32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 3 | 20231106 | 194000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20231106 | 193900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20231106 | 193800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20231106 | 193700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20231106 | 193600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20231106 | 193500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20231106 | 193400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20231106 | 193300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20231106 | 193200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20231106 | 193100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20231106 | 193000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20231106 | 192900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20231106 | 192800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20231106 | 192700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20231106 | 192600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20231106 | 192500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20231106 | 192400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20231106 | 192300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20231106 | 192200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20231106 | 192100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20231106 | 192000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20231106 | 191900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20231106 | 191800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20231106 | 191700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20231106 | 191600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20231106 | 191500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20231106 | 191400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20231106 | 191300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20231106 | 191200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20231106 | 191100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 33 | 20231106 | 191000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20231106 | 190900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20231106 | 190800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20231106 | 190700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20231106 | 190600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20231106 | 190500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20231106 | 190400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20231106 | 190300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20231106 | 190200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20231106 | 190100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20231106 | 190000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20231106 | 185900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20231106 | 185800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20231106 | 185700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20231106 | 185600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20231106 | 185500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20231106 | 185400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20231106 | 185300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20231106 | 185200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20231106 | 185100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20231106 | 185000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20231106 | 184900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20231106 | 184800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20231106 | 184700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20231106 | 184600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20231106 | 184500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20231106 | 184400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20231106 | 184300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20231106 | 184200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20231106 | 184100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 63 | 20231106 | 184000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20231106 | 183900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20231106 | 183800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20231106 | 183700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20231106 | 183600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20231106 | 183500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20231106 | 183400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20231106 | 183300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20231106 | 183200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20231106 | 183100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20231106 | 183000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20231106 | 182900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20231106 | 182800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20231106 | 182700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20231106 | 182600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20231106 | 182500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20231106 | 182400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20231106 | 182300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20231106 | 182200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20231106 | 182100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20231106 | 182000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20231106 | 181900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20231106 | 181800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20231106 | 181700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20231106 | 181600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20231106 | 181500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20231106 | 181400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20231106 | 181300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20231106 | 181200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20231106 | 181100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 93 | 20231106 | 181000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20231106 | 180900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20231106 | 180800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20231106 | 180700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20231106 | 180600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20231106 | 180500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20231106 | 180400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20231106 | 180300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20231106 | 180200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20231106 | 180100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20231106 | 180000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20231106 | 175900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20231106 | 175800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20231106 | 175700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20231106 | 175600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20231106 | 175500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20231106 | 175400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20231106 | 175300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20231106 | 175200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20231106 | 175100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20231106 | 175000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20231106 | 174900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20231106 | 174800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20231106 | 174700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20231106 | 174600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20231106 | 174500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20231106 | 174400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20231106 | 174300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20231106 | 174200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20231106 | 174100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 123 | 20231106 | 174000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20231106 | 173900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20231106 | 173800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20231106 | 173700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20231106 | 173600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20231106 | 173500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20231106 | 173400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20231106 | 173300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20231106 | 173200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20231106 | 173100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20231106 | 173000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20231106 | 172900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20231106 | 172800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20231106 | 172700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20231106 | 172600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20231106 | 172500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20231106 | 172400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20231106 | 172300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20231106 | 172200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20231106 | 172100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20231106 | 172000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20231106 | 171900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20231106 | 171800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20231106 | 171700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20231106 | 171600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20231106 | 171500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20231106 | 171400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20231106 | 171300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20231106 | 171200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20231106 | 171100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 153 | 20231106 | 171000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20231106 | 170900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20231106 | 170800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20231106 | 170700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20231106 | 170600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20231106 | 170500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20231106 | 170400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20231106 | 170300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20231106 | 170200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20231106 | 170100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20231106 | 170000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20231106 | 165900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20231106 | 165800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20231106 | 165700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20231106 | 165600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20231106 | 165500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20231106 | 165400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20231106 | 165300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20231106 | 165200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20231106 | 165100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20231106 | 165000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20231106 | 164900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20231106 | 164800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20231106 | 164700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20231106 | 164600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20231106 | 164500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20231106 | 164400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20231106 | 164300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20231106 | 164200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20231106 | 164100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 183 | 20231106 | 164000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20231106 | 163900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20231106 | 163800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20231106 | 163700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20231106 | 163600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20231106 | 163500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20231106 | 163400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20231106 | 163300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20231106 | 163200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20231106 | 163100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20231106 | 163000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20231106 | 162900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20231106 | 162800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20231106 | 162700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20231106 | 162600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20231106 | 162500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20231106 | 162400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20231106 | 162300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20231106 | 162200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20231106 | 162100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20231106 | 162000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20231106 | 161900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20231106 | 161800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20231106 | 161700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20231106 | 161600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20231106 | 161500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20231106 | 161400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20231106 | 161300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20231106 | 161200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20231106 | 161100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 213 | 20231106 | 161000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20231106 | 160900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20231106 | 160800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20231106 | 160700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20231106 | 160600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20231106 | 160500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20231106 | 160400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20231106 | 160300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20231106 | 160200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20231106 | 160100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20231106 | 160000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20231106 | 155900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20231106 | 155800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20231106 | 155700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20231106 | 155600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20231106 | 155500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20231106 | 155400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20231106 | 155300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20231106 | 155200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20231106 | 155100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20231106 | 155000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20231106 | 154900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20231106 | 154800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20231106 | 154700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20231106 | 154600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20231106 | 154500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20231106 | 154400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20231106 | 154300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20231106 | 154200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20231106 | 154100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 243 | 20231106 | 154000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20231106 | 153900 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20231106 | 153800 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20231106 | 153700 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20231106 | 153600 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20231106 | 153500 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20231106 | 153400 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20231106 | 153300 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20231106 | 153200 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20231106 | 153100 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20231106 | 153000 | 7385288000 | 4415 | 4415 | 4415 | 4415 | 28755 |
| 254 | 20231106 | 152900 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20231106 | 152800 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20231106 | 152700 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20231106 | 152600 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20231106 | 152500 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20231106 | 152400 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20231106 | 152300 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20231106 | 152200 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20231106 | 152100 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20231106 | 152000 | 7258334675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20231106 | 151900 | 7258334675 | 4405 | 4400 | 4410 | 4400 | 5837 |
| 265 | 20231106 | 151800 | 7232634815 | 4395 | 4400 | 4405 | 4395 | 4234 |
| 266 | 20231106 | 151700 | 7214017935 | 4395 | 4395 | 4395 | 4395 | 8085 |
| 267 | 20231106 | 151600 | 7178484360 | 4395 | 4390 | 4395 | 4390 | 12949 |
| 268 | 20231106 | 151500 | 7121635790 | 4390 | 4400 | 4400 | 4390 | 4560 |
| 269 | 20231106 | 151400 | 7101611885 | 4395 | 4400 | 4405 | 4395 | 5828 |
| 270 | 20231106 | 151300 | 7075977960 | 4405 | 4400 | 4405 | 4400 | 1844 |
| 271 | 20231106 | 151200 | 7067860560 | 4400 | 4390 | 4400 | 4390 | 8430 |
| 272 | 20231106 | 151100 | 7030799200 | 4395 | 4390 | 4395 | 4390 | 3514 |
| 273 | 20231106 | 151000 | 7015366590 | 4390 | 4395 | 4395 | 4390 | 7467 |
| 274 | 20231106 | 150900 | 6982584340 | 4400 | 4390 | 4400 | 4390 | 2361 |
| 275 | 20231106 | 150800 | 6972207665 | 4395 | 4400 | 4400 | 4390 | 13233 |
| 276 | 20231106 | 150700 | 6914071130 | 4395 | 4395 | 4395 | 4385 | 5085 |
| 277 | 20231106 | 150600 | 6891736880 | 4395 | 4400 | 4400 | 4395 | 719 |
| 278 | 20231106 | 150500 | 6888574080 | 4400 | 4405 | 4405 | 4400 | 3753 |
| 279 | 20231106 | 150400 | 6872060780 | 4405 | 4405 | 4405 | 4400 | 1249 |
| 280 | 20231106 | 150300 | 6866559935 | 4405 | 4405 | 4405 | 4405 | 4469 |
| 281 | 20231106 | 150200 | 6846873990 | 4405 | 4405 | 4405 | 4405 | 3000 |
| 282 | 20231106 | 150100 | 6833658990 | 4405 | 4405 | 4405 | 4405 | 1089 |
| 283 | 20231106 | 150000 | 6828861945 | 4405 | 4405 | 4410 | 4405 | 400 |
| 284 | 20231106 | 145900 | 6827098695 | 4405 | 4395 | 4405 | 4395 | 4111 |
| 285 | 20231106 | 145800 | 6808999850 | 4395 | 4395 | 4395 | 4395 | 2414 |
| 286 | 20231106 | 145700 | 6798390320 | 4395 | 4395 | 4395 | 4390 | 2849 |
| 287 | 20231106 | 145600 | 6785869025 | 4400 | 4400 | 4405 | 4400 | 696 |
| 288 | 20231106 | 145500 | 6782804715 | 4400 | 4405 | 4405 | 4395 | 2496 |
| 289 | 20231106 | 145400 | 6771821820 | 4400 | 4405 | 4405 | 4400 | 2464 |
| 290 | 20231106 | 145300 | 6760980170 | 4405 | 4405 | 4405 | 4405 | 26 |
| 291 | 20231106 | 145200 | 6760865640 | 4405 | 4405 | 4405 | 4400 | 1082 |
| 292 | 20231106 | 145100 | 6756102430 | 4405 | 4400 | 4405 | 4400 | 1578 |
| 293 | 20231106 | 145000 | 6749158980 | 4400 | 4390 | 4400 | 4390 | 1750 |
| 294 | 20231106 | 144900 | 6741473770 | 4390 | 4390 | 4390 | 4390 | 2952 |
| 295 | 20231106 | 144800 | 6728514490 | 4390 | 4390 | 4390 | 4390 | 50 |
| 296 | 20231106 | 144700 | 6728294990 | 4390 | 4400 | 4400 | 4390 | 15170 |
| 297 | 20231106 | 144600 | 6661619425 | 4395 | 4390 | 4395 | 4390 | 1707 |
| 298 | 20231106 | 144500 | 6654117325 | 4395 | 4390 | 4395 | 4390 | 2978 |
| 299 | 20231106 | 144400 | 6641040060 | 4390 | 4385 | 4390 | 4385 | 2130 |
| 300 | 20231106 | 144300 | 6631690240 | 4385 | 4380 | 4385 | 4380 | 18565 |
| 301 | 20231106 | 144200 | 6550371790 | 4380 | 4380 | 4380 | 4375 | 1142 |
| 302 | 20231106 | 144100 | 6545369855 | 4380 | 4375 | 4380 | 4375 | 389 |
| 303 | 20231106 | 144000 | 6543666535 | 4380 | 4375 | 4380 | 4375 | 1612 |
| 304 | 20231106 | 143900 | 6536608935 | 4370 | 4380 | 4390 | 4370 | 5446 |
| 305 | 20231106 | 143800 | 6512773465 | 4380 | 4400 | 4400 | 4380 | 6368 |
| 306 | 20231106 | 143700 | 6484838410 | 4395 | 4395 | 4395 | 4395 | 704 |
| 307 | 20231106 | 143600 | 6481744330 | 4390 | 4400 | 4400 | 4390 | 3620 |
| 308 | 20231106 | 143500 | 6465852080 | 4400 | 4395 | 4400 | 4390 | 3064 |
| 309 | 20231106 | 143400 | 6452385750 | 4400 | 4400 | 4400 | 4400 | 1014 |
| 310 | 20231106 | 143300 | 6447924150 | 4395 | 4395 | 4395 | 4395 | 2675 |
| 311 | 20231106 | 143200 | 6436167525 | 4400 | 4395 | 4405 | 4395 | 358 |
| 312 | 20231106 | 143100 | 6434590740 | 4405 | 4405 | 4405 | 4405 | 151 |
| 313 | 20231106 | 143000 | 6433925585 | 4405 | 4410 | 4410 | 4400 | 2619 |
| 314 | 20231106 | 142900 | 6422399785 | 4405 | 4405 | 4405 | 4405 | 1629 |
| 315 | 20231106 | 142800 | 6415224040 | 4400 | 4395 | 4405 | 4395 | 2765 |
| 316 | 20231106 | 142700 | 6403061945 | 4395 | 4385 | 4395 | 4385 | 4585 |
| 317 | 20231106 | 142600 | 6382931000 | 4390 | 4385 | 4390 | 4385 | 56 |
| 318 | 20231106 | 142500 | 6382685435 | 4390 | 4385 | 4390 | 4385 | 120 |
| 319 | 20231106 | 142400 | 6382159120 | 4385 | 4385 | 4385 | 4385 | 2142 |
| 320 | 20231106 | 142300 | 6372766450 | 4385 | 4390 | 4390 | 4385 | 91 |
| 321 | 20231106 | 142200 | 6372367110 | 4390 | 4390 | 4390 | 4385 | 460 |
| 322 | 20231106 | 142100 | 6370349810 | 4385 | 4385 | 4385 | 4385 | 2126 |
| 323 | 20231106 | 142000 | 6361027300 | 4385 | 4390 | 4390 | 4385 | 1324 |
| 324 | 20231106 | 141900 | 6355215040 | 4390 | 4395 | 4395 | 4390 | 1885 |
| 325 | 20231106 | 141800 | 6346932975 | 4400 | 4400 | 4400 | 4400 | 1142 |
| 326 | 20231106 | 141700 | 6341908175 | 4405 | 4400 | 4405 | 4400 | 101 |
| 327 | 20231106 | 141600 | 6341463770 | 4405 | 4405 | 4405 | 4405 | 238 |
| 328 | 20231106 | 141500 | 6340415380 | 4405 | 4400 | 4405 | 4400 | 425 |
| 329 | 20231106 | 141400 | 6338544755 | 4405 | 4405 | 4405 | 4405 | 2 |
| 330 | 20231106 | 141300 | 6338535945 | 4400 | 4400 | 4400 | 4400 | 783 |
| 331 | 20231106 | 141200 | 6335090745 | 4405 | 4405 | 4405 | 4405 | 1079 |
| 332 | 20231106 | 141100 | 6330337750 | 4400 | 4400 | 4400 | 4400 | 107 |
| 333 | 20231106 | 141000 | 6329866950 | 4400 | 4405 | 4405 | 4395 | 2481 |
| 334 | 20231106 | 140900 | 6318944270 | 4410 | 4410 | 4410 | 4410 | 1033 |
| 335 | 20231106 | 140800 | 6314388740 | 4410 | 4410 | 4410 | 4410 | 1192 |
| 336 | 20231106 | 140700 | 6309132020 | 4405 | 4405 | 4405 | 4405 | 534 |
| 337 | 20231106 | 140600 | 6306779750 | 4410 | 4400 | 4410 | 4400 | 5312 |
| 338 | 20231106 | 140500 | 6283395810 | 4405 | 4400 | 4405 | 4400 | 52 |
| 339 | 20231106 | 140400 | 6283166755 | 4400 | 4395 | 4405 | 4395 | 11754 |
| 340 | 20231106 | 140300 | 6231472285 | 4395 | 4385 | 4395 | 4385 | 4037 |
| 341 | 20231106 | 140200 | 6213744880 | 4385 | 4385 | 4390 | 4385 | 1183 |
| 342 | 20231106 | 140100 | 6208557085 | 4390 | 4390 | 4390 | 4390 | 2 |
| 343 | 20231106 | 140000 | 6208548305 | 4390 | 4390 | 4390 | 4390 | 5 |
| 344 | 20231106 | 135900 | 6208526355 | 4390 | 4395 | 4395 | 4390 | 3475 |
| 345 | 20231106 | 135800 | 6193271045 | 4395 | 4390 | 4395 | 4390 | 1503 |
| 346 | 20231106 | 135700 | 6186671375 | 4390 | 4395 | 4395 | 4390 | 2142 |
| 347 | 20231106 | 135600 | 6177266855 | 4395 | 4395 | 4395 | 4390 | 273 |
| 348 | 20231106 | 135500 | 6176067070 | 4395 | 4395 | 4400 | 4395 | 2026 |
| 349 | 20231106 | 135400 | 6167162795 | 4390 | 4395 | 4395 | 4390 | 95 |
| 350 | 20231106 | 135300 | 6166745685 | 4390 | 4395 | 4395 | 4385 | 1311 |
| 351 | 20231106 | 135200 | 6160993060 | 4395 | 4390 | 4395 | 4390 | 757 |
| 352 | 20231106 | 135100 | 6157668230 | 4380 | 4390 | 4390 | 4380 | 338 |
| 353 | 20231106 | 135000 | 6156187195 | 4390 | 4385 | 4390 | 4385 | 2607 |
| 354 | 20231106 | 134900 | 6144751965 | 4390 | 4390 | 4390 | 4380 | 6718 |
| 355 | 20231106 | 134800 | 6115260040 | 4395 | 4395 | 4395 | 4395 | 398 |
| 356 | 20231106 | 134700 | 6113510830 | 4395 | 4390 | 4395 | 4390 | 6748 |
| 357 | 20231106 | 134600 | 6083876630 | 4390 | 4385 | 4390 | 4385 | 143 |
| 358 | 20231106 | 134500 | 6083249360 | 4385 | 4380 | 4390 | 4380 | 1555 |
| 359 | 20231106 | 134400 | 6076430385 | 4380 | 4380 | 4385 | 4375 | 6824 |
| 360 | 20231106 | 134300 | 6046517750 | 4380 | 4380 | 4385 | 4375 | 8412 |
| 361 | 20231106 | 134200 | 6009646055 | 4380 | 4375 | 4380 | 4375 | 542 |
| 362 | 20231106 | 134100 | 6007273805 | 4380 | 4385 | 4385 | 4380 | 939 |
| 363 | 20231106 | 134000 | 6003160480 | 4385 | 4380 | 4385 | 4380 | 1503 |
| 364 | 20231106 | 133900 | 5996574825 | 4385 | 4380 | 4385 | 4380 | 1041 |
| 365 | 20231106 | 133800 | 5992015230 | 4385 | 4385 | 4385 | 4380 | 2945 |
| 366 | 20231106 | 133700 | 5979114405 | 4390 | 4375 | 4390 | 4370 | 9954 |
| 367 | 20231106 | 133600 | 5935467460 | 4375 | 4370 | 4380 | 4370 | 124 |
| 368 | 20231106 | 133500 | 5934924935 | 4380 | 4380 | 4380 | 4375 | 4138 |
| 369 | 20231106 | 133400 | 5916816460 | 4380 | 4375 | 4380 | 4370 | 5417 |
| 370 | 20231106 | 133300 | 5893134205 | 4375 | 4375 | 4375 | 4375 | 110 |
| 371 | 20231106 | 133200 | 5892652955 | 4375 | 4375 | 4375 | 4375 | 1292 |
| 372 | 20231106 | 133100 | 5887000455 | 4380 | 4375 | 4380 | 4375 | 1167 |
| 373 | 20231106 | 133000 | 5881891495 | 4380 | 4375 | 4380 | 4375 | 2322 |
| 374 | 20231106 | 132900 | 5871730480 | 4375 | 4375 | 4375 | 4375 | 3105 |
| 375 | 20231106 | 132800 | 5858146105 | 4375 | 4370 | 4375 | 4370 | 2730 |
| 376 | 20231106 | 132700 | 5846203325 | 4370 | 4370 | 4370 | 4370 | 30 |
| 377 | 20231106 | 132600 | 5846072225 | 4370 | 4375 | 4375 | 4370 | 103 |
| 378 | 20231106 | 132500 | 5845622100 | 4370 | 4370 | 4375 | 4370 | 559 |
| 379 | 20231106 | 132400 | 5843179260 | 4370 | 4375 | 4375 | 4370 | 1412 |
| 380 | 20231106 | 132300 | 5837007760 | 4370 | 4370 | 4375 | 4370 | 330 |
| 381 | 20231106 | 132200 | 5835565555 | 4365 | 4370 | 4370 | 4365 | 397 |
| 382 | 20231106 | 132100 | 5833831170 | 4365 | 4370 | 4375 | 4365 | 733 |
| 383 | 20231106 | 132000 | 5830628185 | 4375 | 4370 | 4375 | 4370 | 1871 |
| 384 | 20231106 | 131900 | 5822451910 | 4360 | 4370 | 4370 | 4360 | 4146 |
| 385 | 20231106 | 131800 | 5804375050 | 4370 | 4365 | 4370 | 4360 | 86 |
| 386 | 20231106 | 131700 | 5803999805 | 4360 | 4365 | 4365 | 4360 | 2320 |
| 387 | 20231106 | 131600 | 5793873255 | 4365 | 4365 | 4365 | 4365 | 32 |
| 388 | 20231106 | 131500 | 5793733575 | 4365 | 4360 | 4365 | 4360 | 3098 |
| 389 | 20231106 | 131400 | 5780211620 | 4360 | 4365 | 4365 | 4360 | 2160 |
| 390 | 20231106 | 131300 | 5770790895 | 4365 | 4360 | 4365 | 4360 | 219 |
| 391 | 20231106 | 131200 | 5769835840 | 4360 | 4360 | 4360 | 4355 | 405 |
| 392 | 20231106 | 131100 | 5768070050 | 4365 | 4365 | 4365 | 4360 | 717 |
| 393 | 20231106 | 131000 | 5764943265 | 4360 | 4365 | 4365 | 4360 | 340 |
| 394 | 20231106 | 130900 | 5763459665 | 4365 | 4365 | 4365 | 4365 | 153 |
| 395 | 20231106 | 130800 | 5762791820 | 4365 | 4365 | 4365 | 4365 | 65 |
| 396 | 20231106 | 130700 | 5762508095 | 4365 | 4360 | 4365 | 4360 | 1018 |
| 397 | 20231106 | 130600 | 5758069570 | 4360 | 4365 | 4365 | 4360 | 179 |
| 398 | 20231106 | 130500 | 5757289060 | 4365 | 4365 | 4365 | 4360 | 1554 |
| 399 | 20231106 | 130400 | 5750513170 | 4365 | 4365 | 4370 | 4365 | 318 |
| 400 | 20231106 | 130300 | 5749125080 | 4365 | 4365 | 4365 | 4365 | 973 |
| 401 | 20231106 | 130200 | 5744877935 | 4365 | 4365 | 4365 | 4360 | 1083 |
| 402 | 20231106 | 130100 | 5740150840 | 4365 | 4370 | 4370 | 4365 | 2773 |
| 403 | 20231106 | 130000 | 5728045625 | 4370 | 4370 | 4370 | 4370 | 1476 |
| 404 | 20231106 | 125900 | 5721595505 | 4365 | 4370 | 4370 | 4365 | 1580 |
| 405 | 20231106 | 125800 | 5714696520 | 4370 | 4370 | 4370 | 4370 | 1 |
| 406 | 20231106 | 125700 | 5714692150 | 4365 | 4360 | 4365 | 4360 | 1534 |
| 407 | 20231106 | 125600 | 5707996250 | 4365 | 4365 | 4365 | 4365 | 2165 |
| 408 | 20231106 | 125500 | 5698546025 | 4365 | 4365 | 4365 | 4365 | 430 |
| 409 | 20231106 | 125400 | 5696669075 | 4365 | 4360 | 4365 | 4355 | 326 |
| 410 | 20231106 | 125300 | 5695248750 | 4365 | 4365 | 4365 | 4365 | 42 |
| 411 | 20231106 | 125200 | 5695065420 | 4360 | 4360 | 4365 | 4360 | 1232 |
| 412 | 20231106 | 125100 | 5689693400 | 4360 | 4360 | 4360 | 4350 | 331 |
| 413 | 20231106 | 125000 | 5688250755 | 4360 | 4360 | 4360 | 4355 | 1990 |
| 414 | 20231106 | 124900 | 5679584245 | 4355 | 4360 | 4360 | 4355 | 876 |
| 415 | 20231106 | 124800 | 5675764915 | 4365 | 4365 | 4365 | 4365 | 247 |
| 416 | 20231106 | 124700 | 5674686760 | 4370 | 4375 | 4375 | 4370 | 405 |
| 417 | 20231106 | 124600 | 5672914985 | 4375 | 4360 | 4375 | 4360 | 1211 |
| 418 | 20231106 | 124500 | 5667626470 | 4365 | 4370 | 4370 | 4365 | 222 |
| 419 | 20231106 | 124400 | 5666657190 | 4375 | 4360 | 4375 | 4360 | 112 |
| 420 | 20231106 | 124300 | 5666168840 | 4360 | 4365 | 4375 | 4360 | 2540 |
| 421 | 20231106 | 124200 | 5655084750 | 4365 | 4370 | 4370 | 4365 | 56 |
| 422 | 20231106 | 124100 | 5654840035 | 4370 | 4365 | 4370 | 4365 | 1010 |
| 423 | 20231106 | 124000 | 5650426385 | 4370 | 4370 | 4370 | 4370 | 220 |
| 424 | 20231106 | 123900 | 5649464985 | 4375 | 4375 | 4375 | 4365 | 896 |
| 425 | 20231106 | 123800 | 5645551490 | 4375 | 4375 | 4375 | 4375 | 93 |
| 426 | 20231106 | 123700 | 5645144615 | 4370 | 4375 | 4375 | 4365 | 1490 |
| 427 | 20231106 | 123600 | 5638633560 | 4380 | 4380 | 4380 | 4380 | 54 |
| 428 | 20231106 | 123500 | 5638397040 | 4380 | 4375 | 4380 | 4365 | 11978 |
| 429 | 20231106 | 123400 | 5585994135 | 4375 | 4370 | 4375 | 4365 | 1874 |
| 430 | 20231106 | 123300 | 5577803865 | 4370 | 4360 | 4370 | 4360 | 1098 |
| 431 | 20231106 | 123200 | 5573006515 | 4355 | 4370 | 4370 | 4355 | 1153 |
| 432 | 20231106 | 123100 | 5567979655 | 4360 | 4370 | 4370 | 4360 | 1335 |
| 433 | 20231106 | 123000 | 5562155235 | 4370 | 4370 | 4370 | 4370 | 19 |
| 434 | 20231106 | 122900 | 5562072205 | 4375 | 4370 | 4375 | 4370 | 389 |
| 435 | 20231106 | 122800 | 5560372180 | 4375 | 4370 | 4375 | 4370 | 146 |
| 436 | 20231106 | 122700 | 5559734140 | 4370 | 4370 | 4375 | 4370 | 262 |
| 437 | 20231106 | 122600 | 5558589070 | 4365 | 4370 | 4375 | 4365 | 3089 |
| 438 | 20231106 | 122500 | 5545081365 | 4375 | 4375 | 4375 | 4360 | 4810 |
| 439 | 20231106 | 122400 | 5524106380 | 4375 | 4380 | 4380 | 4375 | 272 |
| 440 | 20231106 | 122300 | 5522916280 | 4380 | 4380 | 4380 | 4380 | 11 |
| 441 | 20231106 | 122200 | 5522868100 | 4375 | 4375 | 4375 | 4375 | 111 |
| 442 | 20231106 | 122100 | 5522382475 | 4375 | 4375 | 4380 | 4375 | 733 |
| 443 | 20231106 | 122000 | 5519174035 | 4380 | 4380 | 4380 | 4380 | 43 |
| 444 | 20231106 | 121900 | 5518985695 | 4380 | 4380 | 4385 | 4380 | 2227 |
| 445 | 20231106 | 121800 | 5509228815 | 4385 | 4380 | 4385 | 4380 | 659 |
| 446 | 20231106 | 121700 | 5506342330 | 4385 | 4375 | 4385 | 4375 | 6962 |
| 447 | 20231106 | 121600 | 5475865335 | 4375 | 4370 | 4375 | 4370 | 2289 |
| 448 | 20231106 | 121500 | 5465862365 | 4365 | 4370 | 4370 | 4365 | 307 |
| 449 | 20231106 | 121400 | 5464521775 | 4370 | 4370 | 4370 | 4370 | 523 |
| 450 | 20231106 | 121300 | 5462236265 | 4365 | 4365 | 4370 | 4365 | 2599 |
| 451 | 20231106 | 121200 | 5450891595 | 4365 | 4370 | 4370 | 4365 | 338 |
| 452 | 20231106 | 121100 | 5449416210 | 4370 | 4365 | 4370 | 4365 | 3586 |
| 453 | 20231106 | 121000 | 5433763190 | 4370 | 4360 | 4370 | 4360 | 131 |
| 454 | 20231106 | 120900 | 5433191490 | 4370 | 4360 | 4370 | 4360 | 1740 |
| 455 | 20231106 | 120800 | 5425596675 | 4360 | 4360 | 4370 | 4360 | 1308 |
| 456 | 20231106 | 120700 | 5419888795 | 4370 | 4365 | 4370 | 4360 | 3516 |
| 457 | 20231106 | 120600 | 5404540540 | 4365 | 4360 | 4365 | 4360 | 2695 |
| 458 | 20231106 | 120500 | 5392782170 | 4345 | 4345 | 4350 | 4345 | 135 |
| 459 | 20231106 | 120400 | 5392195095 | 4345 | 4360 | 4365 | 4345 | 4267 |
| 460 | 20231106 | 120300 | 5373594715 | 4360 | 4360 | 4360 | 4360 | 1084 |
| 461 | 20231106 | 120200 | 5368868475 | 4360 | 4360 | 4360 | 4340 | 393 |
| 462 | 20231106 | 120100 | 5367156995 | 4335 | 4340 | 4345 | 4335 | 11233 |
| 463 | 20231106 | 120000 | 5318456265 | 4365 | 4365 | 4365 | 4335 | 3015 |
| 464 | 20231106 | 115900 | 5305354560 | 4350 | 4355 | 4365 | 4350 | 3264 |
| 465 | 20231106 | 115800 | 5291154500 | 4350 | 4360 | 4365 | 4350 | 1800 |
| 466 | 20231106 | 115700 | 5283303285 | 4360 | 4355 | 4360 | 4350 | 2196 |
| 467 | 20231106 | 115600 | 5273740315 | 4355 | 4350 | 4355 | 4345 | 3557 |
| 468 | 20231106 | 115500 | 5258267065 | 4340 | 4335 | 4350 | 4335 | 1358 |
| 469 | 20231106 | 115400 | 5252360560 | 4340 | 4350 | 4350 | 4340 | 3811 |
| 470 | 20231106 | 115300 | 5235805035 | 4350 | 4345 | 4350 | 4345 | 38 |
| 471 | 20231106 | 115200 | 5235639820 | 4345 | 4340 | 4345 | 4340 | 2059 |
| 472 | 20231106 | 115100 | 5226695590 | 4340 | 4335 | 4340 | 4335 | 726 |
| 473 | 20231106 | 115000 | 5223548375 | 4335 | 4340 | 4340 | 4335 | 2126 |
| 474 | 20231106 | 114900 | 5214328540 | 4340 | 4335 | 4340 | 4335 | 696 |
| 475 | 20231106 | 114800 | 5211311230 | 4335 | 4330 | 4335 | 4330 | 1328 |
| 476 | 20231106 | 114700 | 5205555765 | 4330 | 4340 | 4340 | 4330 | 5310 |
| 477 | 20231106 | 114600 | 5182517635 | 4330 | 4340 | 4340 | 4330 | 1487 |
| 478 | 20231106 | 114500 | 5176073625 | 4340 | 4325 | 4340 | 4325 | 718 |
| 479 | 20231106 | 114400 | 5172962950 | 4320 | 4320 | 4330 | 4320 | 945 |
| 480 | 20231106 | 114300 | 5168878865 | 4320 | 4320 | 4325 | 4320 | 761 |
| 481 | 20231106 | 114200 | 5165590845 | 4320 | 4330 | 4330 | 4320 | 252 |
| 482 | 20231106 | 114100 | 5164502195 | 4340 | 4335 | 4345 | 4300 | 47449 |
| 483 | 20231106 | 114000 | 4959967345 | 4335 | 4335 | 4345 | 4335 | 1152 |
| 484 | 20231106 | 113900 | 4954968890 | 4340 | 4335 | 4340 | 4330 | 257 |
| 485 | 20231106 | 113800 | 4953855260 | 4330 | 4340 | 4340 | 4330 | 231 |
| 486 | 20231106 | 113700 | 4952854925 | 4340 | 4340 | 4340 | 4335 | 992 |
| 487 | 20231106 | 113600 | 4948551645 | 4335 | 4335 | 4340 | 4335 | 56 |
| 488 | 20231106 | 113500 | 4948308860 | 4340 | 4330 | 4340 | 4330 | 266 |
| 489 | 20231106 | 113400 | 4947156765 | 4335 | 4335 | 4335 | 4330 | 305 |
| 490 | 20231106 | 113300 | 4945835090 | 4330 | 4335 | 4335 | 4330 | 596 |
| 491 | 20231106 | 113200 | 4943254360 | 4335 | 4330 | 4335 | 4330 | 2623 |
| 492 | 20231106 | 113100 | 4931896695 | 4330 | 4325 | 4330 | 4325 | 958 |
| 493 | 20231106 | 113000 | 4927749255 | 4325 | 4330 | 4330 | 4320 | 2541 |
| 494 | 20231106 | 112900 | 4916760370 | 4330 | 4330 | 4330 | 4320 | 657 |
| 495 | 20231106 | 112800 | 4913920275 | 4330 | 4325 | 4335 | 4325 | 4588 |
| 496 | 20231106 | 112700 | 4894072410 | 4320 | 4335 | 4335 | 4320 | 10134 |
| 497 | 20231106 | 112600 | 4850253590 | 4335 | 4335 | 4335 | 4325 | 2725 |
| 498 | 20231106 | 112500 | 4838451000 | 4335 | 4330 | 4335 | 4330 | 340 |
| 499 | 20231106 | 112400 | 4836978740 | 4330 | 4330 | 4330 | 4320 | 1781 |
| 500 | 20231106 | 112300 | 4829278175 | 4320 | 4320 | 4320 | 4315 | 6334 |
| 501 | 20231106 | 112200 | 4801938230 | 4320 | 4330 | 4330 | 4320 | 6535 |
| 502 | 20231106 | 112100 | 4773685770 | 4325 | 4325 | 4325 | 4325 | 605 |
| 503 | 20231106 | 112000 | 4771069145 | 4330 | 4325 | 4330 | 4325 | 1614 |
| 504 | 20231106 | 111900 | 4764088400 | 4325 | 4325 | 4335 | 4325 | 329 |
| 505 | 20231106 | 111800 | 4762665360 | 4325 | 4335 | 4340 | 4320 | 14265 |
| 506 | 20231106 | 111700 | 4700927820 | 4340 | 4340 | 4340 | 4335 | 4239 |
| 507 | 20231106 | 111600 | 4682548255 | 4340 | 4340 | 4345 | 4335 | 2631 |
| 508 | 20231106 | 111500 | 4671127585 | 4345 | 4350 | 4350 | 4345 | 834 |
| 509 | 20231106 | 111400 | 4667499785 | 4340 | 4340 | 4350 | 4340 | 2527 |
| 510 | 20231106 | 111300 | 4656531795 | 4340 | 4340 | 4350 | 4340 | 3342 |
| 511 | 20231106 | 111200 | 4642023425 | 4340 | 4350 | 4355 | 4340 | 1578 |
| 512 | 20231106 | 111100 | 4635154400 | 4350 | 4345 | 4350 | 4345 | 104 |
| 513 | 20231106 | 111000 | 4634702500 | 4350 | 4350 | 4350 | 4325 | 1117 |
| 514 | 20231106 | 110900 | 4629870675 | 4350 | 4325 | 4350 | 4320 | 3349 |
| 515 | 20231106 | 110800 | 4615399250 | 4320 | 4350 | 4350 | 4320 | 8848 |
| 516 | 20231106 | 110700 | 4577134430 | 4355 | 4355 | 4355 | 4355 | 242 |
| 517 | 20231106 | 110600 | 4576080520 | 4360 | 4355 | 4360 | 4325 | 18038 |
| 518 | 20231106 | 110500 | 4497931075 | 4335 | 4340 | 4340 | 4335 | 8116 |
| 519 | 20231106 | 110400 | 4462742055 | 4340 | 4350 | 4350 | 4335 | 1274 |
| 520 | 20231106 | 110300 | 4457207935 | 4350 | 4355 | 4360 | 4335 | 25007 |
| 521 | 20231106 | 110200 | 4348666340 | 4355 | 4350 | 4360 | 4350 | 1295 |
| 522 | 20231106 | 110100 | 4343025510 | 4350 | 4360 | 4360 | 4350 | 6311 |
| 523 | 20231106 | 110000 | 4315541985 | 4365 | 4365 | 4365 | 4360 | 2204 |
| 524 | 20231106 | 105900 | 4305928050 | 4370 | 4370 | 4370 | 4365 | 5151 |
| 525 | 20231106 | 105800 | 4283436100 | 4370 | 4375 | 4375 | 4370 | 3455 |
| 526 | 20231106 | 105700 | 4268328810 | 4370 | 4380 | 4380 | 4370 | 235 |
| 527 | 20231106 | 105600 | 4267301140 | 4375 | 4380 | 4380 | 4370 | 3033 |
| 528 | 20231106 | 105500 | 4254031770 | 4380 | 4375 | 4385 | 4375 | 786 |
| 529 | 20231106 | 105400 | 4250585950 | 4385 | 4380 | 4385 | 4375 | 479 |
| 530 | 20231106 | 105300 | 4248489000 | 4380 | 4380 | 4385 | 4380 | 109 |
| 531 | 20231106 | 105200 | 4248011560 | 4380 | 4385 | 4390 | 4380 | 295 |
| 532 | 20231106 | 105100 | 4246718025 | 4385 | 4385 | 4385 | 4370 | 4626 |
| 533 | 20231106 | 105000 | 4226445595 | 4370 | 4380 | 4385 | 4370 | 1000 |
| 534 | 20231106 | 104900 | 4222064830 | 4380 | 4375 | 4380 | 4370 | 2581 |
| 535 | 20231106 | 104800 | 4210772385 | 4370 | 4375 | 4375 | 4370 | 2362 |
| 536 | 20231106 | 104700 | 4200443885 | 4370 | 4370 | 4375 | 4370 | 218 |
| 537 | 20231106 | 104600 | 4199490725 | 4370 | 4380 | 4385 | 4370 | 4717 |
| 538 | 20231106 | 104500 | 4178854915 | 4375 | 4375 | 4380 | 4375 | 1106 |
| 539 | 20231106 | 104400 | 4174011905 | 4375 | 4380 | 4380 | 4375 | 1205 |
| 540 | 20231106 | 104300 | 4168736945 | 4380 | 4375 | 4380 | 4375 | 702 |
| 541 | 20231106 | 104200 | 4165665515 | 4380 | 4375 | 4380 | 4375 | 3136 |
| 542 | 20231106 | 104100 | 4151943615 | 4375 | 4375 | 4375 | 4355 | 7316 |
| 543 | 20231106 | 104000 | 4119993370 | 4375 | 4375 | 4375 | 4375 | 881 |
| 544 | 20231106 | 103900 | 4116138995 | 4375 | 4375 | 4380 | 4360 | 3314 |
| 545 | 20231106 | 103800 | 4101649060 | 4375 | 4375 | 4380 | 4375 | 575 |
| 546 | 20231106 | 103700 | 4099133425 | 4370 | 4370 | 4370 | 4370 | 5339 |
| 547 | 20231106 | 103600 | 4075801995 | 4380 | 4380 | 4380 | 4370 | 1843 |
| 548 | 20231106 | 103500 | 4067729665 | 4370 | 4380 | 4380 | 4370 | 1801 |
| 549 | 20231106 | 103400 | 4059848705 | 4380 | 4375 | 4380 | 4370 | 5782 |
| 550 | 20231106 | 103300 | 4034556125 | 4380 | 4375 | 4380 | 4365 | 842 |
| 551 | 20231106 | 103200 | 4030868570 | 4375 | 4380 | 4380 | 4365 | 2002 |
| 552 | 20231106 | 103100 | 4022104650 | 4375 | 4375 | 4375 | 4360 | 3476 |
| 553 | 20231106 | 103000 | 4006910885 | 4370 | 4375 | 4375 | 4370 | 2403 |
| 554 | 20231106 | 102900 | 3996403185 | 4375 | 4370 | 4375 | 4370 | 1335 |
| 555 | 20231106 | 102800 | 3990566195 | 4370 | 4380 | 4380 | 4370 | 2470 |
| 556 | 20231106 | 102700 | 3979757775 | 4375 | 4370 | 4380 | 4370 | 8750 |
| 557 | 20231106 | 102600 | 3941516270 | 4375 | 4375 | 4375 | 4360 | 834 |
| 558 | 20231106 | 102500 | 3937876725 | 4360 | 4375 | 4375 | 4355 | 1085 |
| 559 | 20231106 | 102400 | 3933131900 | 4375 | 4380 | 4380 | 4340 | 5998 |
| 560 | 20231106 | 102300 | 3906979265 | 4380 | 4375 | 4380 | 4375 | 3280 |
| 561 | 20231106 | 102200 | 3892617865 | 4375 | 4375 | 4380 | 4375 | 1724 |
| 562 | 20231106 | 102100 | 3885069775 | 4375 | 4375 | 4380 | 4370 | 841 |
| 563 | 20231106 | 102000 | 3881390945 | 4375 | 4375 | 4380 | 4370 | 3100 |
| 564 | 20231106 | 101900 | 3867836320 | 4375 | 4375 | 4380 | 4370 | 843 |
| 565 | 20231106 | 101800 | 3864149695 | 4375 | 4370 | 4380 | 4370 | 3210 |
| 566 | 20231106 | 101700 | 3850107515 | 4370 | 4375 | 4375 | 4370 | 3246 |
| 567 | 20231106 | 101600 | 3835917680 | 4380 | 4375 | 4380 | 4370 | 13310 |
| 568 | 20231106 | 101500 | 3777733430 | 4375 | 4380 | 4385 | 4375 | 6246 |
| 569 | 20231106 | 101400 | 3750366685 | 4380 | 4365 | 4380 | 4365 | 8097 |
| 570 | 20231106 | 101300 | 3714946940 | 4365 | 4370 | 4375 | 4365 | 1958 |
| 571 | 20231106 | 101200 | 3706393260 | 4370 | 4365 | 4375 | 4360 | 7243 |
| 572 | 20231106 | 101100 | 3674758045 | 4360 | 4350 | 4365 | 4350 | 7768 |
| 573 | 20231106 | 101000 | 3640911035 | 4355 | 4350 | 4360 | 4350 | 3299 |
| 574 | 20231106 | 100900 | 3626532735 | 4355 | 4350 | 4355 | 4345 | 7933 |
| 575 | 20231106 | 100800 | 3592043780 | 4350 | 4345 | 4355 | 4325 | 6175 |
| 576 | 20231106 | 100700 | 3565264460 | 4345 | 4330 | 4355 | 4325 | 27735 |
| 577 | 20231106 | 100600 | 3445032280 | 4325 | 4315 | 4325 | 4315 | 6606 |
| 578 | 20231106 | 100500 | 3416471530 | 4315 | 4325 | 4325 | 4310 | 8321 |
| 579 | 20231106 | 100400 | 3380542210 | 4325 | 4320 | 4325 | 4320 | 3708 |
| 580 | 20231106 | 100300 | 3364507120 | 4325 | 4330 | 4330 | 4310 | 7407 |
| 581 | 20231106 | 100200 | 3332500765 | 4330 | 4340 | 4340 | 4325 | 8091 |
| 582 | 20231106 | 100100 | 3297472965 | 4340 | 4345 | 4345 | 4330 | 10705 |
| 583 | 20231106 | 100000 | 3251072870 | 4345 | 4350 | 4355 | 4345 | 5975 |
| 584 | 20231106 | 095900 | 3225097350 | 4350 | 4360 | 4360 | 4350 | 5869 |
| 585 | 20231106 | 095800 | 3199554935 | 4360 | 4360 | 4365 | 4360 | 1860 |
| 586 | 20231106 | 095700 | 3191445205 | 4365 | 4375 | 4375 | 4365 | 7620 |
| 587 | 20231106 | 095600 | 3158168420 | 4375 | 4355 | 4375 | 4350 | 10772 |
| 588 | 20231106 | 095500 | 3111149790 | 4355 | 4355 | 4365 | 4355 | 2240 |
| 589 | 20231106 | 095400 | 3101394560 | 4365 | 4370 | 4370 | 4350 | 3091 |
| 590 | 20231106 | 095300 | 3087928910 | 4370 | 4370 | 4370 | 4360 | 1383 |
| 591 | 20231106 | 095200 | 3081889470 | 4370 | 4365 | 4370 | 4350 | 9502 |
| 592 | 20231106 | 095100 | 3040475815 | 4355 | 4365 | 4370 | 4355 | 1451 |
| 593 | 20231106 | 095000 | 3034152180 | 4370 | 4375 | 4375 | 4365 | 1399 |
| 594 | 20231106 | 094900 | 3028036255 | 4375 | 4370 | 4375 | 4360 | 7189 |
| 595 | 20231106 | 094800 | 2996663305 | 4370 | 4370 | 4370 | 4360 | 3750 |
| 596 | 20231106 | 094700 | 2980294945 | 4370 | 4370 | 4380 | 4360 | 7073 |
| 597 | 20231106 | 094600 | 2949416910 | 4375 | 4360 | 4375 | 4360 | 7740 |
| 598 | 20231106 | 094500 | 2915598685 | 4360 | 4365 | 4365 | 4355 | 358 |
| 599 | 20231106 | 094400 | 2914037890 | 4360 | 4380 | 4380 | 4360 | 11220 |
| 600 | 20231106 | 094300 | 2865038330 | 4380 | 4365 | 4380 | 4365 | 3048 |
| 601 | 20231106 | 094200 | 2851706545 | 4370 | 4365 | 4375 | 4365 | 6321 |
| 602 | 20231106 | 094100 | 2824104550 | 4360 | 4365 | 4365 | 4360 | 1521 |
| 603 | 20231106 | 094000 | 2817471940 | 4365 | 4360 | 4365 | 4360 | 642 |
| 604 | 20231106 | 093900 | 2814670935 | 4360 | 4360 | 4365 | 4355 | 3586 |
| 605 | 20231106 | 093800 | 2799033300 | 4360 | 4350 | 4360 | 4345 | 9349 |
| 606 | 20231106 | 093700 | 2758339065 | 4355 | 4350 | 4355 | 4345 | 4051 |
| 607 | 20231106 | 093600 | 2740717545 | 4355 | 4340 | 4355 | 4330 | 11811 |
| 608 | 20231106 | 093500 | 2689417580 | 4340 | 4345 | 4345 | 4340 | 4372 |
| 609 | 20231106 | 093400 | 2670433230 | 4345 | 4335 | 4345 | 4325 | 6626 |
| 610 | 20231106 | 093300 | 2641711635 | 4340 | 4325 | 4340 | 4320 | 10156 |
| 611 | 20231106 | 093200 | 2597744585 | 4320 | 4305 | 4325 | 4300 | 9983 |
| 612 | 20231106 | 093100 | 2554681205 | 4295 | 4305 | 4310 | 4290 | 9667 |
| 613 | 20231106 | 093000 | 2513171215 | 4305 | 4300 | 4305 | 4295 | 2533 |
| 614 | 20231106 | 092900 | 2502284650 | 4300 | 4295 | 4300 | 4295 | 630 |
| 615 | 20231106 | 092800 | 2499576650 | 4295 | 4310 | 4315 | 4295 | 12805 |
| 616 | 20231106 | 092700 | 2444485150 | 4310 | 4295 | 4315 | 4295 | 11689 |
| 617 | 20231106 | 092600 | 2394178430 | 4285 | 4280 | 4295 | 4275 | 5298 |
| 618 | 20231106 | 092500 | 2371468200 | 4280 | 4280 | 4285 | 4280 | 2586 |
| 619 | 20231106 | 092400 | 2360398750 | 4285 | 4285 | 4285 | 4280 | 5971 |
| 620 | 20231106 | 092300 | 2334834920 | 4285 | 4290 | 4290 | 4280 | 6144 |
| 621 | 20231106 | 092200 | 2308511785 | 4285 | 4285 | 4295 | 4280 | 9313 |
| 622 | 20231106 | 092100 | 2268569110 | 4285 | 4285 | 4290 | 4275 | 2687 |
| 623 | 20231106 | 092000 | 2257064950 | 4285 | 4285 | 4290 | 4280 | 6007 |
| 624 | 20231106 | 091900 | 2231323130 | 4280 | 4260 | 4285 | 4260 | 5892 |
| 625 | 20231106 | 091800 | 2206171785 | 4260 | 4270 | 4270 | 4260 | 2813 |
| 626 | 20231106 | 091700 | 2194187665 | 4255 | 4270 | 4270 | 4250 | 2400 |
| 627 | 20231106 | 091600 | 2183971035 | 4275 | 4250 | 4275 | 4245 | 5875 |
| 628 | 20231106 | 091500 | 2158980735 | 4245 | 4245 | 4260 | 4245 | 4494 |
| 629 | 20231106 | 091400 | 2139891140 | 4250 | 4250 | 4255 | 4245 | 6718 |
| 630 | 20231106 | 091300 | 2111348140 | 4250 | 4240 | 4250 | 4235 | 2380 |
| 631 | 20231106 | 091200 | 2101251395 | 4240 | 4240 | 4250 | 4230 | 17066 |
| 632 | 20231106 | 091100 | 2028971100 | 4240 | 4235 | 4260 | 4235 | 24654 |
| 633 | 20231106 | 091000 | 1924406250 | 4235 | 4245 | 4245 | 4230 | 27384 |
| 634 | 20231106 | 090900 | 1808414100 | 4240 | 4230 | 4255 | 4225 | 14432 |
| 635 | 20231106 | 090800 | 1747283725 | 4230 | 4280 | 4285 | 4225 | 96144 |
| 636 | 20231106 | 090700 | 1338435370 | 4280 | 4285 | 4285 | 4275 | 12925 |
| 637 | 20231106 | 090600 | 1283135010 | 4280 | 4305 | 4305 | 4270 | 34262 |
| 638 | 20231106 | 090500 | 1136538220 | 4310 | 4310 | 4315 | 4275 | 23157 |
| 639 | 20231106 | 090400 | 1037157845 | 4305 | 4300 | 4305 | 4265 | 38499 |
| 640 | 20231106 | 090300 | 872228075 | 4270 | 4375 | 4375 | 4250 | 55279 |
| 641 | 20231106 | 090200 | 632647800 | 4375 | 4380 | 4385 | 4330 | 24682 |
| 642 | 20231106 | 090100 | 524972620 | 4375 | 4415 | 4435 | 4375 | 45778 |
| 643 | 20231106 | 090000 | 323324705 | 4420 | 4470 | 4470 | 4400 | 64493 |