29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 3 | 20240930 | 194200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20240930 | 194100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20240930 | 194000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20240930 | 193900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20240930 | 193800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20240930 | 193700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20240930 | 193600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20240930 | 193500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20240930 | 193400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20240930 | 193300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20240930 | 193200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20240930 | 193100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20240930 | 193000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20240930 | 192900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20240930 | 192800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20240930 | 192700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20240930 | 192600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20240930 | 192500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20240930 | 192400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20240930 | 192300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20240930 | 192200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20240930 | 192100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20240930 | 192000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20240930 | 191900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20240930 | 191800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20240930 | 191700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20240930 | 191600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20240930 | 191500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20240930 | 191400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20240930 | 191300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 33 | 20240930 | 191200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20240930 | 191100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20240930 | 191000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20240930 | 190900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20240930 | 190800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20240930 | 190700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20240930 | 190600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20240930 | 190500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20240930 | 190400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20240930 | 190300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20240930 | 190200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20240930 | 190100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20240930 | 190000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20240930 | 185900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20240930 | 185800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20240930 | 185700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20240930 | 185600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20240930 | 185500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20240930 | 185400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20240930 | 185300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20240930 | 185200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20240930 | 185100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20240930 | 185000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20240930 | 184900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20240930 | 184800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20240930 | 184700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20240930 | 184600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20240930 | 184500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20240930 | 184400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20240930 | 184300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 63 | 20240930 | 184200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20240930 | 184100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20240930 | 184000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20240930 | 183900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20240930 | 183800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20240930 | 183700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20240930 | 183600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20240930 | 183500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20240930 | 183400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20240930 | 183300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20240930 | 183200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20240930 | 183100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20240930 | 183000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20240930 | 182900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20240930 | 182800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20240930 | 182700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20240930 | 182600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20240930 | 182500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20240930 | 182400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20240930 | 182300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20240930 | 182200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20240930 | 182100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20240930 | 182000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20240930 | 181900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20240930 | 181800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20240930 | 181700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20240930 | 181600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20240930 | 181500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20240930 | 181400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20240930 | 181300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 93 | 20240930 | 181200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20240930 | 181100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20240930 | 181000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20240930 | 180900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20240930 | 180800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20240930 | 180700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20240930 | 180600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20240930 | 180500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20240930 | 180400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20240930 | 180300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20240930 | 180200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20240930 | 180100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20240930 | 180000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20240930 | 175900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20240930 | 175800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20240930 | 175700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20240930 | 175600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20240930 | 175500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20240930 | 175400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20240930 | 175300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20240930 | 175200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20240930 | 175100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20240930 | 175000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20240930 | 174900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20240930 | 174800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20240930 | 174700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20240930 | 174600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20240930 | 174500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20240930 | 174400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20240930 | 174300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 123 | 20240930 | 174200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20240930 | 174100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20240930 | 174000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20240930 | 173900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20240930 | 173800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20240930 | 173700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20240930 | 173600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20240930 | 173500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20240930 | 173400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20240930 | 173300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20240930 | 173200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20240930 | 173100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20240930 | 173000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20240930 | 172900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20240930 | 172800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20240930 | 172700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20240930 | 172600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20240930 | 172500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20240930 | 172400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20240930 | 172300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20240930 | 172200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20240930 | 172100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20240930 | 172000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20240930 | 171900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20240930 | 171800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20240930 | 171700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20240930 | 171600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20240930 | 171500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20240930 | 171400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20240930 | 171300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 153 | 20240930 | 171200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20240930 | 171100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20240930 | 171000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20240930 | 170900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20240930 | 170800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20240930 | 170700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20240930 | 170600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20240930 | 170500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20240930 | 170400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20240930 | 170300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20240930 | 170200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20240930 | 170100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20240930 | 170000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20240930 | 165900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20240930 | 165800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20240930 | 165700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20240930 | 165600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20240930 | 165500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20240930 | 165400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20240930 | 165300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20240930 | 165200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20240930 | 165100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20240930 | 165000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20240930 | 164900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20240930 | 164800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20240930 | 164700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20240930 | 164600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20240930 | 164500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20240930 | 164400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20240930 | 164300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 183 | 20240930 | 164200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20240930 | 164100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20240930 | 164000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20240930 | 163900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20240930 | 163800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20240930 | 163700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20240930 | 163600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20240930 | 163500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 191 | 20240930 | 163400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 192 | 20240930 | 163300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 193 | 20240930 | 163200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 194 | 20240930 | 163100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 195 | 20240930 | 163000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 196 | 20240930 | 162900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 197 | 20240930 | 162800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 198 | 20240930 | 162700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 199 | 20240930 | 162600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 200 | 20240930 | 162500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 201 | 20240930 | 162400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 202 | 20240930 | 162300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 203 | 20240930 | 162200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 204 | 20240930 | 162100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 205 | 20240930 | 162000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 206 | 20240930 | 161900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 207 | 20240930 | 161800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 208 | 20240930 | 161700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 209 | 20240930 | 161600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 210 | 20240930 | 161500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 211 | 20240930 | 161400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 212 | 20240930 | 161300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 213 | 20240930 | 161200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 214 | 20240930 | 161100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 215 | 20240930 | 161000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 216 | 20240930 | 160900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 217 | 20240930 | 160800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 218 | 20240930 | 160700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 219 | 20240930 | 160600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 220 | 20240930 | 160500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 221 | 20240930 | 160400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 222 | 20240930 | 160300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 223 | 20240930 | 160200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 224 | 20240930 | 160100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 225 | 20240930 | 160000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 226 | 20240930 | 155900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 227 | 20240930 | 155800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 228 | 20240930 | 155700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 229 | 20240930 | 155600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 230 | 20240930 | 155500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 231 | 20240930 | 155400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 232 | 20240930 | 155300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 233 | 20240930 | 155200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 234 | 20240930 | 155100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 235 | 20240930 | 155000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 236 | 20240930 | 154900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 237 | 20240930 | 154800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 238 | 20240930 | 154700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 239 | 20240930 | 154600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 240 | 20240930 | 154500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 241 | 20240930 | 154400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 242 | 20240930 | 154300 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 243 | 20240930 | 154200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 244 | 20240930 | 154100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 245 | 20240930 | 154000 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 246 | 20240930 | 153900 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 247 | 20240930 | 153800 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 248 | 20240930 | 153700 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 249 | 20240930 | 153600 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 250 | 20240930 | 153500 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 251 | 20240930 | 153400 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 252 | 20240930 | 153300 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 253 | 20240930 | 153200 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 254 | 20240930 | 153100 | 906288739 | 275 | 275 | 275 | 275 | 0 |
| 255 | 20240930 | 153000 | 906288739 | 275 | 275 | 275 | 275 | 76082 |
| 256 | 20240930 | 152900 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 257 | 20240930 | 152800 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 258 | 20240930 | 152700 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 259 | 20240930 | 152600 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 260 | 20240930 | 152500 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 261 | 20240930 | 152400 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 262 | 20240930 | 152300 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 263 | 20240930 | 152200 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 264 | 20240930 | 152100 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 265 | 20240930 | 152000 | 885366189 | 274 | 274 | 274 | 274 | 0 |
| 266 | 20240930 | 151900 | 885366189 | 274 | 274 | 274 | 272 | 4183 |
| 267 | 20240930 | 151800 | 884224559 | 274 | 274 | 274 | 272 | 8463 |
| 268 | 20240930 | 151700 | 881909859 | 274 | 272 | 274 | 272 | 24200 |
| 269 | 20240930 | 151600 | 875314103 | 272 | 273 | 273 | 272 | 169 |
| 270 | 20240930 | 151500 | 875267974 | 273 | 272 | 273 | 272 | 2152 |
| 271 | 20240930 | 151400 | 874682628 | 272 | 272 | 273 | 271 | 15892 |
| 272 | 20240930 | 151300 | 870372845 | 273 | 272 | 273 | 272 | 11749 |
| 273 | 20240930 | 151200 | 867171243 | 272 | 272 | 272 | 272 | 308 |
| 274 | 20240930 | 151100 | 867087467 | 273 | 274 | 274 | 273 | 19027 |
| 275 | 20240930 | 151000 | 861892957 | 274 | 272 | 274 | 272 | 19738 |
| 276 | 20240930 | 150900 | 856518228 | 273 | 273 | 273 | 273 | 7713 |
| 277 | 20240930 | 150800 | 854412579 | 273 | 273 | 273 | 272 | 3051 |
| 278 | 20240930 | 150700 | 853579664 | 273 | 274 | 274 | 272 | 2016 |
| 279 | 20240930 | 150600 | 853031298 | 272 | 272 | 274 | 272 | 44894 |
| 280 | 20240930 | 150500 | 840818136 | 273 | 272 | 273 | 272 | 1878 |
| 281 | 20240930 | 150400 | 840305450 | 274 | 274 | 274 | 274 | 1581 |
| 282 | 20240930 | 150300 | 839872256 | 273 | 274 | 274 | 273 | 15704 |
| 283 | 20240930 | 150200 | 835585060 | 273 | 274 | 274 | 273 | 18736 |
| 284 | 20240930 | 150100 | 830470120 | 274 | 274 | 274 | 274 | 2 |
| 285 | 20240930 | 150000 | 830469572 | 275 | 274 | 275 | 274 | 1002 |
| 286 | 20240930 | 145900 | 830195022 | 275 | 274 | 275 | 273 | 10968 |
| 287 | 20240930 | 145800 | 827189817 | 273 | 273 | 274 | 273 | 66 |
| 288 | 20240930 | 145700 | 827171797 | 274 | 273 | 274 | 273 | 96 |
| 289 | 20240930 | 145600 | 827145583 | 274 | 274 | 274 | 273 | 40 |
| 290 | 20240930 | 145500 | 827134639 | 274 | 272 | 274 | 272 | 648 |
| 291 | 20240930 | 145400 | 826957741 | 274 | 274 | 274 | 273 | 10113 |
| 292 | 20240930 | 145300 | 824196888 | 274 | 273 | 274 | 273 | 18191 |
| 293 | 20240930 | 145200 | 819230741 | 274 | 274 | 274 | 274 | 5 |
| 294 | 20240930 | 145100 | 819229371 | 273 | 273 | 273 | 273 | 3768 |
| 295 | 20240930 | 145000 | 818200707 | 274 | 274 | 275 | 274 | 6856 |
| 296 | 20240930 | 144900 | 816322141 | 274 | 274 | 274 | 274 | 971 |
| 297 | 20240930 | 144800 | 816056087 | 274 | 274 | 274 | 274 | 0 |
| 298 | 20240930 | 144700 | 816056087 | 274 | 274 | 274 | 274 | 255 |
| 299 | 20240930 | 144600 | 815986217 | 275 | 275 | 275 | 275 | 89 |
| 300 | 20240930 | 144500 | 815961742 | 275 | 275 | 275 | 275 | 2022 |
| 301 | 20240930 | 144400 | 815405692 | 275 | 275 | 275 | 275 | 1092 |
| 302 | 20240930 | 144300 | 815105392 | 275 | 274 | 275 | 274 | 5102 |
| 303 | 20240930 | 144200 | 813707342 | 275 | 275 | 275 | 275 | 10627 |
| 304 | 20240930 | 144100 | 810784917 | 274 | 274 | 274 | 274 | 61 |
| 305 | 20240930 | 144000 | 810768203 | 275 | 274 | 275 | 274 | 304 |
| 306 | 20240930 | 143900 | 810684900 | 275 | 275 | 275 | 275 | 0 |
| 307 | 20240930 | 143800 | 810684900 | 275 | 275 | 275 | 275 | 0 |
| 308 | 20240930 | 143700 | 810684900 | 275 | 274 | 275 | 274 | 1006 |
| 309 | 20240930 | 143600 | 810409250 | 275 | 275 | 275 | 274 | 27 |
| 310 | 20240930 | 143500 | 810401826 | 275 | 275 | 275 | 275 | 0 |
| 311 | 20240930 | 143400 | 810401826 | 275 | 275 | 275 | 274 | 2224 |
| 312 | 20240930 | 143300 | 809790626 | 274 | 275 | 275 | 274 | 2351 |
| 313 | 20240930 | 143200 | 809146451 | 275 | 274 | 275 | 274 | 17928 |
| 314 | 20240930 | 143100 | 804232293 | 274 | 274 | 274 | 273 | 5014 |
| 315 | 20240930 | 143000 | 802858467 | 273 | 273 | 274 | 273 | 13777 |
| 316 | 20240930 | 142900 | 799097341 | 274 | 274 | 275 | 274 | 458 |
| 317 | 20240930 | 142800 | 798971792 | 274 | 274 | 275 | 274 | 2313 |
| 318 | 20240930 | 142700 | 798336024 | 274 | 274 | 275 | 273 | 3923 |
| 319 | 20240930 | 142600 | 797264974 | 274 | 274 | 275 | 273 | 1142 |
| 320 | 20240930 | 142500 | 796953044 | 275 | 275 | 275 | 273 | 24580 |
| 321 | 20240930 | 142400 | 790226470 | 274 | 275 | 275 | 274 | 392 |
| 322 | 20240930 | 142300 | 790118745 | 275 | 274 | 275 | 274 | 309 |
| 323 | 20240930 | 142200 | 790034073 | 275 | 274 | 275 | 274 | 1302 |
| 324 | 20240930 | 142100 | 789676323 | 275 | 275 | 275 | 275 | 0 |
| 325 | 20240930 | 142000 | 789676323 | 275 | 275 | 275 | 274 | 530 |
| 326 | 20240930 | 141900 | 789530601 | 275 | 274 | 275 | 274 | 1255 |
| 327 | 20240930 | 141800 | 789186530 | 275 | 274 | 275 | 274 | 12586 |
| 328 | 20240930 | 141700 | 785737964 | 274 | 275 | 275 | 274 | 161 |
| 329 | 20240930 | 141600 | 785693849 | 275 | 276 | 276 | 275 | 20752 |
| 330 | 20240930 | 141500 | 779987026 | 276 | 276 | 276 | 276 | 0 |
| 331 | 20240930 | 141400 | 779987026 | 276 | 276 | 276 | 276 | 267 |
| 332 | 20240930 | 141300 | 779913334 | 276 | 276 | 276 | 276 | 501 |
| 333 | 20240930 | 141200 | 779775058 | 276 | 276 | 276 | 276 | 84 |
| 334 | 20240930 | 141100 | 779751874 | 276 | 276 | 276 | 276 | 247 |
| 335 | 20240930 | 141000 | 779683702 | 276 | 276 | 276 | 276 | 72 |
| 336 | 20240930 | 140900 | 779663830 | 275 | 276 | 276 | 275 | 2233 |
| 337 | 20240930 | 140800 | 779049751 | 275 | 276 | 276 | 275 | 6199 |
| 338 | 20240930 | 140700 | 777344924 | 276 | 277 | 278 | 276 | 12799 |
| 339 | 20240930 | 140600 | 773800113 | 277 | 275 | 277 | 275 | 36558 |
| 340 | 20240930 | 140500 | 763711269 | 275 | 275 | 276 | 275 | 12021 |
| 341 | 20240930 | 140400 | 760405487 | 275 | 275 | 275 | 275 | 8672 |
| 342 | 20240930 | 140300 | 758020687 | 275 | 276 | 276 | 275 | 502 |
| 343 | 20240930 | 140200 | 757882635 | 275 | 276 | 276 | 275 | 637 |
| 344 | 20240930 | 140100 | 757707260 | 276 | 276 | 276 | 275 | 2997 |
| 345 | 20240930 | 140000 | 756881203 | 276 | 275 | 276 | 275 | 524 |
| 346 | 20240930 | 135900 | 756736970 | 276 | 276 | 276 | 276 | 4 |
| 347 | 20240930 | 135800 | 756735866 | 275 | 276 | 276 | 275 | 3270 |
| 348 | 20240930 | 135700 | 755836488 | 276 | 275 | 276 | 275 | 5023 |
| 349 | 20240930 | 135600 | 754455140 | 276 | 276 | 277 | 276 | 1217 |
| 350 | 20240930 | 135500 | 754119246 | 276 | 276 | 277 | 276 | 4714 |
| 351 | 20240930 | 135400 | 752818180 | 276 | 275 | 276 | 275 | 28677 |
| 352 | 20240930 | 135300 | 744929294 | 275 | 275 | 275 | 275 | 3539 |
| 353 | 20240930 | 135200 | 743956069 | 275 | 275 | 275 | 274 | 1719 |
| 354 | 20240930 | 135100 | 743485057 | 275 | 275 | 275 | 274 | 22413 |
| 355 | 20240930 | 135000 | 737326439 | 275 | 275 | 275 | 275 | 1 |
| 356 | 20240930 | 134900 | 737326164 | 275 | 275 | 275 | 274 | 4159 |
| 357 | 20240930 | 134800 | 736184776 | 275 | 275 | 275 | 275 | 15030 |
| 358 | 20240930 | 134700 | 732051526 | 275 | 275 | 275 | 275 | 40 |
| 359 | 20240930 | 134600 | 732040526 | 275 | 274 | 275 | 274 | 516 |
| 360 | 20240930 | 134500 | 731898627 | 275 | 275 | 275 | 275 | 300 |
| 361 | 20240930 | 134400 | 731816127 | 275 | 274 | 275 | 274 | 30739 |
| 362 | 20240930 | 134300 | 723393639 | 273 | 274 | 274 | 273 | 6911 |
| 363 | 20240930 | 134200 | 721501479 | 274 | 273 | 274 | 273 | 43 |
| 364 | 20240930 | 134100 | 721489738 | 274 | 274 | 274 | 274 | 2 |
| 365 | 20240930 | 134000 | 721489190 | 274 | 272 | 274 | 272 | 1470 |
| 366 | 20240930 | 133900 | 721088014 | 273 | 273 | 273 | 273 | 1039 |
| 367 | 20240930 | 133800 | 720804367 | 274 | 274 | 274 | 274 | 0 |
| 368 | 20240930 | 133700 | 720804367 | 274 | 274 | 274 | 274 | 16 |
| 369 | 20240930 | 133600 | 720799983 | 274 | 274 | 274 | 274 | 202 |
| 370 | 20240930 | 133500 | 720744635 | 273 | 273 | 274 | 273 | 7693 |
| 371 | 20240930 | 133400 | 718644444 | 273 | 273 | 273 | 273 | 265 |
| 372 | 20240930 | 133300 | 718572099 | 273 | 273 | 273 | 273 | 119 |
| 373 | 20240930 | 133200 | 718539612 | 273 | 273 | 273 | 273 | 8707 |
| 374 | 20240930 | 133100 | 716162601 | 274 | 274 | 274 | 273 | 2170 |
| 375 | 20240930 | 133000 | 715570080 | 274 | 274 | 274 | 273 | 13863 |
| 376 | 20240930 | 132900 | 711771700 | 274 | 273 | 274 | 273 | 24 |
| 377 | 20240930 | 132800 | 711765143 | 274 | 274 | 274 | 274 | 100 |
| 378 | 20240930 | 132700 | 711737743 | 274 | 273 | 274 | 273 | 2747 |
| 379 | 20240930 | 132600 | 710985365 | 274 | 273 | 274 | 273 | 240 |
| 380 | 20240930 | 132500 | 710919639 | 274 | 274 | 274 | 274 | 2 |
| 381 | 20240930 | 132400 | 710919091 | 274 | 274 | 274 | 274 | 160 |
| 382 | 20240930 | 132300 | 710875251 | 274 | 274 | 274 | 274 | 1346 |
| 383 | 20240930 | 132200 | 710506447 | 273 | 273 | 274 | 273 | 3625 |
| 384 | 20240930 | 132100 | 709513449 | 273 | 273 | 274 | 273 | 16894 |
| 385 | 20240930 | 132000 | 704901385 | 273 | 272 | 273 | 272 | 223 |
| 386 | 20240930 | 131900 | 704840727 | 273 | 273 | 274 | 273 | 8092 |
| 387 | 20240930 | 131800 | 702631608 | 274 | 274 | 274 | 274 | 54 |
| 388 | 20240930 | 131700 | 702616812 | 274 | 274 | 274 | 274 | 2011 |
| 389 | 20240930 | 131600 | 702065798 | 274 | 273 | 274 | 273 | 8840 |
| 390 | 20240930 | 131500 | 699652476 | 273 | 273 | 273 | 273 | 4302 |
| 391 | 20240930 | 131400 | 698478030 | 273 | 273 | 273 | 272 | 10393 |
| 392 | 20240930 | 131300 | 695650743 | 274 | 274 | 274 | 273 | 35253 |
| 393 | 20240930 | 131200 | 686026369 | 274 | 274 | 274 | 273 | 5075 |
| 394 | 20240930 | 131100 | 684636866 | 275 | 274 | 275 | 273 | 20737 |
| 395 | 20240930 | 131000 | 678970660 | 275 | 275 | 275 | 275 | 874 |
| 396 | 20240930 | 130900 | 678730310 | 275 | 275 | 275 | 275 | 351 |
| 397 | 20240930 | 130800 | 678633785 | 275 | 275 | 275 | 275 | 142 |
| 398 | 20240930 | 130700 | 678594735 | 275 | 275 | 275 | 275 | 202 |
| 399 | 20240930 | 130600 | 678539185 | 274 | 275 | 275 | 273 | 13842 |
| 400 | 20240930 | 130500 | 674754313 | 276 | 276 | 276 | 276 | 176 |
| 401 | 20240930 | 130400 | 674705737 | 276 | 276 | 276 | 276 | 508 |
| 402 | 20240930 | 130300 | 674565529 | 276 | 276 | 276 | 276 | 103 |
| 403 | 20240930 | 130200 | 674537101 | 275 | 275 | 275 | 275 | 182 |
| 404 | 20240930 | 130100 | 674487051 | 276 | 275 | 276 | 275 | 12181 |
| 405 | 20240930 | 130000 | 671129470 | 275 | 274 | 275 | 273 | 7256 |
| 406 | 20240930 | 125900 | 669145120 | 273 | 273 | 274 | 273 | 530 |
| 407 | 20240930 | 125800 | 669000377 | 273 | 273 | 274 | 273 | 28309 |
| 408 | 20240930 | 125700 | 661271318 | 274 | 275 | 276 | 274 | 32281 |
| 409 | 20240930 | 125600 | 652420194 | 276 | 275 | 276 | 275 | 2223 |
| 410 | 20240930 | 125500 | 651808646 | 276 | 275 | 276 | 275 | 18437 |
| 411 | 20240930 | 125400 | 646720268 | 276 | 276 | 276 | 276 | 7 |
| 412 | 20240930 | 125300 | 646718336 | 275 | 275 | 275 | 275 | 11 |
| 413 | 20240930 | 125200 | 646715311 | 276 | 275 | 276 | 275 | 5 |
| 414 | 20240930 | 125100 | 646713934 | 277 | 277 | 277 | 275 | 3372 |
| 415 | 20240930 | 125000 | 645785250 | 276 | 277 | 277 | 276 | 286 |
| 416 | 20240930 | 124900 | 645706310 | 276 | 276 | 277 | 276 | 5188 |
| 417 | 20240930 | 124800 | 644273927 | 277 | 277 | 277 | 276 | 406 |
| 418 | 20240930 | 124700 | 644161765 | 276 | 276 | 277 | 275 | 4458 |
| 419 | 20240930 | 124600 | 642935606 | 278 | 278 | 278 | 278 | 0 |
| 420 | 20240930 | 124500 | 642935606 | 278 | 278 | 278 | 277 | 10020 |
| 421 | 20240930 | 124400 | 640150745 | 278 | 277 | 278 | 275 | 26746 |
| 422 | 20240930 | 124300 | 632763766 | 277 | 277 | 277 | 276 | 9450 |
| 423 | 20240930 | 124200 | 630154059 | 277 | 277 | 277 | 276 | 3892 |
| 424 | 20240930 | 124100 | 629076175 | 277 | 276 | 278 | 276 | 8318 |
| 425 | 20240930 | 124000 | 626774089 | 276 | 276 | 276 | 276 | 999 |
| 426 | 20240930 | 123900 | 626498365 | 276 | 276 | 276 | 275 | 507 |
| 427 | 20240930 | 123800 | 626358933 | 276 | 276 | 276 | 276 | 38 |
| 428 | 20240930 | 123700 | 626348445 | 276 | 276 | 276 | 276 | 11000 |
| 429 | 20240930 | 123600 | 623312445 | 276 | 276 | 277 | 276 | 6927 |
| 430 | 20240930 | 123500 | 621400591 | 276 | 276 | 276 | 276 | 502 |
| 431 | 20240930 | 123400 | 621262039 | 277 | 276 | 277 | 276 | 6008 |
| 432 | 20240930 | 123300 | 619603829 | 277 | 277 | 277 | 277 | 0 |
| 433 | 20240930 | 123200 | 619603829 | 277 | 277 | 277 | 277 | 1112 |
| 434 | 20240930 | 123100 | 619295805 | 277 | 277 | 277 | 277 | 2 |
| 435 | 20240930 | 123000 | 619295251 | 276 | 276 | 276 | 275 | 2212 |
| 436 | 20240930 | 122900 | 618685111 | 276 | 276 | 276 | 276 | 104 |
| 437 | 20240930 | 122800 | 618656407 | 276 | 276 | 276 | 276 | 3572 |
| 438 | 20240930 | 122700 | 617670535 | 276 | 276 | 276 | 276 | 87 |
| 439 | 20240930 | 122600 | 617646523 | 276 | 276 | 276 | 276 | 3 |
| 440 | 20240930 | 122500 | 617645695 | 275 | 275 | 275 | 274 | 14069 |
| 441 | 20240930 | 122400 | 613779720 | 275 | 275 | 275 | 275 | 4 |
| 442 | 20240930 | 122300 | 613778620 | 275 | 274 | 275 | 274 | 1027 |
| 443 | 20240930 | 122200 | 613496196 | 275 | 275 | 275 | 275 | 904 |
| 444 | 20240930 | 122100 | 613247596 | 275 | 275 | 275 | 275 | 5112 |
| 445 | 20240930 | 122000 | 611841796 | 275 | 275 | 275 | 275 | 56 |
| 446 | 20240930 | 121900 | 611826396 | 275 | 275 | 275 | 275 | 1354 |
| 447 | 20240930 | 121800 | 611454046 | 275 | 275 | 275 | 275 | 2 |
| 448 | 20240930 | 121700 | 611453496 | 274 | 275 | 275 | 274 | 225 |
| 449 | 20240930 | 121600 | 611391622 | 275 | 274 | 275 | 274 | 3044 |
| 450 | 20240930 | 121500 | 610554564 | 275 | 275 | 275 | 275 | 3 |
| 451 | 20240930 | 121400 | 610553739 | 275 | 274 | 275 | 274 | 252 |
| 452 | 20240930 | 121300 | 610484489 | 274 | 274 | 274 | 274 | 6200 |
| 453 | 20240930 | 121200 | 608785689 | 273 | 276 | 276 | 273 | 15999 |
| 454 | 20240930 | 121100 | 604399651 | 276 | 276 | 276 | 276 | 2 |
| 455 | 20240930 | 121000 | 604399099 | 275 | 275 | 276 | 274 | 15117 |
| 456 | 20240930 | 120900 | 600242058 | 275 | 275 | 275 | 275 | 2477 |
| 457 | 20240930 | 120800 | 599560883 | 275 | 275 | 275 | 275 | 4279 |
| 458 | 20240930 | 120700 | 598384158 | 275 | 275 | 275 | 274 | 12139 |
| 459 | 20240930 | 120600 | 595047433 | 275 | 275 | 275 | 275 | 1 |
| 460 | 20240930 | 120500 | 595047158 | 275 | 274 | 275 | 274 | 10847 |
| 461 | 20240930 | 120400 | 592067981 | 275 | 275 | 275 | 275 | 297 |
| 462 | 20240930 | 120300 | 591986306 | 275 | 275 | 275 | 274 | 16745 |
| 463 | 20240930 | 120200 | 587381433 | 275 | 276 | 276 | 275 | 6265 |
| 464 | 20240930 | 120100 | 585658458 | 277 | 277 | 277 | 277 | 1000 |
| 465 | 20240930 | 120000 | 585381458 | 275 | 275 | 275 | 275 | 0 |
| 466 | 20240930 | 115900 | 585381458 | 275 | 276 | 278 | 275 | 7579 |
| 467 | 20240930 | 115800 | 583277162 | 277 | 277 | 277 | 277 | 130 |
| 468 | 20240930 | 115700 | 583241152 | 277 | 276 | 277 | 276 | 1803 |
| 469 | 20240930 | 115600 | 582742145 | 276 | 277 | 277 | 276 | 190 |
| 470 | 20240930 | 115500 | 582689675 | 277 | 277 | 277 | 277 | 101 |
| 471 | 20240930 | 115400 | 582661698 | 277 | 276 | 277 | 276 | 1136 |
| 472 | 20240930 | 115300 | 582347162 | 276 | 276 | 276 | 276 | 80 |
| 473 | 20240930 | 115200 | 582325082 | 277 | 277 | 277 | 277 | 399 |
| 474 | 20240930 | 115100 | 582214559 | 277 | 277 | 277 | 277 | 1600 |
| 475 | 20240930 | 115000 | 581771359 | 277 | 276 | 277 | 276 | 3226 |
| 476 | 20240930 | 114900 | 580880978 | 277 | 276 | 277 | 276 | 131 |
| 477 | 20240930 | 114800 | 580844798 | 277 | 277 | 277 | 277 | 10 |
| 478 | 20240930 | 114700 | 580842028 | 278 | 277 | 278 | 276 | 6390 |
| 479 | 20240930 | 114600 | 579071995 | 277 | 277 | 277 | 277 | 156 |
| 480 | 20240930 | 114500 | 579028783 | 276 | 276 | 276 | 276 | 1075 |
| 481 | 20240930 | 114400 | 578732083 | 277 | 278 | 278 | 277 | 1404 |
| 482 | 20240930 | 114300 | 578343173 | 278 | 278 | 278 | 277 | 9584 |
| 483 | 20240930 | 114200 | 575678830 | 278 | 278 | 278 | 278 | 11820 |
| 484 | 20240930 | 114100 | 572392870 | 278 | 280 | 280 | 278 | 15335 |
| 485 | 20240930 | 114000 | 568123740 | 280 | 278 | 280 | 278 | 8587 |
| 486 | 20240930 | 113900 | 565730530 | 278 | 278 | 278 | 278 | 1550 |
| 487 | 20240930 | 113800 | 565299630 | 278 | 277 | 278 | 277 | 329 |
| 488 | 20240930 | 113700 | 565208396 | 277 | 277 | 277 | 277 | 2910 |
| 489 | 20240930 | 113600 | 564402326 | 277 | 277 | 277 | 277 | 5 |
| 490 | 20240930 | 113500 | 564400941 | 276 | 276 | 277 | 276 | 2051 |
| 491 | 20240930 | 113400 | 563834864 | 276 | 276 | 276 | 276 | 2087 |
| 492 | 20240930 | 113300 | 563258852 | 277 | 277 | 277 | 277 | 36 |
| 493 | 20240930 | 113200 | 563248880 | 277 | 277 | 277 | 277 | 1530 |
| 494 | 20240930 | 113100 | 562825070 | 277 | 277 | 277 | 277 | 235 |
| 495 | 20240930 | 113000 | 562759975 | 277 | 277 | 277 | 276 | 1503 |
| 496 | 20240930 | 112900 | 562345144 | 277 | 276 | 277 | 276 | 1431 |
| 497 | 20240930 | 112800 | 561949187 | 276 | 276 | 276 | 276 | 0 |
| 498 | 20240930 | 112700 | 561949187 | 276 | 275 | 276 | 275 | 83 |
| 499 | 20240930 | 112600 | 561926296 | 274 | 274 | 274 | 274 | 0 |
| 500 | 20240930 | 112500 | 561926296 | 274 | 276 | 276 | 274 | 3408 |
| 501 | 20240930 | 112400 | 560991353 | 276 | 276 | 276 | 276 | 1800 |
| 502 | 20240930 | 112300 | 560494553 | 275 | 276 | 276 | 275 | 69 |
| 503 | 20240930 | 112200 | 560475510 | 276 | 276 | 276 | 276 | 101 |
| 504 | 20240930 | 112100 | 560447634 | 276 | 275 | 276 | 275 | 278 |
| 505 | 20240930 | 112000 | 560371183 | 275 | 275 | 275 | 275 | 53 |
| 506 | 20240930 | 111900 | 560356608 | 276 | 276 | 276 | 276 | 533 |
| 507 | 20240930 | 111800 | 560209500 | 276 | 275 | 276 | 275 | 1695 |
| 508 | 20240930 | 111700 | 559743334 | 275 | 276 | 276 | 275 | 154 |
| 509 | 20240930 | 111600 | 559700981 | 276 | 274 | 276 | 274 | 301 |
| 510 | 20240930 | 111500 | 559618505 | 274 | 276 | 276 | 274 | 10022 |
| 511 | 20240930 | 111400 | 556858733 | 276 | 276 | 276 | 276 | 49 |
| 512 | 20240930 | 111300 | 556845209 | 276 | 276 | 276 | 276 | 1719 |
| 513 | 20240930 | 111200 | 556370765 | 275 | 274 | 275 | 274 | 9408 |
| 514 | 20240930 | 111100 | 553787043 | 274 | 274 | 274 | 274 | 2022 |
| 515 | 20240930 | 111000 | 553233015 | 274 | 274 | 274 | 274 | 6555 |
| 516 | 20240930 | 110900 | 551436945 | 275 | 274 | 275 | 274 | 8433 |
| 517 | 20240930 | 110800 | 549126251 | 275 | 275 | 275 | 275 | 5858 |
| 518 | 20240930 | 110700 | 547515301 | 276 | 275 | 276 | 275 | 2054 |
| 519 | 20240930 | 110600 | 546950446 | 275 | 277 | 277 | 275 | 3716 |
| 520 | 20240930 | 110500 | 545924954 | 276 | 276 | 277 | 276 | 415 |
| 521 | 20240930 | 110400 | 545810413 | 277 | 276 | 277 | 276 | 6056 |
| 522 | 20240930 | 110300 | 544132956 | 275 | 276 | 277 | 275 | 2297 |
| 523 | 20240930 | 110200 | 543498151 | 277 | 275 | 277 | 275 | 239 |
| 524 | 20240930 | 110100 | 543432289 | 274 | 274 | 277 | 274 | 13511 |
| 525 | 20240930 | 110000 | 539716753 | 274 | 274 | 275 | 273 | 10401 |
| 526 | 20240930 | 105900 | 536867817 | 274 | 274 | 275 | 273 | 6828 |
| 527 | 20240930 | 105800 | 534996836 | 273 | 275 | 275 | 273 | 8067 |
| 528 | 20240930 | 105700 | 532789099 | 275 | 275 | 275 | 275 | 30 |
| 529 | 20240930 | 105600 | 532780849 | 274 | 274 | 274 | 274 | 854 |
| 530 | 20240930 | 105500 | 532546853 | 274 | 274 | 274 | 274 | 0 |
| 531 | 20240930 | 105400 | 532546853 | 274 | 274 | 275 | 274 | 308 |
| 532 | 20240930 | 105300 | 532462424 | 274 | 274 | 275 | 274 | 99 |
| 533 | 20240930 | 105200 | 532435229 | 275 | 274 | 275 | 274 | 1093 |
| 534 | 20240930 | 105100 | 532134672 | 275 | 275 | 275 | 275 | 902 |
| 535 | 20240930 | 105000 | 531886622 | 274 | 275 | 275 | 274 | 5091 |
| 536 | 20240930 | 104900 | 530491683 | 275 | 275 | 275 | 274 | 6737 |
| 537 | 20240930 | 104800 | 528639012 | 274 | 274 | 274 | 274 | 2238 |
| 538 | 20240930 | 104700 | 528025800 | 275 | 274 | 275 | 274 | 2218 |
| 539 | 20240930 | 104600 | 527417230 | 274 | 274 | 275 | 273 | 1430 |
| 540 | 20240930 | 104500 | 527025222 | 273 | 274 | 274 | 273 | 3850 |
| 541 | 20240930 | 104400 | 525970337 | 274 | 274 | 274 | 274 | 255 |
| 542 | 20240930 | 104300 | 525900467 | 274 | 274 | 274 | 274 | 68 |
| 543 | 20240930 | 104200 | 525881835 | 275 | 275 | 275 | 274 | 2404 |
| 544 | 20240930 | 104100 | 525222735 | 275 | 275 | 275 | 273 | 20 |
| 545 | 20240930 | 104000 | 525217255 | 274 | 274 | 274 | 274 | 27261 |
| 546 | 20240930 | 103900 | 517747741 | 274 | 275 | 275 | 274 | 10815 |
| 547 | 20240930 | 103800 | 514784225 | 275 | 275 | 275 | 275 | 0 |
| 548 | 20240930 | 103700 | 514784225 | 275 | 274 | 275 | 273 | 2921 |
| 549 | 20240930 | 103600 | 513983899 | 274 | 276 | 276 | 272 | 63339 |
| 550 | 20240930 | 103500 | 496670262 | 277 | 277 | 277 | 277 | 5 |
| 551 | 20240930 | 103400 | 496668877 | 274 | 276 | 276 | 274 | 2303 |
| 552 | 20240930 | 103300 | 496036762 | 277 | 275 | 277 | 275 | 5942 |
| 553 | 20240930 | 103200 | 494402612 | 275 | 276 | 276 | 275 | 22306 |
| 554 | 20240930 | 103100 | 488266099 | 276 | 277 | 277 | 276 | 1826 |
| 555 | 20240930 | 103000 | 487761122 | 277 | 277 | 277 | 277 | 44 |
| 556 | 20240930 | 102900 | 487748934 | 277 | 275 | 277 | 275 | 2391 |
| 557 | 20240930 | 102800 | 487089012 | 276 | 276 | 276 | 275 | 3104 |
| 558 | 20240930 | 102700 | 486232390 | 276 | 276 | 276 | 276 | 0 |
| 559 | 20240930 | 102600 | 486232390 | 276 | 276 | 276 | 275 | 2327 |
| 560 | 20240930 | 102500 | 485592323 | 276 | 276 | 276 | 276 | 0 |
| 561 | 20240930 | 102400 | 485592323 | 276 | 277 | 277 | 276 | 117 |
| 562 | 20240930 | 102300 | 485559931 | 277 | 277 | 277 | 275 | 3995 |
| 563 | 20240930 | 102200 | 484460244 | 277 | 277 | 277 | 275 | 4 |
| 564 | 20240930 | 102100 | 484459138 | 275 | 276 | 277 | 275 | 6000 |
| 565 | 20240930 | 102000 | 482805675 | 275 | 275 | 275 | 275 | 48467 |
| 566 | 20240930 | 101900 | 469477250 | 276 | 277 | 277 | 276 | 12464 |
| 567 | 20240930 | 101800 | 466036185 | 277 | 278 | 278 | 277 | 2034 |
| 568 | 20240930 | 101700 | 465472252 | 276 | 276 | 276 | 276 | 2192 |
| 569 | 20240930 | 101600 | 464867260 | 276 | 278 | 278 | 276 | 301 |
| 570 | 20240930 | 101500 | 464784182 | 276 | 277 | 277 | 276 | 8960 |
| 571 | 20240930 | 101400 | 462302448 | 277 | 278 | 278 | 277 | 21182 |
| 572 | 20240930 | 101300 | 456427797 | 279 | 280 | 280 | 279 | 7489 |
| 573 | 20240930 | 101200 | 454330946 | 280 | 280 | 281 | 280 | 9304 |
| 574 | 20240930 | 101100 | 451725825 | 280 | 280 | 281 | 279 | 2216 |
| 575 | 20240930 | 101000 | 451107448 | 281 | 280 | 281 | 280 | 1092 |
| 576 | 20240930 | 100900 | 450800597 | 281 | 281 | 282 | 281 | 11463 |
| 577 | 20240930 | 100800 | 447578355 | 281 | 278 | 281 | 278 | 964 |
| 578 | 20240930 | 100700 | 447310348 | 278 | 280 | 280 | 278 | 3118 |
| 579 | 20240930 | 100600 | 446441678 | 280 | 279 | 280 | 278 | 6376 |
| 580 | 20240930 | 100500 | 444663527 | 278 | 279 | 281 | 278 | 8856 |
| 581 | 20240930 | 100400 | 442193121 | 279 | 282 | 282 | 279 | 2233 |
| 582 | 20240930 | 100300 | 441567855 | 281 | 281 | 281 | 281 | 10 |
| 583 | 20240930 | 100200 | 441565045 | 281 | 282 | 282 | 280 | 2099 |
| 584 | 20240930 | 100100 | 440975223 | 279 | 280 | 282 | 279 | 23257 |
| 585 | 20240930 | 100000 | 434455936 | 280 | 280 | 282 | 280 | 51215 |
| 586 | 20240930 | 095900 | 420088655 | 280 | 280 | 280 | 280 | 1505 |
| 587 | 20240930 | 095800 | 419667255 | 278 | 279 | 279 | 278 | 3246 |
| 588 | 20240930 | 095700 | 418763098 | 278 | 278 | 279 | 278 | 11135 |
| 589 | 20240930 | 095600 | 415665463 | 278 | 278 | 279 | 278 | 1263 |
| 590 | 20240930 | 095500 | 415313377 | 278 | 279 | 279 | 278 | 6195 |
| 591 | 20240930 | 095400 | 413587157 | 278 | 278 | 278 | 278 | 8281 |
| 592 | 20240930 | 095300 | 411285039 | 278 | 277 | 278 | 277 | 413 |
| 593 | 20240930 | 095200 | 411170226 | 276 | 276 | 277 | 275 | 45102 |
| 594 | 20240930 | 095100 | 398689844 | 276 | 277 | 278 | 276 | 7917 |
| 595 | 20240930 | 095000 | 396497829 | 277 | 277 | 277 | 277 | 29887 |
| 596 | 20240930 | 094900 | 388219130 | 276 | 277 | 277 | 276 | 13492 |
| 597 | 20240930 | 094800 | 384494031 | 277 | 277 | 278 | 276 | 12566 |
| 598 | 20240930 | 094700 | 381006073 | 277 | 278 | 278 | 276 | 94 |
| 599 | 20240930 | 094600 | 380980055 | 278 | 277 | 278 | 276 | 5133 |
| 600 | 20240930 | 094500 | 379558123 | 277 | 277 | 277 | 275 | 6554 |
| 601 | 20240930 | 094400 | 377744181 | 276 | 277 | 277 | 276 | 6383 |
| 602 | 20240930 | 094300 | 375981218 | 277 | 278 | 278 | 277 | 5296 |
| 603 | 20240930 | 094200 | 374513115 | 278 | 278 | 278 | 278 | 2360 |
| 604 | 20240930 | 094100 | 373857035 | 278 | 278 | 278 | 278 | 1 |
| 605 | 20240930 | 094000 | 373856757 | 277 | 277 | 277 | 277 | 2795 |
| 606 | 20240930 | 093900 | 373082542 | 278 | 277 | 278 | 277 | 2590 |
| 607 | 20240930 | 093800 | 372363849 | 278 | 277 | 278 | 277 | 1770 |
| 608 | 20240930 | 093700 | 371872239 | 277 | 277 | 278 | 275 | 53984 |
| 609 | 20240930 | 093600 | 356981169 | 277 | 279 | 279 | 276 | 44783 |
| 610 | 20240930 | 093500 | 344590948 | 280 | 279 | 280 | 278 | 16789 |
| 611 | 20240930 | 093400 | 339922102 | 279 | 281 | 281 | 279 | 9765 |
| 612 | 20240930 | 093300 | 337185435 | 281 | 281 | 282 | 280 | 24578 |
| 613 | 20240930 | 093200 | 330270925 | 280 | 278 | 280 | 276 | 57971 |
| 614 | 20240930 | 093100 | 314093100 | 280 | 276 | 280 | 275 | 61180 |
| 615 | 20240930 | 093000 | 297102759 | 276 | 276 | 276 | 276 | 1898 |
| 616 | 20240930 | 092900 | 296578911 | 276 | 276 | 276 | 275 | 2062 |
| 617 | 20240930 | 092800 | 296009956 | 277 | 274 | 277 | 274 | 33494 |
| 618 | 20240930 | 092700 | 286782483 | 274 | 275 | 276 | 274 | 5287 |
| 619 | 20240930 | 092600 | 285328584 | 275 | 274 | 275 | 273 | 5627 |
| 620 | 20240930 | 092500 | 283786502 | 273 | 273 | 274 | 273 | 10386 |
| 621 | 20240930 | 092400 | 280945096 | 273 | 275 | 275 | 273 | 21717 |
| 622 | 20240930 | 092300 | 275013520 | 274 | 274 | 275 | 274 | 4028 |
| 623 | 20240930 | 092200 | 273906169 | 274 | 274 | 275 | 274 | 39827 |
| 624 | 20240930 | 092100 | 262980222 | 274 | 278 | 278 | 273 | 127912 |
| 625 | 20240930 | 092000 | 227794836 | 277 | 278 | 278 | 277 | 26882 |
| 626 | 20240930 | 091900 | 220322209 | 278 | 277 | 278 | 277 | 15867 |
| 627 | 20240930 | 091800 | 215921901 | 278 | 279 | 279 | 278 | 11540 |
| 628 | 20240930 | 091700 | 212711806 | 279 | 280 | 280 | 278 | 2164 |
| 629 | 20240930 | 091600 | 212109899 | 278 | 278 | 279 | 278 | 28182 |
| 630 | 20240930 | 091500 | 204260684 | 278 | 278 | 278 | 276 | 31073 |
| 631 | 20240930 | 091400 | 195638839 | 278 | 278 | 278 | 276 | 17171 |
| 632 | 20240930 | 091300 | 190890479 | 275 | 276 | 278 | 275 | 5201 |
| 633 | 20240930 | 091200 | 189450233 | 275 | 278 | 278 | 275 | 37389 |
| 634 | 20240930 | 091100 | 179160123 | 278 | 279 | 279 | 278 | 4387 |
| 635 | 20240930 | 091000 | 177939226 | 278 | 279 | 279 | 277 | 3684 |
| 636 | 20240930 | 090900 | 176914022 | 278 | 278 | 280 | 276 | 53374 |
| 637 | 20240930 | 090800 | 162081088 | 278 | 276 | 278 | 276 | 22575 |
| 638 | 20240930 | 090700 | 155843181 | 276 | 276 | 277 | 275 | 22333 |
| 639 | 20240930 | 090600 | 149679658 | 278 | 279 | 279 | 276 | 65958 |
| 640 | 20240930 | 090500 | 131458051 | 278 | 280 | 280 | 277 | 22162 |
| 641 | 20240930 | 090400 | 125288401 | 279 | 277 | 280 | 276 | 26057 |
| 642 | 20240930 | 090300 | 118068628 | 276 | 279 | 280 | 275 | 68302 |
| 643 | 20240930 | 090200 | 99099301 | 279 | 279 | 282 | 278 | 52433 |
| 644 | 20240930 | 090100 | 84452582 | 279 | 281 | 282 | 278 | 126110 |
| 645 | 20240930 | 090000 | 49128477 | 280 | 287 | 287 | 280 | 169214 |