29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 3 | 20240708 | 194700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 4 | 20240708 | 194600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 5 | 20240708 | 194500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 6 | 20240708 | 194400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 7 | 20240708 | 194300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 8 | 20240708 | 194200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 9 | 20240708 | 194100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 10 | 20240708 | 194000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 11 | 20240708 | 193900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 12 | 20240708 | 193800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 13 | 20240708 | 193700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 14 | 20240708 | 193600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 15 | 20240708 | 193500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 16 | 20240708 | 193400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 17 | 20240708 | 193300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 18 | 20240708 | 193200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 19 | 20240708 | 193100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 20 | 20240708 | 193000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 21 | 20240708 | 192900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 22 | 20240708 | 192800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 23 | 20240708 | 192700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 24 | 20240708 | 192600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 25 | 20240708 | 192500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 26 | 20240708 | 192400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 27 | 20240708 | 192300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 28 | 20240708 | 192200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 29 | 20240708 | 192100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 30 | 20240708 | 192000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 31 | 20240708 | 191900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 32 | 20240708 | 191800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 33 | 20240708 | 191700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 34 | 20240708 | 191600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 35 | 20240708 | 191500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 36 | 20240708 | 191400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 37 | 20240708 | 191300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 38 | 20240708 | 191200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 39 | 20240708 | 191100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 40 | 20240708 | 191000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 41 | 20240708 | 190900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 42 | 20240708 | 190800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 43 | 20240708 | 190700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 44 | 20240708 | 190600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 45 | 20240708 | 190500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 46 | 20240708 | 190400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 47 | 20240708 | 190300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 48 | 20240708 | 190200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 49 | 20240708 | 190100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 50 | 20240708 | 190000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 51 | 20240708 | 185900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 52 | 20240708 | 185800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 53 | 20240708 | 185700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 54 | 20240708 | 185600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 55 | 20240708 | 185500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 56 | 20240708 | 185400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 57 | 20240708 | 185300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 58 | 20240708 | 185200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 59 | 20240708 | 185100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 60 | 20240708 | 185000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 61 | 20240708 | 184900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 62 | 20240708 | 184800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 63 | 20240708 | 184700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 64 | 20240708 | 184600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 65 | 20240708 | 184500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 66 | 20240708 | 184400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 67 | 20240708 | 184300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 68 | 20240708 | 184200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 69 | 20240708 | 184100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 70 | 20240708 | 184000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 71 | 20240708 | 183900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 72 | 20240708 | 183800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 73 | 20240708 | 183700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 74 | 20240708 | 183600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 75 | 20240708 | 183500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 76 | 20240708 | 183400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 77 | 20240708 | 183300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 78 | 20240708 | 183200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 79 | 20240708 | 183100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 80 | 20240708 | 183000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 81 | 20240708 | 182900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 82 | 20240708 | 182800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 83 | 20240708 | 182700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 84 | 20240708 | 182600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 85 | 20240708 | 182500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 86 | 20240708 | 182400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 87 | 20240708 | 182300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 88 | 20240708 | 182200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 89 | 20240708 | 182100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 90 | 20240708 | 182000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 91 | 20240708 | 181900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 92 | 20240708 | 181800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 93 | 20240708 | 181700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 94 | 20240708 | 181600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 95 | 20240708 | 181500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 96 | 20240708 | 181400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 97 | 20240708 | 181300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 98 | 20240708 | 181200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 99 | 20240708 | 181100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 100 | 20240708 | 181000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 101 | 20240708 | 180900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 102 | 20240708 | 180800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 103 | 20240708 | 180700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 104 | 20240708 | 180600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 105 | 20240708 | 180500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 106 | 20240708 | 180400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 107 | 20240708 | 180300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 108 | 20240708 | 180200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 109 | 20240708 | 180100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 110 | 20240708 | 180000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 111 | 20240708 | 175900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 112 | 20240708 | 175800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 113 | 20240708 | 175700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 114 | 20240708 | 175600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 115 | 20240708 | 175500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 116 | 20240708 | 175400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 117 | 20240708 | 175300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 118 | 20240708 | 175200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 119 | 20240708 | 175100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 120 | 20240708 | 175000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 121 | 20240708 | 174900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 122 | 20240708 | 174800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 123 | 20240708 | 174700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 124 | 20240708 | 174600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 125 | 20240708 | 174500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 126 | 20240708 | 174400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 127 | 20240708 | 174300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 128 | 20240708 | 174200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 129 | 20240708 | 174100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 130 | 20240708 | 174000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 131 | 20240708 | 173900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 132 | 20240708 | 173800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 133 | 20240708 | 173700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 134 | 20240708 | 173600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 135 | 20240708 | 173500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 136 | 20240708 | 173400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 137 | 20240708 | 173300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 138 | 20240708 | 173200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 139 | 20240708 | 173100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 140 | 20240708 | 173000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 141 | 20240708 | 172900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 142 | 20240708 | 172800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 143 | 20240708 | 172700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 144 | 20240708 | 172600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 145 | 20240708 | 172500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 146 | 20240708 | 172400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 147 | 20240708 | 172300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 148 | 20240708 | 172200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 149 | 20240708 | 172100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 150 | 20240708 | 172000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 151 | 20240708 | 171900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 152 | 20240708 | 171800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 153 | 20240708 | 171700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 154 | 20240708 | 171600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 155 | 20240708 | 171500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 156 | 20240708 | 171400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 157 | 20240708 | 171300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 158 | 20240708 | 171200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 159 | 20240708 | 171100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 160 | 20240708 | 171000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 161 | 20240708 | 170900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 162 | 20240708 | 170800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 163 | 20240708 | 170700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 164 | 20240708 | 170600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 165 | 20240708 | 170500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 166 | 20240708 | 170400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 167 | 20240708 | 170300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 168 | 20240708 | 170200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 169 | 20240708 | 170100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 170 | 20240708 | 170000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 171 | 20240708 | 165900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 172 | 20240708 | 165800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 173 | 20240708 | 165700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 174 | 20240708 | 165600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 175 | 20240708 | 165500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 176 | 20240708 | 165400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 177 | 20240708 | 165300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 178 | 20240708 | 165200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 179 | 20240708 | 165100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 180 | 20240708 | 165000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 181 | 20240708 | 164900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 182 | 20240708 | 164800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 183 | 20240708 | 164700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 184 | 20240708 | 164600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 185 | 20240708 | 164500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 186 | 20240708 | 164400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 187 | 20240708 | 164300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 188 | 20240708 | 164200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 189 | 20240708 | 164100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 190 | 20240708 | 164000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 191 | 20240708 | 163900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 192 | 20240708 | 163800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 193 | 20240708 | 163700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 194 | 20240708 | 163600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 195 | 20240708 | 163500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 196 | 20240708 | 163400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 197 | 20240708 | 163300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 198 | 20240708 | 163200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 199 | 20240708 | 163100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 200 | 20240708 | 163000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 201 | 20240708 | 162900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 202 | 20240708 | 162800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 203 | 20240708 | 162700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 204 | 20240708 | 162600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 205 | 20240708 | 162500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 206 | 20240708 | 162400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 207 | 20240708 | 162300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 208 | 20240708 | 162200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 209 | 20240708 | 162100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 210 | 20240708 | 162000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 211 | 20240708 | 161900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 212 | 20240708 | 161800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 213 | 20240708 | 161700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 214 | 20240708 | 161600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 215 | 20240708 | 161500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 216 | 20240708 | 161400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 217 | 20240708 | 161300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 218 | 20240708 | 161200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 219 | 20240708 | 161100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 220 | 20240708 | 161000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 221 | 20240708 | 160900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 222 | 20240708 | 160800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 223 | 20240708 | 160700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 224 | 20240708 | 160600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 225 | 20240708 | 160500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 226 | 20240708 | 160400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 227 | 20240708 | 160300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 228 | 20240708 | 160200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 229 | 20240708 | 160100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 230 | 20240708 | 160000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 231 | 20240708 | 155900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 232 | 20240708 | 155800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 233 | 20240708 | 155700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 234 | 20240708 | 155600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 235 | 20240708 | 155500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 236 | 20240708 | 155400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 237 | 20240708 | 155300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 238 | 20240708 | 155200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 239 | 20240708 | 155100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 240 | 20240708 | 155000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 241 | 20240708 | 154900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 242 | 20240708 | 154800 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 243 | 20240708 | 154700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 244 | 20240708 | 154600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 245 | 20240708 | 154500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 246 | 20240708 | 154400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 247 | 20240708 | 154300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 248 | 20240708 | 154200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 249 | 20240708 | 154100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 250 | 20240708 | 154000 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 251 | 20240708 | 153900 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 252 | 20240708 | 153800 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 253 | 20240708 | 153700 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 254 | 20240708 | 153600 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 255 | 20240708 | 153500 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 256 | 20240708 | 153400 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 257 | 20240708 | 153300 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 258 | 20240708 | 153200 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 259 | 20240708 | 153100 | 824897065 | 202 | 202 | 202 | 202 | 0 |
| 260 | 20240708 | 153000 | 824897065 | 202 | 202 | 202 | 202 | 67349 |
| 261 | 20240708 | 152900 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 262 | 20240708 | 152800 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 263 | 20240708 | 152700 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 264 | 20240708 | 152600 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 265 | 20240708 | 152500 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 266 | 20240708 | 152400 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 267 | 20240708 | 152300 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 268 | 20240708 | 152200 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 269 | 20240708 | 152100 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 270 | 20240708 | 152000 | 811292567 | 201 | 201 | 201 | 201 | 0 |
| 271 | 20240708 | 151900 | 811292567 | 201 | 201 | 201 | 200 | 105 |
| 272 | 20240708 | 151800 | 811271562 | 201 | 201 | 201 | 200 | 1361 |
| 273 | 20240708 | 151700 | 810998713 | 200 | 200 | 200 | 200 | 1795 |
| 274 | 20240708 | 151600 | 810639713 | 200 | 199 | 200 | 199 | 698 |
| 275 | 20240708 | 151500 | 810500810 | 199 | 197 | 199 | 197 | 7881 |
| 276 | 20240708 | 151400 | 808942167 | 199 | 198 | 200 | 194 | 16138 |
| 277 | 20240708 | 151300 | 805792153 | 200 | 199 | 200 | 198 | 7247 |
| 278 | 20240708 | 151200 | 804352993 | 200 | 200 | 200 | 200 | 1 |
| 279 | 20240708 | 151100 | 804352793 | 200 | 200 | 200 | 198 | 3999 |
| 280 | 20240708 | 151000 | 803559590 | 200 | 199 | 200 | 199 | 529 |
| 281 | 20240708 | 150900 | 803454317 | 199 | 199 | 199 | 198 | 6869 |
| 282 | 20240708 | 150800 | 802094246 | 197 | 199 | 200 | 194 | 30732 |
| 283 | 20240708 | 150700 | 796091404 | 201 | 201 | 201 | 201 | 220 |
| 284 | 20240708 | 150600 | 796047184 | 201 | 201 | 201 | 201 | 248 |
| 285 | 20240708 | 150500 | 795997336 | 201 | 201 | 201 | 201 | 0 |
| 286 | 20240708 | 150400 | 795997336 | 201 | 200 | 202 | 200 | 23266 |
| 287 | 20240708 | 150300 | 791328036 | 201 | 201 | 201 | 201 | 1 |
| 288 | 20240708 | 150200 | 791327835 | 201 | 200 | 201 | 200 | 713 |
| 289 | 20240708 | 150100 | 791185231 | 201 | 200 | 201 | 200 | 12218 |
| 290 | 20240708 | 150000 | 788738626 | 200 | 200 | 200 | 200 | 1 |
| 291 | 20240708 | 145900 | 788738426 | 200 | 200 | 200 | 200 | 1303 |
| 292 | 20240708 | 145800 | 788477826 | 200 | 200 | 200 | 200 | 14 |
| 293 | 20240708 | 145700 | 788475026 | 200 | 199 | 200 | 199 | 42 |
| 294 | 20240708 | 145600 | 788466666 | 199 | 200 | 200 | 199 | 61 |
| 295 | 20240708 | 145500 | 788454526 | 199 | 200 | 200 | 199 | 201 |
| 296 | 20240708 | 145400 | 788414526 | 198 | 200 | 200 | 198 | 207 |
| 297 | 20240708 | 145300 | 788373128 | 200 | 200 | 200 | 200 | 205 |
| 298 | 20240708 | 145200 | 788332128 | 200 | 200 | 200 | 200 | 2 |
| 299 | 20240708 | 145100 | 788331728 | 200 | 199 | 200 | 199 | 20530 |
| 300 | 20240708 | 145000 | 784246253 | 199 | 199 | 199 | 198 | 14800 |
| 301 | 20240708 | 144900 | 781304076 | 198 | 199 | 199 | 195 | 36723 |
| 302 | 20240708 | 144800 | 774083001 | 199 | 201 | 201 | 199 | 523 |
| 303 | 20240708 | 144700 | 773978922 | 201 | 201 | 201 | 201 | 3 |
| 304 | 20240708 | 144600 | 773978319 | 201 | 201 | 201 | 201 | 4 |
| 305 | 20240708 | 144500 | 773977515 | 200 | 201 | 201 | 200 | 16651 |
| 306 | 20240708 | 144400 | 770647301 | 201 | 201 | 201 | 201 | 157 |
| 307 | 20240708 | 144300 | 770615744 | 201 | 201 | 201 | 201 | 54 |
| 308 | 20240708 | 144200 | 770604890 | 201 | 201 | 201 | 201 | 1 |
| 309 | 20240708 | 144100 | 770604689 | 201 | 200 | 201 | 200 | 16 |
| 310 | 20240708 | 144000 | 770601488 | 201 | 200 | 201 | 200 | 10 |
| 311 | 20240708 | 143900 | 770599487 | 201 | 199 | 201 | 199 | 31 |
| 312 | 20240708 | 143800 | 770593316 | 201 | 200 | 201 | 200 | 78 |
| 313 | 20240708 | 143700 | 770577685 | 200 | 200 | 200 | 200 | 2 |
| 314 | 20240708 | 143600 | 770577285 | 200 | 199 | 200 | 199 | 1629 |
| 315 | 20240708 | 143500 | 770253111 | 199 | 198 | 199 | 198 | 6026 |
| 316 | 20240708 | 143400 | 769059956 | 199 | 201 | 201 | 199 | 4316 |
| 317 | 20240708 | 143300 | 768201062 | 199 | 201 | 201 | 199 | 126 |
| 318 | 20240708 | 143200 | 768175772 | 201 | 200 | 201 | 198 | 5151 |
| 319 | 20240708 | 143100 | 767153461 | 201 | 201 | 201 | 199 | 19 |
| 320 | 20240708 | 143000 | 767149670 | 201 | 201 | 201 | 201 | 6 |
| 321 | 20240708 | 142900 | 767148464 | 201 | 200 | 201 | 200 | 1315 |
| 322 | 20240708 | 142800 | 766885453 | 201 | 202 | 202 | 201 | 2 |
| 323 | 20240708 | 142700 | 766885050 | 201 | 201 | 202 | 201 | 13292 |
| 324 | 20240708 | 142600 | 764213357 | 201 | 200 | 201 | 199 | 5680 |
| 325 | 20240708 | 142500 | 763080337 | 202 | 199 | 202 | 198 | 5429 |
| 326 | 20240708 | 142400 | 761995153 | 199 | 199 | 199 | 197 | 14741 |
| 327 | 20240708 | 142300 | 759072960 | 199 | 201 | 201 | 199 | 6180 |
| 328 | 20240708 | 142200 | 757837833 | 201 | 200 | 201 | 200 | 765 |
| 329 | 20240708 | 142100 | 757684832 | 201 | 201 | 201 | 201 | 2908 |
| 330 | 20240708 | 142000 | 757100324 | 201 | 202 | 202 | 201 | 15676 |
| 331 | 20240708 | 141900 | 753948772 | 203 | 203 | 203 | 203 | 301 |
| 332 | 20240708 | 141800 | 753887669 | 201 | 202 | 202 | 201 | 3835 |
| 333 | 20240708 | 141700 | 753115388 | 202 | 202 | 202 | 202 | 1751 |
| 334 | 20240708 | 141600 | 752761686 | 203 | 203 | 203 | 203 | 1 |
| 335 | 20240708 | 141500 | 752761483 | 202 | 203 | 203 | 202 | 2 |
| 336 | 20240708 | 141400 | 752761078 | 203 | 203 | 203 | 203 | 1 |
| 337 | 20240708 | 141300 | 752760875 | 202 | 202 | 202 | 202 | 0 |
| 338 | 20240708 | 141200 | 752760875 | 202 | 202 | 202 | 202 | 0 |
| 339 | 20240708 | 141100 | 752760875 | 202 | 204 | 204 | 202 | 8776 |
| 340 | 20240708 | 141000 | 750976828 | 204 | 206 | 206 | 204 | 2448 |
| 341 | 20240708 | 140900 | 750475824 | 207 | 205 | 207 | 200 | 35989 |
| 342 | 20240708 | 140800 | 743071311 | 205 | 203 | 205 | 203 | 55252 |
| 343 | 20240708 | 140700 | 731761785 | 203 | 202 | 203 | 202 | 3941 |
| 344 | 20240708 | 140600 | 730965702 | 201 | 201 | 202 | 201 | 313 |
| 345 | 20240708 | 140500 | 730902788 | 201 | 200 | 201 | 200 | 1764 |
| 346 | 20240708 | 140400 | 730549987 | 200 | 200 | 200 | 200 | 10549 |
| 347 | 20240708 | 140300 | 728440187 | 201 | 201 | 201 | 201 | 6218 |
| 348 | 20240708 | 140200 | 727190369 | 201 | 199 | 201 | 199 | 2006 |
| 349 | 20240708 | 140100 | 726791165 | 199 | 197 | 200 | 196 | 7808 |
| 350 | 20240708 | 140000 | 725253469 | 197 | 198 | 198 | 197 | 14316 |
| 351 | 20240708 | 135900 | 722431050 | 200 | 198 | 200 | 197 | 4149 |
| 352 | 20240708 | 135800 | 721610389 | 200 | 200 | 200 | 200 | 0 |
| 353 | 20240708 | 135700 | 721610389 | 200 | 200 | 200 | 200 | 2 |
| 354 | 20240708 | 135600 | 721609989 | 200 | 200 | 200 | 200 | 302 |
| 355 | 20240708 | 135500 | 721549589 | 200 | 200 | 200 | 200 | 50 |
| 356 | 20240708 | 135400 | 721539589 | 200 | 198 | 200 | 198 | 120 |
| 357 | 20240708 | 135300 | 721515827 | 200 | 199 | 200 | 198 | 1402 |
| 358 | 20240708 | 135200 | 721238188 | 200 | 200 | 200 | 200 | 8 |
| 359 | 20240708 | 135100 | 721236588 | 200 | 200 | 200 | 197 | 6097 |
| 360 | 20240708 | 135000 | 720026410 | 200 | 200 | 201 | 198 | 5468 |
| 361 | 20240708 | 134900 | 718940889 | 201 | 200 | 201 | 200 | 2167 |
| 362 | 20240708 | 134800 | 718505329 | 201 | 201 | 201 | 201 | 0 |
| 363 | 20240708 | 134700 | 718505329 | 201 | 200 | 201 | 200 | 3012 |
| 364 | 20240708 | 134600 | 717902927 | 201 | 200 | 201 | 200 | 3752 |
| 365 | 20240708 | 134500 | 717151123 | 200 | 199 | 200 | 199 | 2921 |
| 366 | 20240708 | 134400 | 716569190 | 199 | 200 | 201 | 198 | 29996 |
| 367 | 20240708 | 134300 | 710616736 | 200 | 200 | 200 | 200 | 4212 |
| 368 | 20240708 | 134200 | 709774336 | 200 | 200 | 201 | 200 | 60 |
| 369 | 20240708 | 134100 | 709762305 | 200 | 201 | 201 | 200 | 7723 |
| 370 | 20240708 | 134000 | 708211433 | 203 | 203 | 203 | 203 | 0 |
| 371 | 20240708 | 133900 | 708211433 | 203 | 203 | 203 | 203 | 0 |
| 372 | 20240708 | 133800 | 708211433 | 203 | 203 | 203 | 203 | 1202 |
| 373 | 20240708 | 133700 | 707967427 | 203 | 203 | 203 | 203 | 0 |
| 374 | 20240708 | 133600 | 707967427 | 203 | 203 | 203 | 203 | 3166 |
| 375 | 20240708 | 133500 | 707324729 | 205 | 204 | 205 | 203 | 1403 |
| 376 | 20240708 | 133400 | 707038518 | 204 | 204 | 204 | 204 | 0 |
| 377 | 20240708 | 133300 | 707038518 | 204 | 203 | 204 | 203 | 4475 |
| 378 | 20240708 | 133200 | 706130092 | 204 | 203 | 204 | 203 | 3 |
| 379 | 20240708 | 133100 | 706129482 | 203 | 203 | 203 | 203 | 8125 |
| 380 | 20240708 | 133000 | 704480107 | 203 | 203 | 203 | 201 | 11846 |
| 381 | 20240708 | 132900 | 702098942 | 205 | 204 | 205 | 203 | 10001 |
| 382 | 20240708 | 132800 | 700068715 | 205 | 205 | 205 | 205 | 4358 |
| 383 | 20240708 | 132700 | 699175325 | 204 | 204 | 204 | 204 | 2491 |
| 384 | 20240708 | 132600 | 698667161 | 204 | 204 | 204 | 204 | 1 |
| 385 | 20240708 | 132500 | 698666957 | 203 | 203 | 204 | 203 | 4587 |
| 386 | 20240708 | 132400 | 697735795 | 203 | 203 | 203 | 203 | 2 |
| 387 | 20240708 | 132300 | 697735389 | 204 | 204 | 204 | 204 | 0 |
| 388 | 20240708 | 132200 | 697735389 | 204 | 204 | 204 | 204 | 0 |
| 389 | 20240708 | 132100 | 697735389 | 204 | 204 | 204 | 204 | 0 |
| 390 | 20240708 | 132000 | 697735389 | 204 | 204 | 204 | 204 | 7 |
| 391 | 20240708 | 131900 | 697733961 | 204 | 203 | 204 | 203 | 1240 |
| 392 | 20240708 | 131800 | 697482237 | 201 | 202 | 202 | 200 | 11102 |
| 393 | 20240708 | 131700 | 695249751 | 204 | 204 | 204 | 202 | 186 |
| 394 | 20240708 | 131600 | 695212128 | 202 | 204 | 205 | 202 | 10424 |
| 395 | 20240708 | 131500 | 693096206 | 204 | 205 | 205 | 204 | 1384 |
| 396 | 20240708 | 131400 | 692813548 | 205 | 205 | 205 | 205 | 4378 |
| 397 | 20240708 | 131300 | 691916058 | 206 | 205 | 206 | 205 | 740 |
| 398 | 20240708 | 131200 | 691764357 | 204 | 205 | 205 | 204 | 642 |
| 399 | 20240708 | 131100 | 691633128 | 205 | 205 | 206 | 205 | 100 |
| 400 | 20240708 | 131000 | 691612627 | 206 | 207 | 207 | 206 | 4097 |
| 401 | 20240708 | 130900 | 690768636 | 207 | 207 | 207 | 207 | 4104 |
| 402 | 20240708 | 130800 | 689919108 | 207 | 207 | 207 | 207 | 98 |
| 403 | 20240708 | 130700 | 689898822 | 207 | 205 | 207 | 205 | 2121 |
| 404 | 20240708 | 130600 | 689461731 | 205 | 206 | 207 | 205 | 295 |
| 405 | 20240708 | 130500 | 689400801 | 205 | 206 | 206 | 205 | 235 |
| 406 | 20240708 | 130400 | 689352623 | 206 | 206 | 206 | 206 | 0 |
| 407 | 20240708 | 130300 | 689352623 | 206 | 206 | 208 | 206 | 7321 |
| 408 | 20240708 | 130200 | 687837008 | 207 | 207 | 207 | 207 | 0 |
| 409 | 20240708 | 130100 | 687837008 | 207 | 207 | 207 | 207 | 8 |
| 410 | 20240708 | 130000 | 687835352 | 204 | 204 | 204 | 204 | 0 |
| 411 | 20240708 | 125900 | 687835352 | 204 | 206 | 206 | 204 | 6407 |
| 412 | 20240708 | 125800 | 686520734 | 206 | 208 | 208 | 206 | 6610 |
| 413 | 20240708 | 125700 | 685150752 | 208 | 208 | 209 | 207 | 13592 |
| 414 | 20240708 | 125600 | 682326874 | 208 | 207 | 209 | 207 | 20078 |
| 415 | 20240708 | 125500 | 678152639 | 208 | 204 | 209 | 204 | 54785 |
| 416 | 20240708 | 125400 | 666752985 | 203 | 204 | 204 | 203 | 262 |
| 417 | 20240708 | 125300 | 666699548 | 201 | 204 | 204 | 201 | 952 |
| 418 | 20240708 | 125200 | 666505343 | 204 | 201 | 204 | 201 | 26002 |
| 419 | 20240708 | 125100 | 661243898 | 201 | 201 | 201 | 201 | 2935 |
| 420 | 20240708 | 125000 | 660653963 | 202 | 202 | 202 | 202 | 1128 |
| 421 | 20240708 | 124900 | 660426107 | 202 | 202 | 202 | 202 | 0 |
| 422 | 20240708 | 124800 | 660426107 | 202 | 202 | 202 | 202 | 24023 |
| 423 | 20240708 | 124700 | 655573461 | 202 | 202 | 202 | 201 | 5737 |
| 424 | 20240708 | 124600 | 654414799 | 201 | 201 | 201 | 201 | 3493 |
| 425 | 20240708 | 124500 | 653712706 | 201 | 201 | 201 | 201 | 3507 |
| 426 | 20240708 | 124400 | 653007799 | 202 | 201 | 202 | 201 | 10726 |
| 427 | 20240708 | 124300 | 650851872 | 201 | 201 | 201 | 201 | 1333 |
| 428 | 20240708 | 124200 | 650583939 | 201 | 200 | 201 | 200 | 2002 |
| 429 | 20240708 | 124100 | 650181538 | 201 | 199 | 201 | 199 | 176 |
| 430 | 20240708 | 124000 | 650146512 | 201 | 200 | 201 | 200 | 793 |
| 431 | 20240708 | 123900 | 649987911 | 200 | 200 | 200 | 199 | 235 |
| 432 | 20240708 | 123800 | 649940912 | 201 | 201 | 201 | 201 | 1 |
| 433 | 20240708 | 123700 | 649940711 | 201 | 201 | 201 | 199 | 3477 |
| 434 | 20240708 | 123600 | 649247592 | 199 | 201 | 201 | 199 | 6275 |
| 435 | 20240708 | 123500 | 647997138 | 201 | 201 | 201 | 200 | 967 |
| 436 | 20240708 | 123400 | 647802779 | 200 | 201 | 201 | 200 | 818 |
| 437 | 20240708 | 123300 | 647639155 | 200 | 200 | 201 | 200 | 1594 |
| 438 | 20240708 | 123200 | 647320352 | 200 | 200 | 201 | 200 | 2543 |
| 439 | 20240708 | 123100 | 646811750 | 202 | 201 | 202 | 201 | 293 |
| 440 | 20240708 | 123000 | 646752856 | 201 | 200 | 201 | 199 | 2031 |
| 441 | 20240708 | 122900 | 646346656 | 200 | 199 | 201 | 199 | 11009 |
| 442 | 20240708 | 122800 | 644155862 | 200 | 200 | 200 | 199 | 8166 |
| 443 | 20240708 | 122700 | 642529662 | 201 | 201 | 201 | 201 | 150 |
| 444 | 20240708 | 122600 | 642499512 | 201 | 201 | 201 | 201 | 366 |
| 445 | 20240708 | 122500 | 642425946 | 201 | 201 | 201 | 201 | 0 |
| 446 | 20240708 | 122400 | 642425946 | 201 | 201 | 201 | 199 | 1206 |
| 447 | 20240708 | 122300 | 642185675 | 201 | 200 | 201 | 200 | 3456 |
| 448 | 20240708 | 122200 | 641494474 | 201 | 201 | 201 | 201 | 100 |
| 449 | 20240708 | 122100 | 641474374 | 201 | 202 | 202 | 201 | 5369 |
| 450 | 20240708 | 122000 | 640393805 | 202 | 200 | 202 | 200 | 19456 |
| 451 | 20240708 | 121900 | 636497769 | 200 | 199 | 200 | 199 | 410 |
| 452 | 20240708 | 121800 | 636415830 | 198 | 199 | 199 | 198 | 2107 |
| 453 | 20240708 | 121700 | 635998632 | 199 | 199 | 199 | 199 | 242 |
| 454 | 20240708 | 121600 | 635950474 | 200 | 199 | 200 | 199 | 4638 |
| 455 | 20240708 | 121500 | 635026565 | 200 | 200 | 201 | 199 | 8154 |
| 456 | 20240708 | 121400 | 633399725 | 201 | 200 | 201 | 200 | 295 |
| 457 | 20240708 | 121300 | 633340724 | 200 | 200 | 200 | 200 | 477 |
| 458 | 20240708 | 121200 | 633245324 | 202 | 202 | 202 | 202 | 0 |
| 459 | 20240708 | 121100 | 633245324 | 202 | 201 | 202 | 201 | 333 |
| 460 | 20240708 | 121000 | 633178332 | 201 | 201 | 201 | 201 | 26 |
| 461 | 20240708 | 120900 | 633173106 | 200 | 200 | 201 | 200 | 8592 |
| 462 | 20240708 | 120800 | 631449782 | 201 | 201 | 201 | 200 | 13 |
| 463 | 20240708 | 120700 | 631447172 | 201 | 200 | 201 | 200 | 3340 |
| 464 | 20240708 | 120600 | 630779165 | 201 | 200 | 201 | 200 | 4211 |
| 465 | 20240708 | 120500 | 629936963 | 200 | 200 | 200 | 199 | 239 |
| 466 | 20240708 | 120400 | 629889388 | 198 | 200 | 200 | 198 | 9768 |
| 467 | 20240708 | 120300 | 627943709 | 200 | 199 | 200 | 199 | 22206 |
| 468 | 20240708 | 120200 | 623523121 | 199 | 199 | 200 | 198 | 5688 |
| 469 | 20240708 | 120100 | 622391781 | 200 | 199 | 200 | 199 | 2409 |
| 470 | 20240708 | 120000 | 621910983 | 200 | 200 | 202 | 198 | 64972 |
| 471 | 20240708 | 115900 | 608980782 | 200 | 202 | 204 | 200 | 6699 |
| 472 | 20240708 | 115800 | 607632985 | 204 | 203 | 204 | 202 | 5836 |
| 473 | 20240708 | 115700 | 606447097 | 203 | 204 | 204 | 201 | 1182 |
| 474 | 20240708 | 115600 | 606209356 | 201 | 204 | 204 | 201 | 19806 |
| 475 | 20240708 | 115500 | 602223901 | 204 | 204 | 204 | 204 | 0 |
| 476 | 20240708 | 115400 | 602223901 | 204 | 203 | 204 | 202 | 11625 |
| 477 | 20240708 | 115300 | 599867348 | 204 | 204 | 204 | 204 | 0 |
| 478 | 20240708 | 115200 | 599867348 | 204 | 204 | 205 | 201 | 11678 |
| 479 | 20240708 | 115100 | 597509450 | 205 | 203 | 205 | 202 | 7408 |
| 480 | 20240708 | 115000 | 596012398 | 205 | 205 | 205 | 202 | 24767 |
| 481 | 20240708 | 114900 | 590970868 | 206 | 206 | 206 | 206 | 301 |
| 482 | 20240708 | 114800 | 590908862 | 205 | 205 | 205 | 204 | 2054 |
| 483 | 20240708 | 114700 | 590487858 | 205 | 205 | 205 | 205 | 0 |
| 484 | 20240708 | 114600 | 590487858 | 205 | 205 | 205 | 205 | 7083 |
| 485 | 20240708 | 114500 | 589035843 | 205 | 203 | 205 | 202 | 28154 |
| 486 | 20240708 | 114400 | 583286751 | 205 | 205 | 205 | 203 | 7379 |
| 487 | 20240708 | 114300 | 581785157 | 205 | 205 | 205 | 203 | 27629 |
| 488 | 20240708 | 114200 | 576140619 | 208 | 206 | 208 | 206 | 1604 |
| 489 | 20240708 | 114100 | 575810189 | 209 | 208 | 209 | 208 | 10102 |
| 490 | 20240708 | 114000 | 573708962 | 208 | 207 | 208 | 207 | 2305 |
| 491 | 20240708 | 113900 | 573231825 | 207 | 207 | 207 | 205 | 15078 |
| 492 | 20240708 | 113800 | 570124387 | 207 | 205 | 207 | 205 | 702 |
| 493 | 20240708 | 113700 | 569980475 | 207 | 207 | 208 | 206 | 17358 |
| 494 | 20240708 | 113600 | 566396147 | 207 | 205 | 208 | 205 | 7451 |
| 495 | 20240708 | 113500 | 564862351 | 207 | 204 | 207 | 203 | 38935 |
| 496 | 20240708 | 113400 | 556928098 | 205 | 206 | 206 | 205 | 13925 |
| 497 | 20240708 | 113300 | 554073027 | 207 | 207 | 207 | 205 | 13602 |
| 498 | 20240708 | 113200 | 551284511 | 207 | 204 | 207 | 204 | 32151 |
| 499 | 20240708 | 113100 | 544725149 | 205 | 207 | 207 | 205 | 14889 |
| 500 | 20240708 | 113000 | 541669886 | 207 | 207 | 207 | 205 | 3129 |
| 501 | 20240708 | 112900 | 541025547 | 205 | 208 | 208 | 205 | 22448 |
| 502 | 20240708 | 112800 | 536383548 | 210 | 210 | 210 | 207 | 14582 |
| 503 | 20240708 | 112700 | 533344383 | 210 | 210 | 210 | 210 | 5218 |
| 504 | 20240708 | 112600 | 532248603 | 208 | 208 | 208 | 207 | 15376 |
| 505 | 20240708 | 112500 | 529052058 | 209 | 211 | 212 | 209 | 93201 |
| 506 | 20240708 | 112400 | 509442214 | 211 | 208 | 211 | 208 | 61365 |
| 507 | 20240708 | 112300 | 496555590 | 207 | 207 | 207 | 206 | 23800 |
| 508 | 20240708 | 112200 | 491630739 | 206 | 206 | 207 | 206 | 27412 |
| 509 | 20240708 | 112100 | 485974279 | 205 | 204 | 206 | 204 | 74754 |
| 510 | 20240708 | 112000 | 470712649 | 206 | 208 | 208 | 204 | 67479 |
| 511 | 20240708 | 111900 | 456800277 | 209 | 208 | 210 | 208 | 93572 |
| 512 | 20240708 | 111800 | 437271896 | 208 | 206 | 208 | 205 | 24146 |
| 513 | 20240708 | 111700 | 432268670 | 208 | 202 | 208 | 202 | 45173 |
| 514 | 20240708 | 111600 | 423040486 | 201 | 204 | 206 | 197 | 168996 |
| 515 | 20240708 | 111500 | 389110794 | 204 | 204 | 206 | 201 | 61045 |
| 516 | 20240708 | 111400 | 376693971 | 201 | 210 | 211 | 201 | 249539 |
| 517 | 20240708 | 111300 | 324998799 | 210 | 204 | 210 | 204 | 306379 |
| 518 | 20240708 | 111200 | 261177931 | 204 | 207 | 207 | 204 | 104292 |
| 519 | 20240708 | 111100 | 239639148 | 206 | 206 | 206 | 206 | 0 |
| 520 | 20240708 | 111000 | 239639148 | 206 | 205 | 206 | 205 | 122045 |
| 521 | 20240708 | 110900 | 214556501 | 205 | 204 | 205 | 204 | 52662 |
| 522 | 20240708 | 110800 | 203812933 | 204 | 201 | 204 | 201 | 18091 |
| 523 | 20240708 | 110700 | 200145422 | 202 | 201 | 202 | 201 | 49 |
| 524 | 20240708 | 110600 | 200135572 | 201 | 201 | 201 | 201 | 516 |
| 525 | 20240708 | 110500 | 200031856 | 201 | 201 | 201 | 201 | 473 |
| 526 | 20240708 | 110400 | 199936783 | 200 | 200 | 200 | 200 | 0 |
| 527 | 20240708 | 110300 | 199936783 | 200 | 200 | 200 | 200 | 24 |
| 528 | 20240708 | 110200 | 199931983 | 200 | 199 | 201 | 199 | 1027 |
| 529 | 20240708 | 110100 | 199727602 | 201 | 202 | 202 | 201 | 7125 |
| 530 | 20240708 | 110000 | 198292760 | 203 | 203 | 203 | 203 | 0 |
| 531 | 20240708 | 105900 | 198292760 | 203 | 201 | 203 | 201 | 3055 |
| 532 | 20240708 | 105800 | 197675563 | 202 | 200 | 202 | 200 | 1899 |
| 533 | 20240708 | 105700 | 197294168 | 202 | 201 | 202 | 201 | 905 |
| 534 | 20240708 | 105600 | 197112262 | 201 | 199 | 201 | 199 | 113 |
| 535 | 20240708 | 105500 | 197089773 | 201 | 202 | 202 | 198 | 8032 |
| 536 | 20240708 | 105400 | 195484678 | 202 | 202 | 202 | 202 | 24 |
| 537 | 20240708 | 105300 | 195479830 | 202 | 202 | 202 | 202 | 0 |
| 538 | 20240708 | 105200 | 195479830 | 202 | 201 | 202 | 201 | 112 |
| 539 | 20240708 | 105100 | 195457207 | 202 | 202 | 202 | 202 | 0 |
| 540 | 20240708 | 105000 | 195457207 | 202 | 201 | 202 | 200 | 11287 |
| 541 | 20240708 | 104900 | 193188608 | 201 | 201 | 202 | 200 | 23548 |
| 542 | 20240708 | 104800 | 188466768 | 202 | 202 | 202 | 202 | 4905 |
| 543 | 20240708 | 104700 | 187475958 | 204 | 202 | 204 | 202 | 10 |
| 544 | 20240708 | 104600 | 187473925 | 204 | 203 | 204 | 203 | 5377 |
| 545 | 20240708 | 104500 | 186382382 | 203 | 202 | 203 | 202 | 1099 |
| 546 | 20240708 | 104400 | 186159483 | 202 | 202 | 203 | 201 | 21860 |
| 547 | 20240708 | 104300 | 181749687 | 202 | 200 | 202 | 199 | 11707 |
| 548 | 20240708 | 104200 | 179408371 | 200 | 201 | 201 | 200 | 10194 |
| 549 | 20240708 | 104100 | 177359381 | 202 | 201 | 203 | 199 | 3926 |
| 550 | 20240708 | 104000 | 176571079 | 203 | 204 | 204 | 201 | 23609 |
| 551 | 20240708 | 103900 | 171769591 | 204 | 197 | 204 | 197 | 47276 |
| 552 | 20240708 | 103800 | 162263021 | 197 | 196 | 197 | 196 | 168928 |
| 553 | 20240708 | 103700 | 129141309 | 196 | 196 | 196 | 196 | 50 |
| 554 | 20240708 | 103600 | 129131509 | 196 | 196 | 196 | 196 | 1 |
| 555 | 20240708 | 103500 | 129131313 | 195 | 195 | 196 | 195 | 5049 |
| 556 | 20240708 | 103400 | 128146757 | 196 | 196 | 196 | 196 | 0 |
| 557 | 20240708 | 103300 | 128146757 | 196 | 196 | 196 | 196 | 0 |
| 558 | 20240708 | 103200 | 128146757 | 196 | 196 | 196 | 196 | 0 |
| 559 | 20240708 | 103100 | 128146757 | 196 | 195 | 196 | 195 | 11 |
| 560 | 20240708 | 103000 | 128144611 | 196 | 196 | 196 | 196 | 2432 |
| 561 | 20240708 | 102900 | 127667939 | 196 | 196 | 196 | 196 | 134 |
| 562 | 20240708 | 102800 | 127641675 | 196 | 196 | 196 | 196 | 0 |
| 563 | 20240708 | 102700 | 127641675 | 196 | 195 | 196 | 195 | 1421 |
| 564 | 20240708 | 102600 | 127364579 | 196 | 196 | 196 | 196 | 0 |
| 565 | 20240708 | 102500 | 127364579 | 196 | 196 | 196 | 196 | 0 |
| 566 | 20240708 | 102400 | 127364579 | 196 | 196 | 196 | 196 | 0 |
| 567 | 20240708 | 102300 | 127364579 | 196 | 195 | 196 | 195 | 3186 |
| 568 | 20240708 | 102200 | 126743307 | 196 | 196 | 196 | 196 | 0 |
| 569 | 20240708 | 102100 | 126743307 | 196 | 195 | 196 | 195 | 136 |
| 570 | 20240708 | 102000 | 126716786 | 196 | 196 | 196 | 196 | 1 |
| 571 | 20240708 | 101900 | 126716590 | 196 | 196 | 196 | 196 | 1 |
| 572 | 20240708 | 101800 | 126716394 | 195 | 196 | 196 | 195 | 230 |
| 573 | 20240708 | 101700 | 126671444 | 196 | 196 | 196 | 196 | 0 |
| 574 | 20240708 | 101600 | 126671444 | 196 | 196 | 196 | 196 | 0 |
| 575 | 20240708 | 101500 | 126671444 | 196 | 196 | 196 | 196 | 2425 |
| 576 | 20240708 | 101400 | 126196144 | 196 | 196 | 196 | 196 | 0 |
| 577 | 20240708 | 101300 | 126196144 | 196 | 196 | 196 | 196 | 0 |
| 578 | 20240708 | 101200 | 126196144 | 196 | 194 | 196 | 194 | 4 |
| 579 | 20240708 | 101100 | 126195366 | 196 | 194 | 196 | 194 | 697 |
| 580 | 20240708 | 101000 | 126059939 | 196 | 196 | 196 | 196 | 0 |
| 581 | 20240708 | 100900 | 126059939 | 196 | 196 | 196 | 196 | 0 |
| 582 | 20240708 | 100800 | 126059939 | 196 | 195 | 196 | 195 | 4445 |
| 583 | 20240708 | 100700 | 125193163 | 195 | 195 | 195 | 195 | 0 |
| 584 | 20240708 | 100600 | 125193163 | 195 | 195 | 195 | 195 | 12 |
| 585 | 20240708 | 100500 | 125190823 | 195 | 195 | 195 | 195 | 4 |
| 586 | 20240708 | 100400 | 125190043 | 195 | 193 | 195 | 193 | 201 |
| 587 | 20240708 | 100300 | 125151248 | 195 | 195 | 195 | 195 | 1002 |
| 588 | 20240708 | 100200 | 124955858 | 194 | 196 | 196 | 194 | 4453 |
| 589 | 20240708 | 100100 | 124091954 | 196 | 196 | 196 | 196 | 1 |
| 590 | 20240708 | 100000 | 124091758 | 196 | 196 | 196 | 196 | 14001 |
| 591 | 20240708 | 095900 | 121347562 | 196 | 196 | 196 | 196 | 0 |
| 592 | 20240708 | 095800 | 121347562 | 196 | 196 | 196 | 196 | 11049 |
| 593 | 20240708 | 095700 | 119181958 | 196 | 195 | 196 | 195 | 28 |
| 594 | 20240708 | 095600 | 119176482 | 195 | 195 | 195 | 194 | 49 |
| 595 | 20240708 | 095500 | 119166937 | 195 | 195 | 195 | 195 | 3066 |
| 596 | 20240708 | 095400 | 118569067 | 195 | 194 | 195 | 194 | 82 |
| 597 | 20240708 | 095300 | 118553117 | 194 | 194 | 194 | 194 | 623 |
| 598 | 20240708 | 095200 | 118432255 | 194 | 193 | 194 | 193 | 26018 |
| 599 | 20240708 | 095100 | 113410780 | 193 | 192 | 193 | 191 | 9258 |
| 600 | 20240708 | 095000 | 111633244 | 191 | 192 | 192 | 191 | 7095 |
| 601 | 20240708 | 094900 | 110275096 | 192 | 191 | 192 | 191 | 12 |
| 602 | 20240708 | 094800 | 110272803 | 192 | 192 | 192 | 192 | 312 |
| 603 | 20240708 | 094700 | 110212899 | 193 | 192 | 193 | 192 | 1001 |
| 604 | 20240708 | 094600 | 110020706 | 193 | 192 | 193 | 192 | 8698 |
| 605 | 20240708 | 094500 | 108350689 | 194 | 193 | 194 | 192 | 4942 |
| 606 | 20240708 | 094400 | 107400707 | 192 | 192 | 194 | 192 | 5377 |
| 607 | 20240708 | 094300 | 106368315 | 194 | 193 | 194 | 193 | 1703 |
| 608 | 20240708 | 094200 | 106039635 | 194 | 194 | 194 | 193 | 3552 |
| 609 | 20240708 | 094100 | 105351097 | 194 | 194 | 194 | 193 | 3217 |
| 610 | 20240708 | 094000 | 104728085 | 195 | 195 | 196 | 194 | 18470 |
| 611 | 20240708 | 093900 | 101126435 | 196 | 196 | 196 | 196 | 0 |
| 612 | 20240708 | 093800 | 101126435 | 196 | 196 | 196 | 196 | 0 |
| 613 | 20240708 | 093700 | 101126435 | 196 | 196 | 196 | 196 | 9251 |
| 614 | 20240708 | 093600 | 99313239 | 196 | 196 | 196 | 196 | 12379 |
| 615 | 20240708 | 093500 | 96886955 | 196 | 195 | 196 | 195 | 17368 |
| 616 | 20240708 | 093400 | 93483107 | 196 | 197 | 197 | 195 | 1239 |
| 617 | 20240708 | 093300 | 93241499 | 195 | 196 | 196 | 195 | 15276 |
| 618 | 20240708 | 093200 | 90248456 | 197 | 197 | 197 | 197 | 14 |
| 619 | 20240708 | 093100 | 90245698 | 197 | 197 | 198 | 197 | 20012 |
| 620 | 20240708 | 093000 | 86303323 | 198 | 197 | 198 | 196 | 23045 |
| 621 | 20240708 | 092900 | 81767576 | 197 | 197 | 197 | 197 | 10183 |
| 622 | 20240708 | 092800 | 79761525 | 197 | 196 | 197 | 196 | 1163 |
| 623 | 20240708 | 092700 | 79532631 | 197 | 197 | 197 | 197 | 6 |
| 624 | 20240708 | 092600 | 79531449 | 197 | 197 | 197 | 197 | 1000 |
| 625 | 20240708 | 092500 | 79334449 | 197 | 197 | 197 | 196 | 4452 |
| 626 | 20240708 | 092400 | 78460585 | 197 | 198 | 198 | 196 | 17932 |
| 627 | 20240708 | 092300 | 74935644 | 198 | 197 | 198 | 197 | 7360 |
| 628 | 20240708 | 092200 | 73484662 | 197 | 198 | 198 | 197 | 12558 |
| 629 | 20240708 | 092100 | 70998678 | 198 | 198 | 198 | 198 | 126 |
| 630 | 20240708 | 092000 | 70973730 | 198 | 197 | 198 | 197 | 4145 |
| 631 | 20240708 | 091900 | 70155572 | 197 | 198 | 198 | 197 | 11639 |
| 632 | 20240708 | 091800 | 67862154 | 197 | 197 | 197 | 197 | 11127 |
| 633 | 20240708 | 091700 | 65670135 | 197 | 198 | 198 | 196 | 4630 |
| 634 | 20240708 | 091600 | 64759857 | 198 | 197 | 198 | 197 | 18026 |
| 635 | 20240708 | 091500 | 61208690 | 197 | 200 | 200 | 195 | 23608 |
| 636 | 20240708 | 091400 | 56535038 | 200 | 195 | 204 | 195 | 167055 |
| 637 | 20240708 | 091300 | 23612139 | 195 | 195 | 195 | 194 | 17958 |
| 638 | 20240708 | 091200 | 20117909 | 195 | 190 | 195 | 190 | 81257 |
| 639 | 20240708 | 091100 | 4395048 | 190 | 190 | 190 | 190 | 0 |
| 640 | 20240708 | 091000 | 4395048 | 190 | 190 | 190 | 190 | 0 |
| 641 | 20240708 | 090900 | 4395048 | 190 | 190 | 190 | 190 | 0 |
| 642 | 20240708 | 090800 | 4395048 | 190 | 190 | 190 | 190 | 0 |
| 643 | 20240708 | 090700 | 4395048 | 190 | 192 | 192 | 190 | 2966 |
| 644 | 20240708 | 090600 | 3825860 | 192 | 189 | 192 | 189 | 2775 |
| 645 | 20240708 | 090500 | 3300262 | 191 | 190 | 191 | 190 | 6150 |
| 646 | 20240708 | 090400 | 2131312 | 190 | 190 | 190 | 190 | 0 |
| 647 | 20240708 | 090300 | 2131312 | 190 | 190 | 190 | 190 | 0 |
| 648 | 20240708 | 090200 | 2131312 | 190 | 190 | 190 | 190 | 0 |
| 649 | 20240708 | 090100 | 2131312 | 190 | 189 | 190 | 188 | 8427 |
| 650 | 20240708 | 090000 | 542312 | 190 | 188 | 190 | 188 | 2874 |