30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 3 | 20240729 | 193900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20240729 | 193800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20240729 | 193700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20240729 | 193600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20240729 | 193500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20240729 | 193400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20240729 | 193300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20240729 | 193200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20240729 | 193100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20240729 | 193000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20240729 | 192900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20240729 | 192800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20240729 | 192700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20240729 | 192600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20240729 | 192500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20240729 | 192400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20240729 | 192300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20240729 | 192200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20240729 | 192100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20240729 | 192000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20240729 | 191900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20240729 | 191800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20240729 | 191700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20240729 | 191600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20240729 | 191500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20240729 | 191400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20240729 | 191300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20240729 | 191200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20240729 | 191100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20240729 | 191000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 33 | 20240729 | 190900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20240729 | 190800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20240729 | 190700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20240729 | 190600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20240729 | 190500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20240729 | 190400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20240729 | 190300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20240729 | 190200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20240729 | 190100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20240729 | 190000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20240729 | 185900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20240729 | 185800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20240729 | 185700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20240729 | 185600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20240729 | 185500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20240729 | 185400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20240729 | 185300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20240729 | 185200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20240729 | 185100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20240729 | 185000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20240729 | 184900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20240729 | 184800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20240729 | 184700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20240729 | 184600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20240729 | 184500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20240729 | 184400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20240729 | 184300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20240729 | 184200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20240729 | 184100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20240729 | 184000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 63 | 20240729 | 183900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20240729 | 183800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20240729 | 183700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20240729 | 183600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20240729 | 183500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20240729 | 183400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20240729 | 183300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20240729 | 183200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20240729 | 183100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20240729 | 183000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20240729 | 182900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20240729 | 182800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20240729 | 182700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20240729 | 182600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20240729 | 182500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20240729 | 182400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20240729 | 182300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20240729 | 182200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20240729 | 182100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20240729 | 182000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20240729 | 181900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20240729 | 181800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20240729 | 181700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20240729 | 181600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20240729 | 181500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20240729 | 181400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20240729 | 181300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20240729 | 181200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20240729 | 181100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20240729 | 181000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 93 | 20240729 | 180900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20240729 | 180800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20240729 | 180700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20240729 | 180600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20240729 | 180500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20240729 | 180400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20240729 | 180300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20240729 | 180200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20240729 | 180100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20240729 | 180000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20240729 | 175900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20240729 | 175800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20240729 | 175700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20240729 | 175600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20240729 | 175500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20240729 | 175400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20240729 | 175300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20240729 | 175200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20240729 | 175100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20240729 | 175000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20240729 | 174900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20240729 | 174800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20240729 | 174700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20240729 | 174600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20240729 | 174500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20240729 | 174400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20240729 | 174300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20240729 | 174200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20240729 | 174100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20240729 | 174000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 123 | 20240729 | 173900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20240729 | 173800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20240729 | 173700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20240729 | 173600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20240729 | 173500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20240729 | 173400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20240729 | 173300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20240729 | 173200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20240729 | 173100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20240729 | 173000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20240729 | 172900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20240729 | 172800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20240729 | 172700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20240729 | 172600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20240729 | 172500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20240729 | 172400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20240729 | 172300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20240729 | 172200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20240729 | 172100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20240729 | 172000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20240729 | 171900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20240729 | 171800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20240729 | 171700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20240729 | 171600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20240729 | 171500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20240729 | 171400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20240729 | 171300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20240729 | 171200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20240729 | 171100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20240729 | 171000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 153 | 20240729 | 170900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20240729 | 170800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20240729 | 170700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20240729 | 170600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20240729 | 170500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20240729 | 170400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20240729 | 170300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20240729 | 170200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20240729 | 170100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20240729 | 170000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20240729 | 165900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20240729 | 165800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20240729 | 165700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20240729 | 165600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20240729 | 165500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20240729 | 165400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20240729 | 165300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20240729 | 165200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20240729 | 165100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20240729 | 165000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20240729 | 164900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20240729 | 164800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20240729 | 164700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20240729 | 164600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20240729 | 164500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20240729 | 164400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20240729 | 164300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20240729 | 164200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20240729 | 164100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20240729 | 164000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 183 | 20240729 | 163900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20240729 | 163800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20240729 | 163700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20240729 | 163600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20240729 | 163500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20240729 | 163400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20240729 | 163300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20240729 | 163200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20240729 | 163100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20240729 | 163000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20240729 | 162900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20240729 | 162800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20240729 | 162700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20240729 | 162600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20240729 | 162500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20240729 | 162400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20240729 | 162300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20240729 | 162200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20240729 | 162100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20240729 | 162000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20240729 | 161900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20240729 | 161800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20240729 | 161700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20240729 | 161600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20240729 | 161500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20240729 | 161400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20240729 | 161300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20240729 | 161200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20240729 | 161100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20240729 | 161000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 213 | 20240729 | 160900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20240729 | 160800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20240729 | 160700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20240729 | 160600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20240729 | 160500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20240729 | 160400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20240729 | 160300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 220 | 20240729 | 160200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 221 | 20240729 | 160100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 222 | 20240729 | 160000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 223 | 20240729 | 155900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 224 | 20240729 | 155800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 225 | 20240729 | 155700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 226 | 20240729 | 155600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 227 | 20240729 | 155500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 228 | 20240729 | 155400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 229 | 20240729 | 155300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 230 | 20240729 | 155200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 231 | 20240729 | 155100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 232 | 20240729 | 155000 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 233 | 20240729 | 154900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 234 | 20240729 | 154800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 235 | 20240729 | 154700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20240729 | 154600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20240729 | 154500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20240729 | 154400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20240729 | 154300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20240729 | 154200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20240729 | 154100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20240729 | 154000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 243 | 20240729 | 153900 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20240729 | 153800 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 245 | 20240729 | 153700 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 246 | 20240729 | 153600 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 247 | 20240729 | 153500 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 248 | 20240729 | 153400 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 249 | 20240729 | 153300 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 250 | 20240729 | 153200 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 251 | 20240729 | 153100 | 7149838967 | 283 | 283 | 283 | 283 | 0 |
| 252 | 20240729 | 153000 | 7149838967 | 283 | 283 | 283 | 283 | 6108 |
| 253 | 20240729 | 152900 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 254 | 20240729 | 152800 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 255 | 20240729 | 152700 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 256 | 20240729 | 152600 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 257 | 20240729 | 152500 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 258 | 20240729 | 152400 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20240729 | 152300 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20240729 | 152200 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20240729 | 152100 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 262 | 20240729 | 152000 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 263 | 20240729 | 151900 | 7148110403 | 283 | 283 | 283 | 283 | 0 |
| 264 | 20240729 | 151800 | 7148110403 | 283 | 283 | 283 | 283 | 269 |
| 265 | 20240729 | 151700 | 7148034276 | 283 | 283 | 283 | 283 | 7413 |
| 266 | 20240729 | 151600 | 7145936397 | 283 | 283 | 283 | 283 | 0 |
| 267 | 20240729 | 151500 | 7145936397 | 283 | 283 | 283 | 283 | 397 |
| 268 | 20240729 | 151400 | 7145824046 | 283 | 283 | 283 | 283 | 7746 |
| 269 | 20240729 | 151300 | 7143631928 | 283 | 283 | 283 | 283 | 0 |
| 270 | 20240729 | 151200 | 7143631928 | 283 | 283 | 283 | 283 | 0 |
| 271 | 20240729 | 151100 | 7143631928 | 283 | 283 | 283 | 283 | 5816 |
| 272 | 20240729 | 151000 | 7141986000 | 283 | 283 | 283 | 283 | 207 |
| 273 | 20240729 | 150900 | 7141927419 | 283 | 283 | 283 | 283 | 304 |
| 274 | 20240729 | 150800 | 7141841387 | 283 | 283 | 283 | 283 | 28 |
| 275 | 20240729 | 150700 | 7141833463 | 283 | 283 | 283 | 283 | 500 |
| 276 | 20240729 | 150600 | 7141691963 | 283 | 283 | 283 | 283 | 11729 |
| 277 | 20240729 | 150500 | 7138372656 | 283 | 283 | 283 | 283 | 1689 |
| 278 | 20240729 | 150400 | 7137894669 | 283 | 283 | 283 | 283 | 46 |
| 279 | 20240729 | 150300 | 7137881651 | 283 | 283 | 283 | 283 | 0 |
| 280 | 20240729 | 150200 | 7137881651 | 283 | 283 | 283 | 283 | 608 |
| 281 | 20240729 | 150100 | 7137709587 | 283 | 283 | 283 | 283 | 1234 |
| 282 | 20240729 | 150000 | 7137360365 | 283 | 283 | 283 | 283 | 3939 |
| 283 | 20240729 | 145900 | 7136245628 | 283 | 283 | 283 | 283 | 39 |
| 284 | 20240729 | 145800 | 7136234591 | 283 | 283 | 283 | 283 | 3 |
| 285 | 20240729 | 145700 | 7136233742 | 283 | 283 | 283 | 283 | 130 |
| 286 | 20240729 | 145600 | 7136196952 | 283 | 283 | 283 | 283 | 7595 |
| 287 | 20240729 | 145500 | 7134047567 | 283 | 283 | 283 | 283 | 3000 |
| 288 | 20240729 | 145400 | 7133198567 | 283 | 283 | 283 | 283 | 4749 |
| 289 | 20240729 | 145300 | 7131854600 | 283 | 283 | 283 | 283 | 1769 |
| 290 | 20240729 | 145200 | 7131353973 | 283 | 283 | 283 | 283 | 23321 |
| 291 | 20240729 | 145100 | 7124754130 | 283 | 283 | 283 | 283 | 3743 |
| 292 | 20240729 | 145000 | 7123694861 | 283 | 283 | 283 | 283 | 20818 |
| 293 | 20240729 | 144900 | 7117803367 | 283 | 283 | 283 | 283 | 98773 |
| 294 | 20240729 | 144800 | 7089850608 | 283 | 283 | 283 | 283 | 21000 |
| 295 | 20240729 | 144700 | 7083907608 | 283 | 283 | 283 | 283 | 60000 |
| 296 | 20240729 | 144600 | 7066927608 | 283 | 283 | 283 | 283 | 4528 |
| 297 | 20240729 | 144500 | 7065646184 | 283 | 283 | 283 | 283 | 590 |
| 298 | 20240729 | 144400 | 7065479214 | 283 | 283 | 283 | 283 | 6728 |
| 299 | 20240729 | 144300 | 7063575190 | 283 | 282 | 283 | 281 | 79736 |
| 300 | 20240729 | 144200 | 7041049381 | 282 | 283 | 283 | 280 | 368014 |
| 301 | 20240729 | 144100 | 6936945756 | 283 | 283 | 283 | 279 | 750580 |
| 302 | 20240729 | 144000 | 6725041811 | 283 | 283 | 283 | 282 | 66387 |
| 303 | 20240729 | 143900 | 6706260371 | 283 | 282 | 283 | 282 | 281721 |
| 304 | 20240729 | 143800 | 6626707783 | 282 | 280 | 282 | 280 | 127409 |
| 305 | 20240729 | 143700 | 6590841495 | 281 | 280 | 281 | 279 | 20322 |
| 306 | 20240729 | 143600 | 6585152652 | 280 | 280 | 280 | 279 | 12291 |
| 307 | 20240729 | 143500 | 6581711924 | 280 | 281 | 281 | 279 | 15992 |
| 308 | 20240729 | 143400 | 6577236862 | 281 | 280 | 281 | 280 | 38203 |
| 309 | 20240729 | 143300 | 6566537843 | 279 | 278 | 280 | 278 | 63401 |
| 310 | 20240729 | 143200 | 6548860580 | 279 | 279 | 280 | 278 | 53851 |
| 311 | 20240729 | 143100 | 6533790167 | 278 | 278 | 280 | 278 | 7878 |
| 312 | 20240729 | 143000 | 6531593935 | 279 | 279 | 279 | 278 | 48059 |
| 313 | 20240729 | 142900 | 6518185478 | 279 | 277 | 279 | 277 | 46928 |
| 314 | 20240729 | 142800 | 6505145172 | 277 | 277 | 278 | 277 | 1950 |
| 315 | 20240729 | 142700 | 6504604364 | 278 | 278 | 278 | 277 | 21800 |
| 316 | 20240729 | 142600 | 6498545603 | 278 | 277 | 278 | 276 | 14778 |
| 317 | 20240729 | 142500 | 6494454316 | 277 | 278 | 278 | 277 | 35891 |
| 318 | 20240729 | 142400 | 6484478694 | 278 | 277 | 278 | 276 | 22567 |
| 319 | 20240729 | 142300 | 6478229328 | 276 | 276 | 277 | 276 | 11694 |
| 320 | 20240729 | 142200 | 6474999869 | 276 | 276 | 277 | 276 | 21757 |
| 321 | 20240729 | 142100 | 6468989081 | 276 | 276 | 276 | 275 | 4729 |
| 322 | 20240729 | 142000 | 6467687388 | 276 | 274 | 276 | 274 | 15511 |
| 323 | 20240729 | 141900 | 6463418642 | 275 | 275 | 275 | 274 | 29390 |
| 324 | 20240729 | 141800 | 6455363258 | 275 | 274 | 276 | 274 | 28714 |
| 325 | 20240729 | 141700 | 6447471138 | 275 | 276 | 276 | 275 | 59002 |
| 326 | 20240729 | 141600 | 6431232543 | 276 | 276 | 276 | 276 | 20782 |
| 327 | 20240729 | 141500 | 6425496711 | 276 | 277 | 277 | 276 | 12619 |
| 328 | 20240729 | 141400 | 6422013037 | 277 | 277 | 277 | 276 | 6865 |
| 329 | 20240729 | 141300 | 6420118066 | 277 | 277 | 277 | 275 | 47708 |
| 330 | 20240729 | 141200 | 6406929488 | 278 | 278 | 278 | 278 | 9722 |
| 331 | 20240729 | 141100 | 6404226772 | 278 | 277 | 278 | 276 | 2563 |
| 332 | 20240729 | 141000 | 6403515545 | 276 | 278 | 279 | 275 | 68761 |
| 333 | 20240729 | 140900 | 6384520352 | 278 | 280 | 280 | 278 | 42428 |
| 334 | 20240729 | 140800 | 6372701081 | 280 | 280 | 280 | 279 | 18486 |
| 335 | 20240729 | 140700 | 6367528921 | 280 | 279 | 280 | 278 | 9865 |
| 336 | 20240729 | 140600 | 6364775570 | 279 | 280 | 280 | 278 | 24369 |
| 337 | 20240729 | 140500 | 6357973778 | 280 | 280 | 280 | 279 | 25540 |
| 338 | 20240729 | 140400 | 6350840865 | 280 | 279 | 280 | 279 | 28635 |
| 339 | 20240729 | 140300 | 6342834834 | 279 | 278 | 279 | 278 | 43607 |
| 340 | 20240729 | 140200 | 6330702000 | 278 | 278 | 278 | 276 | 43697 |
| 341 | 20240729 | 140100 | 6318561612 | 278 | 277 | 278 | 276 | 27096 |
| 342 | 20240729 | 140000 | 6311053249 | 277 | 278 | 278 | 277 | 6519 |
| 343 | 20240729 | 135900 | 6309245968 | 277 | 278 | 278 | 277 | 13484 |
| 344 | 20240729 | 135800 | 6305510710 | 278 | 277 | 278 | 277 | 6010 |
| 345 | 20240729 | 135700 | 6303845925 | 277 | 277 | 278 | 277 | 10299 |
| 346 | 20240729 | 135600 | 6300991042 | 277 | 277 | 278 | 276 | 37616 |
| 347 | 20240729 | 135500 | 6290561814 | 276 | 277 | 277 | 275 | 68157 |
| 348 | 20240729 | 135400 | 6271747515 | 277 | 277 | 278 | 276 | 14687 |
| 349 | 20240729 | 135300 | 6267682610 | 277 | 276 | 278 | 276 | 19248 |
| 350 | 20240729 | 135200 | 6262359738 | 276 | 277 | 277 | 276 | 23364 |
| 351 | 20240729 | 135100 | 6255907589 | 277 | 277 | 278 | 277 | 33386 |
| 352 | 20240729 | 135000 | 6246653523 | 277 | 278 | 278 | 277 | 8117 |
| 353 | 20240729 | 134900 | 6244404939 | 278 | 278 | 278 | 277 | 1245 |
| 354 | 20240729 | 134800 | 6244058881 | 278 | 278 | 278 | 277 | 53519 |
| 355 | 20240729 | 134700 | 6229180616 | 278 | 279 | 279 | 278 | 49259 |
| 356 | 20240729 | 134600 | 6215465661 | 279 | 279 | 280 | 277 | 39801 |
| 357 | 20240729 | 134500 | 6204387192 | 280 | 278 | 280 | 278 | 38088 |
| 358 | 20240729 | 134400 | 6193773429 | 278 | 277 | 278 | 277 | 31239 |
| 359 | 20240729 | 134300 | 6185119541 | 277 | 277 | 278 | 276 | 37652 |
| 360 | 20240729 | 134200 | 6174689251 | 277 | 278 | 278 | 276 | 14763 |
| 361 | 20240729 | 134100 | 6170596397 | 278 | 277 | 278 | 276 | 42431 |
| 362 | 20240729 | 134000 | 6158841117 | 277 | 278 | 278 | 277 | 35785 |
| 363 | 20240729 | 133900 | 6148923859 | 277 | 279 | 279 | 277 | 45938 |
| 364 | 20240729 | 133800 | 6136134505 | 279 | 278 | 279 | 277 | 90395 |
| 365 | 20240729 | 133700 | 6110954222 | 277 | 276 | 278 | 275 | 135721 |
| 366 | 20240729 | 133600 | 6073330733 | 275 | 276 | 277 | 274 | 96093 |
| 367 | 20240729 | 133500 | 6046765704 | 276 | 272 | 276 | 272 | 31764 |
| 368 | 20240729 | 133400 | 6038032591 | 274 | 274 | 274 | 272 | 109705 |
| 369 | 20240729 | 133300 | 6008018442 | 274 | 274 | 275 | 273 | 25456 |
| 370 | 20240729 | 133200 | 6001047147 | 274 | 272 | 274 | 271 | 20188 |
| 371 | 20240729 | 133100 | 5995549127 | 273 | 272 | 273 | 271 | 2963 |
| 372 | 20240729 | 133000 | 5994742447 | 271 | 273 | 273 | 271 | 19666 |
| 373 | 20240729 | 132900 | 5989392426 | 273 | 274 | 275 | 273 | 42838 |
| 374 | 20240729 | 132800 | 5977668866 | 274 | 274 | 274 | 273 | 19969 |
| 375 | 20240729 | 132700 | 5972208744 | 274 | 274 | 274 | 272 | 27321 |
| 376 | 20240729 | 132600 | 5964740201 | 275 | 274 | 275 | 273 | 25254 |
| 377 | 20240729 | 132500 | 5957821575 | 273 | 274 | 274 | 273 | 2395 |
| 378 | 20240729 | 132400 | 5957165920 | 274 | 273 | 274 | 272 | 16797 |
| 379 | 20240729 | 132300 | 5952587047 | 273 | 271 | 273 | 271 | 3530 |
| 380 | 20240729 | 132200 | 5951623526 | 271 | 273 | 274 | 271 | 40629 |
| 381 | 20240729 | 132100 | 5940558540 | 273 | 274 | 274 | 272 | 5695 |
| 382 | 20240729 | 132000 | 5939007988 | 274 | 273 | 274 | 273 | 9002 |
| 383 | 20240729 | 131900 | 5936549648 | 273 | 273 | 274 | 272 | 9026 |
| 384 | 20240729 | 131800 | 5934087956 | 273 | 274 | 274 | 272 | 20617 |
| 385 | 20240729 | 131700 | 5928461169 | 274 | 274 | 274 | 272 | 15175 |
| 386 | 20240729 | 131600 | 5924330266 | 273 | 276 | 276 | 273 | 57010 |
| 387 | 20240729 | 131500 | 5908698621 | 276 | 273 | 276 | 272 | 132678 |
| 388 | 20240729 | 131400 | 5872362321 | 273 | 273 | 273 | 272 | 8221 |
| 389 | 20240729 | 131300 | 5870118198 | 272 | 271 | 272 | 271 | 65409 |
| 390 | 20240729 | 131200 | 5852329057 | 271 | 272 | 272 | 271 | 8481 |
| 391 | 20240729 | 131100 | 5850030210 | 272 | 271 | 272 | 270 | 13271 |
| 392 | 20240729 | 131000 | 5846433325 | 271 | 271 | 271 | 270 | 29859 |
| 393 | 20240729 | 130900 | 5838371049 | 271 | 270 | 271 | 270 | 190 |
| 394 | 20240729 | 130800 | 5838319685 | 270 | 272 | 272 | 270 | 22018 |
| 395 | 20240729 | 130700 | 5832364412 | 272 | 270 | 272 | 270 | 13433 |
| 396 | 20240729 | 130600 | 5828735817 | 270 | 271 | 271 | 270 | 5808 |
| 397 | 20240729 | 130500 | 5827162532 | 271 | 271 | 271 | 270 | 66027 |
| 398 | 20240729 | 130400 | 5809324711 | 271 | 272 | 272 | 270 | 19381 |
| 399 | 20240729 | 130300 | 5804073370 | 272 | 272 | 272 | 270 | 25732 |
| 400 | 20240729 | 130200 | 5797101598 | 272 | 272 | 273 | 271 | 19165 |
| 401 | 20240729 | 130100 | 5791899319 | 273 | 272 | 273 | 271 | 29272 |
| 402 | 20240729 | 130000 | 5783928324 | 272 | 272 | 272 | 271 | 7919 |
| 403 | 20240729 | 125900 | 5781780261 | 271 | 271 | 272 | 271 | 4143 |
| 404 | 20240729 | 125800 | 5780656462 | 272 | 272 | 272 | 271 | 6678 |
| 405 | 20240729 | 125700 | 5778843013 | 272 | 272 | 272 | 271 | 4688 |
| 406 | 20240729 | 125600 | 5777569283 | 272 | 272 | 273 | 272 | 9568 |
| 407 | 20240729 | 125500 | 5774964844 | 272 | 272 | 273 | 271 | 8620 |
| 408 | 20240729 | 125400 | 5772619620 | 273 | 273 | 273 | 271 | 12794 |
| 409 | 20240729 | 125300 | 5769129228 | 273 | 272 | 273 | 271 | 5196 |
| 410 | 20240729 | 125200 | 5767718489 | 271 | 271 | 273 | 271 | 27765 |
| 411 | 20240729 | 125100 | 5760191803 | 273 | 273 | 273 | 271 | 39061 |
| 412 | 20240729 | 125000 | 5749568079 | 273 | 273 | 273 | 272 | 2126 |
| 413 | 20240729 | 124900 | 5748989161 | 273 | 274 | 274 | 272 | 13467 |
| 414 | 20240729 | 124800 | 5745315656 | 274 | 273 | 275 | 271 | 67859 |
| 415 | 20240729 | 124700 | 5726823226 | 273 | 275 | 275 | 273 | 5429 |
| 416 | 20240729 | 124600 | 5725336576 | 275 | 273 | 275 | 273 | 9108 |
| 417 | 20240729 | 124500 | 5722846293 | 274 | 274 | 274 | 273 | 11291 |
| 418 | 20240729 | 124400 | 5719755322 | 274 | 275 | 275 | 274 | 26420 |
| 419 | 20240729 | 124300 | 5712508328 | 275 | 275 | 276 | 274 | 27118 |
| 420 | 20240729 | 124200 | 5705044260 | 276 | 274 | 276 | 274 | 78643 |
| 421 | 20240729 | 124100 | 5683411894 | 275 | 275 | 275 | 274 | 16924 |
| 422 | 20240729 | 124000 | 5678758286 | 275 | 274 | 275 | 273 | 29401 |
| 423 | 20240729 | 123900 | 5670709616 | 274 | 273 | 274 | 273 | 15631 |
| 424 | 20240729 | 123800 | 5666440233 | 273 | 274 | 274 | 273 | 9355 |
| 425 | 20240729 | 123700 | 5663877533 | 274 | 274 | 274 | 273 | 13469 |
| 426 | 20240729 | 123600 | 5660198431 | 274 | 273 | 274 | 273 | 11652 |
| 427 | 20240729 | 123500 | 5657010329 | 273 | 274 | 274 | 273 | 5396 |
| 428 | 20240729 | 123400 | 5655532330 | 274 | 274 | 275 | 274 | 27841 |
| 429 | 20240729 | 123300 | 5647903854 | 275 | 275 | 275 | 274 | 12257 |
| 430 | 20240729 | 123200 | 5644544368 | 275 | 274 | 275 | 274 | 9311 |
| 431 | 20240729 | 123100 | 5641991535 | 274 | 273 | 274 | 273 | 59615 |
| 432 | 20240729 | 123000 | 5625659244 | 274 | 274 | 275 | 273 | 79633 |
| 433 | 20240729 | 122900 | 5603839832 | 273 | 273 | 274 | 273 | 24499 |
| 434 | 20240729 | 122800 | 5597138459 | 273 | 272 | 275 | 270 | 97966 |
| 435 | 20240729 | 122700 | 5570347493 | 270 | 271 | 272 | 270 | 78093 |
| 436 | 20240729 | 122600 | 5549222245 | 270 | 271 | 272 | 270 | 43310 |
| 437 | 20240729 | 122500 | 5537508328 | 271 | 271 | 272 | 270 | 57481 |
| 438 | 20240729 | 122400 | 5521930244 | 272 | 272 | 273 | 270 | 60656 |
| 439 | 20240729 | 122300 | 5505484024 | 272 | 274 | 274 | 272 | 25585 |
| 440 | 20240729 | 122200 | 5498524604 | 274 | 273 | 274 | 273 | 20435 |
| 441 | 20240729 | 122100 | 5492943323 | 274 | 274 | 274 | 273 | 4995 |
| 442 | 20240729 | 122000 | 5491579171 | 274 | 274 | 274 | 273 | 11673 |
| 443 | 20240729 | 121900 | 5488387934 | 274 | 274 | 274 | 273 | 21705 |
| 444 | 20240729 | 121800 | 5482458315 | 274 | 275 | 275 | 273 | 46756 |
| 445 | 20240729 | 121700 | 5469670090 | 275 | 274 | 275 | 273 | 15299 |
| 446 | 20240729 | 121600 | 5465478709 | 273 | 274 | 275 | 273 | 10719 |
| 447 | 20240729 | 121500 | 5462541945 | 274 | 274 | 274 | 272 | 46936 |
| 448 | 20240729 | 121400 | 5449736950 | 273 | 274 | 274 | 272 | 30689 |
| 449 | 20240729 | 121300 | 5441369361 | 274 | 275 | 275 | 273 | 45792 |
| 450 | 20240729 | 121200 | 5428843652 | 275 | 275 | 275 | 273 | 48575 |
| 451 | 20240729 | 121100 | 5415530690 | 275 | 275 | 276 | 275 | 33434 |
| 452 | 20240729 | 121000 | 5406328479 | 275 | 275 | 276 | 274 | 21592 |
| 453 | 20240729 | 120900 | 5400396551 | 274 | 275 | 275 | 274 | 10176 |
| 454 | 20240729 | 120800 | 5397601766 | 275 | 273 | 276 | 272 | 16104 |
| 455 | 20240729 | 120700 | 5393180423 | 272 | 277 | 277 | 272 | 398140 |
| 456 | 20240729 | 120600 | 5283653629 | 277 | 277 | 277 | 276 | 26051 |
| 457 | 20240729 | 120500 | 5276438693 | 277 | 279 | 279 | 277 | 37232 |
| 458 | 20240729 | 120400 | 5266120248 | 279 | 278 | 279 | 278 | 15862 |
| 459 | 20240729 | 120300 | 5261710611 | 278 | 276 | 278 | 276 | 33678 |
| 460 | 20240729 | 120200 | 5252374895 | 277 | 278 | 278 | 276 | 57446 |
| 461 | 20240729 | 120100 | 5236441491 | 279 | 279 | 279 | 278 | 12737 |
| 462 | 20240729 | 120000 | 5232889611 | 280 | 280 | 280 | 279 | 23726 |
| 463 | 20240729 | 115900 | 5226265965 | 280 | 280 | 280 | 279 | 36424 |
| 464 | 20240729 | 115800 | 5216070632 | 280 | 279 | 280 | 279 | 17658 |
| 465 | 20240729 | 115700 | 5211130041 | 279 | 280 | 281 | 279 | 97513 |
| 466 | 20240729 | 115600 | 5183830894 | 280 | 280 | 280 | 279 | 792 |
| 467 | 20240729 | 115500 | 5183609296 | 280 | 278 | 280 | 278 | 12761 |
| 468 | 20240729 | 115400 | 5180050337 | 279 | 280 | 280 | 279 | 10216 |
| 469 | 20240729 | 115300 | 5177197656 | 280 | 280 | 280 | 279 | 7440 |
| 470 | 20240729 | 115200 | 5175115763 | 279 | 278 | 280 | 278 | 17168 |
| 471 | 20240729 | 115100 | 5170316386 | 279 | 279 | 280 | 279 | 97222 |
| 472 | 20240729 | 115000 | 5143190956 | 279 | 277 | 279 | 276 | 29405 |
| 473 | 20240729 | 114900 | 5135027064 | 277 | 275 | 277 | 275 | 17084 |
| 474 | 20240729 | 114800 | 5130313723 | 275 | 276 | 276 | 275 | 10620 |
| 475 | 20240729 | 114700 | 5127384452 | 276 | 276 | 277 | 275 | 11001 |
| 476 | 20240729 | 114600 | 5124349798 | 276 | 276 | 276 | 274 | 19220 |
| 477 | 20240729 | 114500 | 5119056662 | 276 | 277 | 278 | 275 | 53195 |
| 478 | 20240729 | 114400 | 5104377397 | 278 | 279 | 279 | 275 | 111884 |
| 479 | 20240729 | 114300 | 5073508502 | 279 | 278 | 280 | 278 | 40314 |
| 480 | 20240729 | 114200 | 5062266348 | 279 | 280 | 280 | 278 | 21916 |
| 481 | 20240729 | 114100 | 5056150823 | 280 | 281 | 281 | 278 | 61095 |
| 482 | 20240729 | 114000 | 5039044136 | 281 | 280 | 281 | 280 | 40229 |
| 483 | 20240729 | 113900 | 5027780000 | 280 | 280 | 280 | 279 | 23941 |
| 484 | 20240729 | 113800 | 5021090093 | 280 | 279 | 281 | 279 | 63930 |
| 485 | 20240729 | 113700 | 5003192687 | 280 | 280 | 283 | 279 | 353871 |
| 486 | 20240729 | 113600 | 4903442632 | 280 | 278 | 280 | 277 | 78513 |
| 487 | 20240729 | 113500 | 4881519701 | 278 | 278 | 279 | 277 | 9670 |
| 488 | 20240729 | 113400 | 4878831306 | 278 | 276 | 279 | 275 | 50944 |
| 489 | 20240729 | 113300 | 4864728077 | 277 | 278 | 278 | 277 | 7902 |
| 490 | 20240729 | 113200 | 4862537438 | 278 | 277 | 279 | 277 | 7127 |
| 491 | 20240729 | 113100 | 4860557929 | 278 | 279 | 279 | 277 | 10285 |
| 492 | 20240729 | 113000 | 4857697590 | 279 | 280 | 280 | 275 | 74736 |
| 493 | 20240729 | 112900 | 4836987967 | 279 | 279 | 280 | 277 | 51186 |
| 494 | 20240729 | 112800 | 4822729638 | 279 | 278 | 279 | 277 | 33407 |
| 495 | 20240729 | 112700 | 4813439349 | 278 | 277 | 278 | 276 | 13720 |
| 496 | 20240729 | 112600 | 4809639008 | 277 | 278 | 278 | 276 | 11690 |
| 497 | 20240729 | 112500 | 4806409174 | 278 | 277 | 279 | 275 | 101389 |
| 498 | 20240729 | 112400 | 4778379267 | 277 | 277 | 277 | 276 | 23259 |
| 499 | 20240729 | 112300 | 4771956383 | 276 | 277 | 278 | 276 | 31474 |
| 500 | 20240729 | 112200 | 4763257987 | 277 | 280 | 280 | 275 | 131047 |
| 501 | 20240729 | 112100 | 4727019272 | 280 | 280 | 280 | 278 | 42738 |
| 502 | 20240729 | 112000 | 4715080701 | 280 | 278 | 282 | 273 | 333814 |
| 503 | 20240729 | 111900 | 4622100893 | 278 | 277 | 280 | 276 | 90954 |
| 504 | 20240729 | 111800 | 4596829257 | 277 | 282 | 282 | 272 | 387478 |
| 505 | 20240729 | 111700 | 4488680520 | 282 | 281 | 282 | 280 | 296368 |
| 506 | 20240729 | 111600 | 4405272049 | 281 | 279 | 281 | 278 | 260638 |
| 507 | 20240729 | 111500 | 4332318820 | 279 | 278 | 279 | 278 | 101139 |
| 508 | 20240729 | 111400 | 4304109211 | 278 | 277 | 279 | 277 | 38720 |
| 509 | 20240729 | 111300 | 4293357890 | 277 | 278 | 280 | 276 | 97293 |
| 510 | 20240729 | 111200 | 4266292002 | 278 | 275 | 279 | 275 | 204406 |
| 511 | 20240729 | 111100 | 4209593078 | 275 | 273 | 277 | 273 | 184294 |
| 512 | 20240729 | 111000 | 4158893987 | 273 | 275 | 276 | 272 | 131243 |
| 513 | 20240729 | 110900 | 4122917380 | 274 | 275 | 276 | 273 | 162735 |
| 514 | 20240729 | 110800 | 4078163670 | 275 | 271 | 275 | 271 | 140499 |
| 515 | 20240729 | 110700 | 4039725936 | 273 | 272 | 274 | 271 | 120510 |
| 516 | 20240729 | 110600 | 4006804970 | 273 | 270 | 273 | 270 | 29723 |
| 517 | 20240729 | 110500 | 3998705866 | 272 | 271 | 272 | 269 | 43142 |
| 518 | 20240729 | 110400 | 3987007590 | 270 | 272 | 272 | 269 | 33433 |
| 519 | 20240729 | 110300 | 3977964022 | 272 | 270 | 272 | 269 | 38844 |
| 520 | 20240729 | 110200 | 3967438864 | 269 | 270 | 270 | 269 | 15997 |
| 521 | 20240729 | 110100 | 3963122338 | 269 | 269 | 273 | 268 | 87659 |
| 522 | 20240729 | 110000 | 3939442297 | 268 | 269 | 269 | 268 | 4209 |
| 523 | 20240729 | 105900 | 3938310100 | 269 | 269 | 269 | 267 | 62058 |
| 524 | 20240729 | 105800 | 3921686210 | 270 | 270 | 270 | 269 | 34760 |
| 525 | 20240729 | 105700 | 3912331269 | 270 | 269 | 270 | 268 | 14303 |
| 526 | 20240729 | 105600 | 3908481277 | 269 | 270 | 270 | 268 | 21936 |
| 527 | 20240729 | 105500 | 3902568900 | 270 | 270 | 272 | 269 | 25308 |
| 528 | 20240729 | 105400 | 3895726885 | 270 | 271 | 272 | 269 | 18629 |
| 529 | 20240729 | 105300 | 3890682804 | 271 | 269 | 272 | 268 | 53823 |
| 530 | 20240729 | 105200 | 3876138456 | 269 | 269 | 269 | 268 | 38906 |
| 531 | 20240729 | 105100 | 3865679888 | 269 | 268 | 269 | 267 | 47441 |
| 532 | 20240729 | 105000 | 3852957716 | 268 | 271 | 271 | 267 | 128072 |
| 533 | 20240729 | 104900 | 3818486079 | 271 | 272 | 272 | 271 | 14088 |
| 534 | 20240729 | 104800 | 3814666133 | 272 | 274 | 275 | 270 | 119237 |
| 535 | 20240729 | 104700 | 3782329440 | 274 | 274 | 275 | 273 | 22211 |
| 536 | 20240729 | 104600 | 3776248570 | 274 | 274 | 274 | 273 | 23951 |
| 537 | 20240729 | 104500 | 3769686196 | 274 | 274 | 274 | 273 | 40473 |
| 538 | 20240729 | 104400 | 3758600738 | 273 | 273 | 274 | 272 | 54835 |
| 539 | 20240729 | 104300 | 3743631290 | 272 | 272 | 273 | 271 | 32042 |
| 540 | 20240729 | 104200 | 3734917205 | 272 | 272 | 272 | 271 | 2988 |
| 541 | 20240729 | 104100 | 3734106900 | 271 | 271 | 272 | 271 | 1608 |
| 542 | 20240729 | 104000 | 3733670504 | 271 | 273 | 273 | 270 | 16133 |
| 543 | 20240729 | 103900 | 3729297499 | 273 | 272 | 274 | 271 | 29357 |
| 544 | 20240729 | 103800 | 3721322002 | 272 | 273 | 274 | 272 | 20039 |
| 545 | 20240729 | 103700 | 3715858026 | 274 | 274 | 275 | 272 | 51305 |
| 546 | 20240729 | 103600 | 3701806014 | 274 | 272 | 274 | 272 | 15713 |
| 547 | 20240729 | 103500 | 3697518675 | 272 | 271 | 272 | 270 | 61132 |
| 548 | 20240729 | 103400 | 3680976787 | 271 | 273 | 274 | 271 | 20787 |
| 549 | 20240729 | 103300 | 3675300361 | 273 | 275 | 275 | 273 | 58638 |
| 550 | 20240729 | 103200 | 3659232191 | 275 | 273 | 275 | 272 | 143753 |
| 551 | 20240729 | 103100 | 3619928570 | 273 | 272 | 273 | 272 | 18791 |
| 552 | 20240729 | 103000 | 3614816328 | 272 | 272 | 272 | 271 | 6363 |
| 553 | 20240729 | 102900 | 3613086391 | 272 | 271 | 272 | 271 | 1360 |
| 554 | 20240729 | 102800 | 3612717083 | 271 | 270 | 272 | 270 | 25194 |
| 555 | 20240729 | 102700 | 3605878376 | 270 | 270 | 271 | 270 | 15080 |
| 556 | 20240729 | 102600 | 3601793588 | 270 | 270 | 271 | 270 | 17138 |
| 557 | 20240729 | 102500 | 3597149908 | 270 | 268 | 271 | 268 | 31401 |
| 558 | 20240729 | 102400 | 3588693319 | 268 | 271 | 271 | 267 | 52191 |
| 559 | 20240729 | 102300 | 3574665840 | 270 | 271 | 271 | 270 | 26364 |
| 560 | 20240729 | 102200 | 3567527748 | 271 | 272 | 272 | 271 | 16628 |
| 561 | 20240729 | 102100 | 3563006927 | 272 | 272 | 272 | 271 | 53333 |
| 562 | 20240729 | 102000 | 3548516736 | 271 | 270 | 272 | 270 | 51008 |
| 563 | 20240729 | 101900 | 3534705095 | 270 | 268 | 270 | 268 | 17956 |
| 564 | 20240729 | 101800 | 3529871615 | 268 | 269 | 269 | 268 | 7379 |
| 565 | 20240729 | 101700 | 3527888627 | 269 | 270 | 270 | 268 | 32992 |
| 566 | 20240729 | 101600 | 3519015933 | 270 | 270 | 270 | 269 | 12487 |
| 567 | 20240729 | 101500 | 3515647473 | 269 | 269 | 271 | 269 | 24849 |
| 568 | 20240729 | 101400 | 3508950485 | 269 | 269 | 271 | 269 | 7366 |
| 569 | 20240729 | 101300 | 3506964619 | 270 | 269 | 271 | 269 | 45178 |
| 570 | 20240729 | 101200 | 3494773070 | 269 | 273 | 273 | 266 | 149943 |
| 571 | 20240729 | 101100 | 3454511342 | 273 | 274 | 274 | 272 | 20917 |
| 572 | 20240729 | 101000 | 3448813653 | 272 | 272 | 275 | 272 | 137357 |
| 573 | 20240729 | 100900 | 3411237703 | 273 | 269 | 275 | 268 | 240265 |
| 574 | 20240729 | 100800 | 3346096074 | 268 | 268 | 269 | 267 | 33110 |
| 575 | 20240729 | 100700 | 3337224508 | 268 | 268 | 269 | 267 | 23029 |
| 576 | 20240729 | 100600 | 3331060316 | 268 | 267 | 268 | 266 | 27747 |
| 577 | 20240729 | 100500 | 3323651121 | 268 | 269 | 269 | 266 | 103384 |
| 578 | 20240729 | 100400 | 3296000563 | 269 | 269 | 269 | 268 | 22611 |
| 579 | 20240729 | 100300 | 3289930851 | 269 | 269 | 269 | 268 | 42042 |
| 580 | 20240729 | 100200 | 3278652161 | 269 | 271 | 271 | 268 | 46442 |
| 581 | 20240729 | 100100 | 3266163904 | 271 | 271 | 273 | 267 | 150672 |
| 582 | 20240729 | 100000 | 3225634351 | 271 | 273 | 274 | 271 | 73820 |
| 583 | 20240729 | 095900 | 3205526028 | 273 | 273 | 274 | 272 | 68263 |
| 584 | 20240729 | 095800 | 3186918844 | 274 | 275 | 277 | 273 | 234830 |
| 585 | 20240729 | 095700 | 3122264158 | 276 | 270 | 276 | 270 | 221598 |
| 586 | 20240729 | 095600 | 3061677404 | 270 | 268 | 270 | 268 | 53585 |
| 587 | 20240729 | 095500 | 3047281656 | 269 | 271 | 272 | 268 | 38320 |
| 588 | 20240729 | 095400 | 3036960287 | 272 | 269 | 272 | 268 | 53367 |
| 589 | 20240729 | 095300 | 3022612494 | 270 | 272 | 272 | 268 | 68266 |
| 590 | 20240729 | 095200 | 3004177336 | 272 | 274 | 274 | 271 | 145248 |
| 591 | 20240729 | 095100 | 2964667404 | 274 | 273 | 274 | 272 | 90015 |
| 592 | 20240729 | 095000 | 2940092080 | 272 | 276 | 277 | 272 | 186024 |
| 593 | 20240729 | 094900 | 2888962671 | 276 | 271 | 276 | 270 | 267250 |
| 594 | 20240729 | 094800 | 2815708843 | 273 | 270 | 273 | 270 | 258583 |
| 595 | 20240729 | 094700 | 2745532652 | 271 | 269 | 271 | 269 | 179231 |
| 596 | 20240729 | 094600 | 2697025494 | 270 | 263 | 271 | 263 | 360386 |
| 597 | 20240729 | 094500 | 2600735951 | 263 | 265 | 266 | 263 | 119523 |
| 598 | 20240729 | 094400 | 2569102528 | 265 | 267 | 268 | 265 | 98070 |
| 599 | 20240729 | 094300 | 2543018953 | 266 | 267 | 269 | 266 | 156306 |
| 600 | 20240729 | 094200 | 2501180965 | 267 | 271 | 271 | 266 | 91331 |
| 601 | 20240729 | 094100 | 2476694303 | 271 | 271 | 271 | 268 | 140612 |
| 602 | 20240729 | 094000 | 2438795556 | 271 | 270 | 272 | 269 | 94184 |
| 603 | 20240729 | 093900 | 2413240988 | 270 | 268 | 273 | 268 | 115597 |
| 604 | 20240729 | 093800 | 2382069492 | 270 | 273 | 273 | 267 | 334165 |
| 605 | 20240729 | 093700 | 2291869258 | 272 | 272 | 274 | 270 | 198051 |
| 606 | 20240729 | 093600 | 2237986895 | 272 | 280 | 283 | 263 | 789617 |
| 607 | 20240729 | 093500 | 2017837140 | 280 | 275 | 281 | 274 | 476948 |
| 608 | 20240729 | 093400 | 1885302384 | 275 | 269 | 279 | 268 | 836905 |
| 609 | 20240729 | 093300 | 1655954192 | 268 | 268 | 269 | 262 | 166994 |
| 610 | 20240729 | 093200 | 1611623815 | 268 | 271 | 272 | 267 | 482428 |
| 611 | 20240729 | 093100 | 1481387136 | 268 | 268 | 268 | 268 | 0 |
| 612 | 20240729 | 093000 | 1481387136 | 268 | 264 | 268 | 264 | 212833 |
| 613 | 20240729 | 092900 | 1424655521 | 265 | 266 | 267 | 264 | 212756 |
| 614 | 20240729 | 092800 | 1368271604 | 265 | 263 | 267 | 262 | 381804 |
| 615 | 20240729 | 092700 | 1266958248 | 263 | 262 | 264 | 259 | 396959 |
| 616 | 20240729 | 092600 | 1163062104 | 262 | 259 | 263 | 256 | 220785 |
| 617 | 20240729 | 092500 | 1105791358 | 259 | 254 | 267 | 254 | 665523 |
| 618 | 20240729 | 092400 | 932115356 | 255 | 254 | 255 | 253 | 78083 |
| 619 | 20240729 | 092300 | 912239352 | 254 | 257 | 258 | 252 | 233710 |
| 620 | 20240729 | 092200 | 852892701 | 257 | 248 | 260 | 248 | 862551 |
| 621 | 20240729 | 092100 | 631181904 | 250 | 253 | 253 | 246 | 183787 |
| 622 | 20240729 | 092000 | 585563960 | 252 | 256 | 258 | 250 | 265458 |
| 623 | 20240729 | 091900 | 517917907 | 258 | 248 | 259 | 244 | 455659 |
| 624 | 20240729 | 091800 | 403627857 | 250 | 247 | 252 | 246 | 156445 |
| 625 | 20240729 | 091700 | 364671220 | 248 | 245 | 258 | 243 | 888668 |
| 626 | 20240729 | 091600 | 141791682 | 243 | 244 | 246 | 239 | 225086 |
| 627 | 20240729 | 091500 | 86836663 | 239 | 239 | 239 | 239 | 0 |
| 628 | 20240729 | 091400 | 86836663 | 239 | 236 | 239 | 235 | 93146 |
| 629 | 20240729 | 091300 | 64775665 | 236 | 230 | 236 | 230 | 77387 |
| 630 | 20240729 | 091200 | 46622581 | 232 | 233 | 233 | 229 | 8204 |
| 631 | 20240729 | 091100 | 44722531 | 232 | 233 | 233 | 231 | 6843 |
| 632 | 20240729 | 091000 | 43135197 | 231 | 232 | 233 | 231 | 4139 |
| 633 | 20240729 | 090900 | 42175997 | 231 | 232 | 232 | 229 | 16056 |
| 634 | 20240729 | 090800 | 38467644 | 234 | 231 | 234 | 231 | 6937 |
| 635 | 20240729 | 090700 | 36854872 | 231 | 226 | 233 | 226 | 55382 |
| 636 | 20240729 | 090600 | 24141028 | 226 | 228 | 229 | 226 | 18536 |
| 637 | 20240729 | 090500 | 19903423 | 229 | 224 | 229 | 224 | 12250 |
| 638 | 20240729 | 090400 | 17120198 | 224 | 223 | 224 | 223 | 1601 |
| 639 | 20240729 | 090300 | 16762674 | 223 | 222 | 223 | 222 | 12740 |
| 640 | 20240729 | 090200 | 13921856 | 221 | 218 | 221 | 218 | 41529 |
| 641 | 20240729 | 090100 | 4801014 | 218 | 218 | 218 | 218 | 0 |
| 642 | 20240729 | 090000 | 4801014 | 218 | 218 | 218 | 218 | 22023 |