | 287 | 286 | 2933 |
| 363 | 20240220 | 133900 | 1625875032 | 288 | 287 | 288 | 287 | 1691 |
| 364 | 20240220 | 133800 | 1625389671 | 286 | 286 | 286 | 286 | 2536 |
| 365 | 20240220 | 133700 | 1624664375 | 287 | 287 | 287 | 287 | 0 |
| 366 | 20240220 | 133600 | 1624664375 | 287 | 286 | 287 | 286 | 727 |
| 367 | 20240220 | 133500 | 1624456452 | 287 | 287 | 287 | 287 | 0 |
| 368 | 20240220 | 133400 | 1624456452 | 287 | 287 | 287 | 287 | 816 |
| 369 | 20240220 | 133300 | 1624222260 | 286 | 285 | 286 | 285 | 1302 |
| 370 | 20240220 | 133200 | 1623849890 | 285 | 286 | 286 | 285 | 1701 |
| 371 | 20240220 | 133100 | 1623363405 | 285 | 286 | 286 | 284 | 13853 |
| 372 | 20240220 | 133000 | 1619415924 | 288 | 286 | 288 | 284 | 13249 |
| 373 | 20240220 | 132900 | 1615636812 | 286 | 287 | 287 | 285 | 16196 |
| 374 | 20240220 | 132800 | 1611007063 | 288 | 288 | 288 | 288 | 3 |
| 375 | 20240220 | 132700 | 1611006199 | 289 | 289 | 289 | 289 | 0 |
| 376 | 20240220 | 132600 | 1611006199 | 289 | 287 | 289 | 287 | 958 |
| 377 | 20240220 | 132500 | 1610731251 | 287 | 287 | 287 | 287 | 1004 |
| 378 | 20240220 | 132400 | 1610443103 | 287 | 289 | 289 | 287 | 1106 |
| 379 | 20240220 | 132300 | 1610125673 | 289 | 289 | 289 | 289 | 0 |
| 380 | 20240220 | 132200 | 1610125673 | 289 | 289 | 289 | 289 | 35 |
| 381 | 20240220 | 132100 | 1610115558 | 289 | 289 | 289 | 289 | 4055 |
| 382 | 20240220 | 132000 | 1608943663 | 290 | 290 | 290 | 290 | 0 |
| 383 | 20240220 | 131900 | 1608943663 | 290 | 290 | 290 | 290 | 2 |
| 384 | 20240220 | 131800 | 1608943083 | 290 | 289 | 290 | 288 | 14036 |
| 385 | 20240220 | 131700 | 1604891757 | 286 | 290 | 290 | 286 | 5616 |
| 386 | 20240220 | 131600 | 1603279670 | 290 | 289 | 290 | 289 | 1184 |
| 387 | 20240220 | 131500 | 1602937491 | 290 | 290 | 290 | 290 | 0 |
| 388 | 20240220 | 131400 | 1602937491 | 290 | 289 | 290 | 289 | 5015 |
| 389 | 20240220 | 131300 | 1601488154 | 290 | 291 | 292 | 290 | 2083 |
| 390 | 20240220 | 131200 | 1600882079 | 291 | 291 | 292 | 291 | 9101 |
| 391 | 20240220 | 131100 | 1598225099 | 292 | 292 | 293 | 291 | 8154 |
| 392 | 20240220 | 131000 | 1595843627 | 292 | 290 | 292 | 290 | 5259 |
| 393 | 20240220 | 130900 | 1594310563 | 290 | 289 | 290 | 289 | 7950 |
| 394 | 20240220 | 130800 | 1592005116 | 288 | 288 | 289 | 288 | 6986 |
| 395 | 20240220 | 130700 | 1589990581 | 288 | 286 | 288 | 285 | 18128 |
| 396 | 20240220 | 130600 | 1584788897 | 286 | 286 | 286 | 286 | 1 |
| 397 | 20240220 | 130500 | 1584788611 | 287 | 285 | 287 | 285 | 3222 |
| 398 | 20240220 | 130400 | 1583870104 | 286 | 285 | 286 | 285 | 1224 |
| 399 | 20240220 | 130300 | 1583521263 | 286 | 286 | 286 | 286 | 0 |
| 400 | 20240220 | 130200 | 1583521263 | 286 | 285 | 286 | 283 | 7374 |
| 401 | 20240220 | 130100 | 1581430270 | 286 | 288 | 288 | 285 | 2249 |
| 402 | 20240220 | 130000 | 1580789295 | 288 | 286 | 288 | 284 | 11672 |
| 403 | 20240220 | 125900 | 1577442803 | 286 | 288 | 289 | 285 | 7268 |
| 404 | 20240220 | 125800 | 1575360919 | 287 | 289 | 289 | 287 | 2151 |
| 405 | 20240220 | 125700 | 1574740724 | 289 | 290 | 291 | 289 | 1300 |
| 406 | 20240220 | 125600 | 1574363724 | 290 | 290 | 291 | 290 | 1879 |
| 407 | 20240220 | 125500 | 1573818794 | 290 | 288 | 291 | 288 | 27015 |
| 408 | 20240220 | 125400 | 1565980520 | 288 | 289 | 289 | 287 | 6744 |
| 409 | 20240220 | 125300 | 1564038606 | 289 | 289 | 289 | 284 | 34925 |
| 410 | 20240220 | 125200 | 1553988403 | 290 | 290 | 290 | 289 | 641 |
| 411 | 20240220 | 125100 | 1553802554 | 290 | 290 | 290 | 289 | 545 |
| 412 | 20240220 | 125000 | 1553644604 | 290 | 289 | 290 | 289 | 1500 |
| 413 | 20240220 | 124900 | 1553210674 | 289 | 289 | 289 | 289 | 246 |
| 414 | 20240220 | 124800 | 1553139580 | 290 | 291 | 291 | 290 | 500 |
| 415 | 20240220 | 124700 | 1552994270 | 291 | 289 | 291 | 289 | 17213 |
| 416 | 20240220 | 124600 | 1548013183 | 289 | 290 | 290 | 288 | 3628 |
| 417 | 20240220 | 124500 | 1546966673 | 290 | 290 | 290 | 290 | 4715 |
| 418 | 20240220 | 124400 | 1545599323 | 290 | 289 | 290 | 288 | 3154 |
| 419 | 20240220 | 124300 | 1544687174 | 291 | 291 | 291 | 288 | 8232 |
| 420 | 20240220 | 124200 | 1542299000 | 291 | 290 | 291 | 288 | 3668 |
| 421 | 20240220 | 124100 | 1541232042 | 290 | 290 | 290 | 288 | 6063 |
| 422 | 20240220 | 124000 | 1539476612 | 290 | 291 | 291 | 289 | 8614 |
| 423 | 20240220 | 123900 | 1536985593 | 291 | 290 | 291 | 290 | 5982 |
| 424 | 20240220 | 123800 | 1535250394 | 290 | 290 | 290 | 288 | 5613 |
| 425 | 20240220 | 123700 | 1533627700 | 290 | 290 | 291 | 289 | 4495 |
| 426 | 20240220 | 123600 | 1532325860 | 290 | 290 | 290 | 289 | 14254 |
| 427 | 20240220 | 123500 | 1528205024 | 290 | 290 | 291 | 290 | 7540 |
| 428 | 20240220 | 123400 | 1526018404 | 290 | 288 | 290 | 288 | 3888 |
| 429 | 20240220 | 123300 | 1524895400 | 287 | 290 | 290 | 287 | 6295 |
| 430 | 20240220 | 123200 | 1523073638 | 290 | 288 | 290 | 287 | 13450 |
| 431 | 20240220 | 123100 | 1519186731 | 288 | 288 | 289 | 287 | 22629 |
| 432 | 20240220 | 123000 | 1512671887 | 288 | 287 | 288 | 286 | 3559 |
| 433 | 20240220 | 122900 | 1511649820 | 287 | 287 | 287 | 286 | 17283 |
| 434 | 20240220 | 122800 | 1506705597 | 287 | 287 | 288 | 286 | 18713 |
| 435 | 20240220 | 122700 | 1501339017 | 287 | 284 | 287 | 283 | 10819 |
| 436 | 20240220 | 122600 | 1498272935 | 284 | 284 | 284 | 283 | 2315 |
| 437 | 20240220 | 122500 | 1497615663 | 285 | 287 | 287 | 285 | 9220 |
| 438 | 20240220 | 122400 | 1494977543 | 287 | 287 | 287 | 287 | 265 |
| 439 | 20240220 | 122300 | 1494901488 | 288 | 286 | 288 | 286 | 7261 |
| 440 | 20240220 | 122200 | 1492817741 | 287 | 286 | 287 | 286 | 2950 |
| 441 | 20240220 | 122100 | 1491973441 | 286 | 285 | 286 | 285 | 200 |
| 442 | 20240220 | 122000 | 1491916341 | 285 | 286 | 286 | 285 | 400 |
| 443 | 20240220 | 121900 | 1491802241 | 285 | 285 | 285 | 284 | 25563 |
| 444 | 20240220 | 121800 | 1484536258 | 285 | 284 | 286 | 284 | 13656 |
| 445 | 20240220 | 121700 | 1480646628 | 283 | 282 | 284 | 282 | 18854 |
| 446 | 20240220 | 121600 | 1475314749 | 282 | 283 | 284 | 280 | 31346 |
| 447 | 20240220 | 121500 | 1466499576 | 285 | 285 | 285 | 281 | 2991 |
| 448 | 20240220 | 121400 | 1465653878 | 285 | 285 | 286 | 283 | 2822 |
| 449 | 20240220 | 121300 | 1464853512 | 286 | 288 | 288 | 286 | 8145 |
| 450 | 20240220 | 121200 | 1462512475 | 288 | 287 | 288 | 287 | 7787 |
| 451 | 20240220 | 121100 | 1460275018 | 288 | 285 | 288 | 285 | 41364 |
| 452 | 20240220 | 121000 | 1448412149 | 285 | 284 | 285 | 284 | 1100 |
| 453 | 20240220 | 120900 | 1448098749 | 284 | 284 | 284 | 284 | 5530 |
| 454 | 20240220 | 120800 | 1446528229 | 284 | 284 | 284 | 284 | 2 |
| 455 | 20240220 | 120700 | 1446527661 | 286 | 284 | 286 | 284 | 105 |
| 456 | 20240220 | 120600 | 1446497736 | 286 | 283 | 287 | 283 | 18551 |
| 457 | 20240220 | 120500 | 1441209557 | 284 | 283 | 284 | 283 | 5101 |
| 458 | 20240220 | 120400 | 1439765973 | 283 | 282 | 284 | 282 | 2054 |
| 459 | 20240220 | 120300 | 1439186466 | 284 | 283 | 287 | 282 | 26125 |
| 460 | 20240220 | 120200 | 1431764989 | 283 | 282 | 283 | 282 | 241 |
| 461 | 20240220 | 120100 | 1431697026 | 283 | 281 | 283 | 281 | 10784 |
| 462 | 20240220 | 120000 | 1428655690 | 281 | 281 | 282 | 281 | 1200 |
| 463 | 20240220 | 115900 | 1428318290 | 282 | 280 | 282 | 280 | 2187 |
| 464 | 20240220 | 115800 | 1427705928 | 281 | 281 | 281 | 281 | 2314 |
| 465 | 20240220 | 115700 | 1427055694 | 281 | 281 | 281 | 281 | 78 |
| 466 | 20240220 | 115600 | 1427033776 | 278 | 280 | 280 | 278 | 6031 |
| 467 | 20240220 | 115500 | 1425351033 | 280 | 280 | 280 | 280 | 1407 |
| 468 | 20240220 | 115400 | 1424957073 | 279 | 279 | 279 | 279 | 1203 |
| 469 | 20240220 | 115300 | 1424621436 | 279 | 279 | 279 | 279 | 586 |
| 470 | 20240220 | 115200 | 1424457942 | 279 | 281 | 281 | 278 | 49077 |
| 471 | 20240220 | 115100 | 1410749945 | 281 | 280 | 281 | 279 | 4346 |
| 472 | 20240220 | 115000 | 1409533303 | 282 | 281 | 282 | 279 | 19074 |
| 473 | 20240220 | 114900 | 1404207407 | 282 | 282 | 282 | 282 | 1104 |
| 474 | 20240220 | 114800 | 1403896079 | 281 | 281 | 282 | 280 | 15499 |
| 475 | 20240220 | 114700 | 1399546052 | 282 | 283 | 284 | 280 | 66291 |
| 476 | 20240220 | 114600 | 1380885510 | 284 | 282 | 285 | 281 | 18621 |
| 477 | 20240220 | 114500 | 1375613148 | 283 | 283 | 284 | 281 | 38363 |
| 478 | 20240220 | 114400 | 1364784031 | 284 | 283 | 285 | 283 | 29617 |
| 479 | 20240220 | 114300 | 1356369961 | 284 | 285 | 286 | 283 | 14584 |
| 480 | 20240220 | 114200 | 1352224052 | 286 | 285 | 288 | 281 | 88260 |
| 481 | 20240220 | 114100 | 1327174005 | 286 | 285 | 287 | 284 | 19712 |
| 482 | 20240220 | 114000 | 1321555034 | 286 | 286 | 288 | 283 | 42334 |
| 483 | 20240220 | 113900 | 1309501923 | 289 | 285 | 290 | 284 | 116183 |
| 484 | 20240220 | 113800 | 1276045478 | 286 | 281 | 286 | 280 | 42258 |
| 485 | 20240220 | 113700 | 1264046749 | 280 | 280 | 281 | 279 | 21795 |
| 486 | 20240220 | 113600 | 1257944438 | 279 | 280 | 280 | 279 | 4702 |
| 487 | 20240220 | 113500 | 1256632255 | 279 | 281 | 281 | 279 | 11412 |
| 488 | 20240220 | 113400 | 1253440548 | 280 | 281 | 281 | 279 | 19400 |
| 489 | 20240220 | 113300 | 1248013801 | 280 | 284 | 284 | 280 | 16550 |
| 490 | 20240220 | 113200 | 1243358700 | 282 | 283 | 286 | 282 | 31575 |
| 491 | 20240220 | 113100 | 1234379027 | 285 | 280 | 285 | 278 | 22282 |
| 492 | 20240220 | 113000 | 1228048820 | 283 | 278 | 285 | 277 | 52346 |
| 493 | 20240220 | 112900 | 1213301958 | 278 | 278 | 278 | 278 | 5 |
| 494 | 20240220 | 112800 | 1213300568 | 278 | 277 | 278 | 277 | 7435 |
| 495 | 20240220 | 112700 | 1211240095 | 277 | 275 | 277 | 275 | 991 |
| 496 | 20240220 | 112600 | 1210966579 | 274 | 275 | 275 | 273 | 19643 |
| 497 | 20240220 | 112500 | 1205573566 | 275 | 276 | 276 | 275 | 885 |
| 498 | 20240220 | 112400 | 1205330181 | 276 | 274 | 276 | 274 | 1813 |
| 499 | 20240220 | 112300 | 1204832400 | 274 | 275 | 275 | 274 | 21795 |
| 500 | 20240220 | 112200 | 1198838782 | 274 | 277 | 277 | 274 | 5435 |
| 501 | 20240220 | 112100 | 1197347318 | 277 | 277 | 277 | 277 | 2 |
| 502 | 20240220 | 112000 | 1197346764 | 277 | 277 | 277 | 277 | 540 |
| 503 | 20240220 | 111900 | 1197197184 | 278 | 278 | 278 | 278 | 0 |
| 504 | 20240220 | 111800 | 1197197184 | 278 | 278 | 278 | 278 | 2 |
| 505 | 20240220 | 111700 | 1197196628 | 279 | 278 | 279 | 278 | 6 |
| 506 | 20240220 | 111600 | 1197194959 | 278 | 278 | 278 | 278 | 0 |
| 507 | 20240220 | 111500 | 1197194959 | 278 | 278 | 278 | 278 | 8019 |
| 508 | 20240220 | 111400 | 1194965677 | 278 | 277 | 278 | 277 | 5674 |
| 509 | 20240220 | 111300 | 1193393977 | 277 | 276 | 277 | 276 | 2059 |
| 510 | 20240220 | 111200 | 1192825692 | 274 | 276 | 276 | 274 | 10591 |
| 511 | 20240220 | 111100 | 1189922553 | 276 | 276 | 276 | 274 | 17933 |
| 512 | 20240220 | 111000 | 1184986992 | 276 | 275 | 276 | 274 | 10450 |
| 513 | 20240220 | 110900 | 1182117298 | 276 | 275 | 276 | 275 | 7634 |
| 514 | 20240220 | 110800 | 1180015947 | 276 | 277 | 277 | 275 | 2017 |
| 515 | 20240220 | 110700 | 1179457345 | 277 | 276 | 278 | 274 | 76342 |
| 516 | 20240220 | 110600 | 1158387713 | 276 | 276 | 276 | 276 | 4 |
| 517 | 20240220 | 110500 | 1158386609 | 277 | 276 | 277 | 276 | 3473 |
| 518 | 20240220 | 110400 | 1157427660 | 277 | 277 | 277 | 276 | 7979 |
| 519 | 20240220 | 110300 | 1155224955 | 277 | 276 | 277 | 276 | 8664 |
| 520 | 20240220 | 110200 | 1152831009 | 278 | 277 | 278 | 277 | 620 |
| 521 | 20240220 | 110100 | 1152659239 | 278 | 277 | 278 | 277 | 1721 |
| 522 | 20240220 | 110000 | 1152182368 | 276 | 279 | 279 | 276 | 76487 |
| 523 | 20240220 | 105900 | 1130982182 | 279 | 279 | 279 | 279 | 520 |
| 524 | 20240220 | 105800 | 1130837102 | 279 | 279 | 279 | 279 | 3151 |
| 525 | 20240220 | 105700 | 1129957973 | 280 | 280 | 280 | 279 | 5037 |
| 526 | 20240220 | 105600 | 1128551807 | 280 | 282 | 282 | 280 | 1140 |
| 527 | 20240220 | 105500 | 1128230804 | 282 | 280 | 282 | 280 | 5115 |
| 528 | 20240220 | 105400 | 1126794667 | 281 | 281 | 281 | 281 | 6000 |
| 529 | 20240220 | 105300 | 1125108667 | 281 | 281 | 281 | 281 | 1 |
| 530 | 20240220 | 105200 | 1125108386 | 280 | 280 | 280 | 280 | 5207 |
| 531 | 20240220 | 105100 | 1123650426 | 281 | 279 | 281 | 279 | 4745 |
| 532 | 20240220 | 105000 | 1122323452 | 279 | 279 | 280 | 278 | 7121 |
| 533 | 20240220 | 104900 | 1120339378 | 280 | 279 | 280 | 278 | 13974 |
| 534 | 20240220 | 104800 | 1116446894 | 279 | 280 | 280 | 278 | 26091 |
| 535 | 20240220 | 104700 | 1109174970 | 280 | 280 | 280 | 280 | 2010 |
| 536 | 20240220 | 104600 | 1108612170 | 281 | 281 | 281 | 280 | 2763 |
| 537 | 20240220 | 104500 | 1107836923 | 281 | 283 | 283 | 281 | 7585 |
| 538 | 20240220 | 104400 | 1105694724 | 282 | 281 | 282 | 280 | 12488 |
| 539 | 20240220 | 104300 | 1102178871 | 282 | 281 | 282 | 281 | 8446 |
| 540 | 20240220 | 104200 | 1099805543 | 282 | 280 | 282 | 280 | 6147 |
| 541 | 20240220 | 104100 | 1098078210 | 281 | 279 | 281 | 279 | 2558 |
| 542 | 20240220 | 104000 | 1097361969 | 279 | 281 | 281 | 279 | 8341 |
| 543 | 20240220 | 103900 | 1095026191 | 280 | 282 | 282 | 279 | 6251 |
| 544 | 20240220 | 103800 | 1093273661 | 282 | 280 | 282 | 279 | 16514 |
| 545 | 20240220 | 103700 | 1088647677 | 280 | 282 | 282 | 279 | 53805 |
| 546 | 20240220 | 103600 | 1073628298 | 281 | 281 | 282 | 281 | 2518 |
| 547 | 20240220 | 103500 | 1072920738 | 280 | 281 | 282 | 280 | 26786 |
| 548 | 20240220 | 103400 | 1065413762 | 281 | 283 | 283 | 281 | 14173 |
| 549 | 20240220 | 103300 | 1061428056 | 282 | 282 | 283 | 281 | 17564 |
| 550 | 20240220 | 103200 | 1056484595 | 282 | 283 | 283 | 282 | 27513 |
| 551 | 20240220 | 103100 | 1048715149 | 284 | 283 | 285 | 283 | 5680 |
| 552 | 20240220 | 103000 | 1047102028 | 284 | 284 | 285 | 283 | 11759 |
| 553 | 20240220 | 102900 | 1043762478 | 284 | 285 | 285 | 283 | 10327 |
| 554 | 20240220 | 102800 | 1040825516 | 285 | 284 | 285 | 282 | 48189 |
| 555 | 20240220 | 102700 | 1027129281 | 284 | 284 | 284 | 283 | 2977 |
| 556 | 20240220 | 102600 | 1026286452 | 284 | 283 | 284 | 282 | 5159 |
| 557 | 20240220 | 102500 | 1024825884 | 284 | 284 | 285 | 283 | 21444 |
| 558 | 20240220 | 102400 | 1018736112 | 284 | 284 | 284 | 283 | 15304 |
| 559 | 20240220 | 102300 | 1014403795 | 284 | 283 | 284 | 281 | 31988 |
| 560 | 20240220 | 102200 | 1005372559 | 283 | 283 | 284 | 283 | 7871 |
| 561 | 20240220 | 102100 | 1003144141 | 283 | 283 | 284 | 282 | 13055 |
| 562 | 20240220 | 102000 | 999457951 | 283 | 282 | 283 | 280 | 78377 |
| 563 | 20240220 | 101900 | 977438808 | 282 | 283 | 283 | 281 | 37993 |
| 564 | 20240220 | 101800 | 966755958 | 283 | 281 | 283 | 281 | 32171 |
| 565 | 20240220 | 101700 | 957673894 | 281 | 281 | 285 | 281 | 113163 |
| 566 | 20240220 | 101600 | 925673369 | 281 | 283 | 283 | 280 | 60059 |
| 567 | 20240220 | 101500 | 908795805 | 283 | 282 | 283 | 278 | 209569 |
| 568 | 20240220 | 101400 | 850063228 | 282 | 288 | 289 | 279 | 253533 |
| 569 | 20240220 | 101300 | 778339895 | 288 | 295 | 296 | 286 | 230856 |
| 570 | 20240220 | 101200 | 711420548 | 293 | 293 | 295 | 291 | 92991 |
| 571 | 20240220 | 101100 | 684250230 | 297 | 302 | 302 | 292 | 180178 |
| 572 | 20240220 | 101000 | 630384285 | 300 | 301 | 304 | 298 | 153668 |
| 573 | 20240220 | 100900 | 583941960 | 301 | 303 | 305 | 298 | 376301 |
| 574 | 20240220 | 100800 | 470114053 | 305 | 303 | 305 | 298 | 674091 |
| 575 | 20240220 | 100700 | 267026450 | 300 | 301 | 303 | 300 | 186229 |
| 576 | 20240220 | 100600 | 210942150 | 296 | 296 | 296 | 296 | 0 |
| 577 | 20240220 | 100500 | 210942150 | 296 | 293 | 296 | 291 | 50792 |
| 578 | 20240220 | 100400 | 196020259 | 293 | 285 | 295 | 285 | 112979 |
| 579 | 20240220 | 100300 | 163297165 | 285 | 285 | 286 | 285 | 9771 |
| 580 | 20240220 | 100200 | 160512417 | 285 | 279 | 285 | 279 | 35244 |
| 581 | 20240220 | 100100 | 150540563 | 279 | 280 | 281 | 278 | 8095 |
| 582 | 20240220 | 100000 | 148282528 | 280 | 280 | 281 | 280 | 3491 |
| 583 | 20240220 | 095900 | 147305040 | 282 | 280 | 282 | 280 | 65 |
| 584 | 20240220 | 095800 | 147286838 | 280 | 281 | 281 | 280 | 18100 |
| 585 | 20240220 | 095700 | 142214463 | 280 | 279 | 280 | 279 | 8862 |
| 586 | 20240220 | 095600 | 139740170 | 280 | 279 | 280 | 279 | 92 |
| 587 | 20240220 | 095500 | 139714477 | 279 | 281 | 281 | 278 | 23659 |
| 588 | 20240220 | 095400 | 133091998 | 281 | 281 | 284 | 280 | 24087 |
| 589 | 20240220 | 095300 | 126338396 | 281 | 285 | 285 | 281 | 9452 |
| 590 | 20240220 | 095200 | 123675479 | 285 | 283 | 285 | 283 | 1229 |
| 591 | 20240220 | 095100 | 123326988 | 283 | 284 | 285 | 280 | 19966 |
| 592 | 20240220 | 095000 | 117698497 | 285 | 287 | 290 | 285 | 24297 |
| 593 | 20240220 | 094900 | 110699801 | 289 | 289 | 292 | 286 | 94423 |
| 594 | 20240220 | 094800 | 83439355 | 290 | 288 | 292 | 286 | 62680 |
| 595 | 20240220 | 094700 | 65283326 | 287 | 288 | 290 | 279 | 18551 |
| 596 | 20240220 | 094600 | 59968568 | 290 | 282 | 290 | 282 | 36094 |
| 597 | 20240220 | 094500 | 49640331 | 283 | 276 | 283 | 275 | 25513 |
| 598 | 20240220 | 094400 | 42539527 | 275 | 275 | 275 | 275 | 17591 |
| 599 | 20240220 | 094300 | 37702002 | 274 | 274 | 274 | 274 | 3000 |
| 600 | 20240220 | 094200 | 36880002 | 273 | 274 | 274 | 273 | 2268 |
| 601 | 20240220 | 094100 | 36258838 | 274 | 274 | 274 | 274 | 835 |
| 602 | 20240220 | 094000 | 36030048 | 274 | 273 | 274 | 272 | 7701 |
| 603 | 20240220 | 093900 | 33927956 | 274 | 274 | 274 | 274 | 190 |
| 604 | 20240220 | 093800 | 33875896 | 274 | 274 | 274 | 274 | 2 |
| 605 | 20240220 | 093700 | 33875348 | 274 | 274 | 274 | 274 | 2490 |
| 606 | 20240220 | 093600 | 33193088 | 275 | 275 | 275 | 275 | 0 |
| 607 | 20240220 | 093500 | 33193088 | 275 | 274 | 275 | 274 | 11 |
| 608 | 20240220 | 093400 | 33190073 | 276 | 275 | 276 | 275 | 1706 |
| 609 | 20240220 | 093300 | 32720922 | 276 | 275 | 276 | 275 | 250 |
| 610 | 20240220 | 093200 | 32652022 | 276 | 275 | 276 | 275 | 1001 |
| 611 | 20240220 | 093100 | 32376746 | 276 | 275 | 276 | 275 | 1300 |
| 612 | 20240220 | 093000 | 32018646 | 274 | 274 | 274 | 274 | 103 |
| 613 | 20240220 | 092900 | 31990424 | 273 | 276 | 276 | 273 | 87 |
| 614 | 20240220 | 092800 | 31966670 | 275 | 275 | 275 | 275 | 2279 |
| 615 | 20240220 | 092700 | 31339945 | 275 | 276 | 276 | 272 | 101 |
| 616 | 20240220 | 092600 | 31312454 | 275 | 272 | 275 | 272 | 61058 |
| 617 | 20240220 | 092500 | 14576626 | 272 | 270 | 272 | 270 | 8005 |
| 618 | 20240220 | 092400 | 12399276 | 272 | 272 | 272 | 272 | 0 |
| 619 | 20240220 | 092300 | 12399276 | 272 | 272 | 272 | 272 | 1135 |
| 620 | 20240220 | 092200 | 12090556 | 270 | 270 | 270 | 270 | 0 |
| 621 | 20240220 | 092100 | 12090556 | 270 | 270 | 270 | 270 | 99 |
| 622 | 20240220 | 092000 | 12063826 | 271 | 272 | 272 | 271 | 9803 |
| 623 | 20240220 | 091900 | 9407114 | 272 | 272 | 272 | 272 | 1062 |
| 624 | 20240220 | 091800 | 9118250 | 272 | 272 | 272 | 272 | 50 |
| 625 | 20240220 | 091700 | 9104650 | 273 | 273 | 273 | 273 | 9 |
| 626 | 20240220 | 091600 | 9102193 | 273 | 273 | 273 | 273 | 0 |
| 627 | 20240220 | 091500 | 9102193 | 273 | 273 | 273 | 273 | 1 |
| 628 | 20240220 | 091400 | 9101920 | 273 | 272 | 273 | 272 | 3423 |
| 629 | 20240220 | 091300 | 8170478 | 272 | 272 | 272 | 272 | 5400 |
| 630 | 20240220 | 091200 | 6701678 | 271 | 271 | 271 | 271 | 4769 |
| 631 | 20240220 | 091100 | 5409279 | 270 | 271 | 271 | 270 | 242 |
| 632 | 20240220 | 091000 | 5343938 | 269 | 269 | 269 | 269 | 0 |
| 633 | 20240220 | 090900 | 5343938 | 269 | 269 | 269 | 269 | 2523 |
| 634 | 20240220 | 090800 | 4665251 | 268 | 268 | 268 | 268 | 181 |
| 635 | 20240220 | 090700 | 4616743 | 268 | 268 | 268 | 268 | 800 |
| 636 | 20240220 | 090600 | 4402343 | 268 | 268 | 268 | 268 | 9280 |
| 637 | 20240220 | 090500 | 1915303 | 269 | 269 | 269 | 269 | 0 |
| 638 | 20240220 | 090400 | 1915303 | 269 | 269 | 269 | 269 | 100 |
| 639 | 20240220 | 090300 | 1888403 | 269 | 269 | 269 | 269 | 0 |
| 640 | 20240220 | 090200 | 1888403 | 269 | 269 | 269 | 269 | 100 |
| 641 | 20240220 | 090100 | 1861503 | 269 | 270 | 270 | 269 | 3701 |
| 642 | 20240220 | 090000 | 865080 | 270 | 270 | 270 | 270 | 3204 |