32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 3 | 20240228 | 194000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240228 | 193900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240228 | 193800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240228 | 193700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240228 | 193600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240228 | 193500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240228 | 193400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240228 | 193300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240228 | 193200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240228 | 193100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240228 | 193000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240228 | 192900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240228 | 192800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240228 | 192700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240228 | 192600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240228 | 192500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240228 | 192400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240228 | 192300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240228 | 192200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240228 | 192100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240228 | 192000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240228 | 191900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240228 | 191800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240228 | 191700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240228 | 191600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240228 | 191500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240228 | 191400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240228 | 191300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240228 | 191200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240228 | 191100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 33 | 20240228 | 191000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240228 | 190900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240228 | 190800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240228 | 190700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240228 | 190600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240228 | 190500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240228 | 190400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240228 | 190300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240228 | 190200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240228 | 190100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240228 | 190000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240228 | 185900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240228 | 185800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240228 | 185700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240228 | 185600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240228 | 185500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240228 | 185400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240228 | 185300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240228 | 185200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240228 | 185100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240228 | 185000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240228 | 184900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240228 | 184800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240228 | 184700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240228 | 184600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240228 | 184500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240228 | 184400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240228 | 184300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240228 | 184200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240228 | 184100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 63 | 20240228 | 184000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240228 | 183900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240228 | 183800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240228 | 183700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240228 | 183600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240228 | 183500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240228 | 183400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240228 | 183300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240228 | 183200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240228 | 183100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240228 | 183000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240228 | 182900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240228 | 182800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240228 | 182700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240228 | 182600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240228 | 182500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240228 | 182400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240228 | 182300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240228 | 182200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240228 | 182100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240228 | 182000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240228 | 181900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240228 | 181800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240228 | 181700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240228 | 181600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240228 | 181500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240228 | 181400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240228 | 181300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240228 | 181200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240228 | 181100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 93 | 20240228 | 181000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240228 | 180900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240228 | 180800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240228 | 180700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240228 | 180600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240228 | 180500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240228 | 180400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240228 | 180300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240228 | 180200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240228 | 180100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240228 | 180000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240228 | 175900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240228 | 175800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240228 | 175700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240228 | 175600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240228 | 175500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240228 | 175400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240228 | 175300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240228 | 175200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240228 | 175100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240228 | 175000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240228 | 174900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240228 | 174800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240228 | 174700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240228 | 174600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240228 | 174500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240228 | 174400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240228 | 174300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240228 | 174200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240228 | 174100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 123 | 20240228 | 174000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240228 | 173900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240228 | 173800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240228 | 173700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240228 | 173600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240228 | 173500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240228 | 173400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240228 | 173300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240228 | 173200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240228 | 173100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240228 | 173000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240228 | 172900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240228 | 172800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240228 | 172700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240228 | 172600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240228 | 172500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240228 | 172400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240228 | 172300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240228 | 172200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240228 | 172100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240228 | 172000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240228 | 171900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240228 | 171800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240228 | 171700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240228 | 171600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240228 | 171500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240228 | 171400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240228 | 171300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240228 | 171200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240228 | 171100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 153 | 20240228 | 171000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240228 | 170900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240228 | 170800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240228 | 170700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240228 | 170600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240228 | 170500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240228 | 170400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240228 | 170300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240228 | 170200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240228 | 170100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240228 | 170000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240228 | 165900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240228 | 165800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240228 | 165700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240228 | 165600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240228 | 165500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240228 | 165400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240228 | 165300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240228 | 165200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240228 | 165100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240228 | 165000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240228 | 164900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240228 | 164800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240228 | 164700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240228 | 164600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240228 | 164500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240228 | 164400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240228 | 164300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240228 | 164200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240228 | 164100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 183 | 20240228 | 164000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240228 | 163900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240228 | 163800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240228 | 163700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240228 | 163600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240228 | 163500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240228 | 163400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240228 | 163300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240228 | 163200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240228 | 163100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240228 | 163000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240228 | 162900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240228 | 162800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240228 | 162700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240228 | 162600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240228 | 162500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240228 | 162400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240228 | 162300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240228 | 162200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240228 | 162100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240228 | 162000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240228 | 161900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240228 | 161800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240228 | 161700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240228 | 161600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240228 | 161500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240228 | 161400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240228 | 161300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240228 | 161200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240228 | 161100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 213 | 20240228 | 161000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240228 | 160900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240228 | 160800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240228 | 160700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240228 | 160600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240228 | 160500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240228 | 160400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240228 | 160300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240228 | 160200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240228 | 160100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240228 | 160000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240228 | 155900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240228 | 155800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240228 | 155700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240228 | 155600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240228 | 155500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240228 | 155400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240228 | 155300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240228 | 155200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240228 | 155100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240228 | 155000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240228 | 154900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240228 | 154800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240228 | 154700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240228 | 154600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240228 | 154500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240228 | 154400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240228 | 154300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240228 | 154200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240228 | 154100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 243 | 20240228 | 154000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240228 | 153900 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240228 | 153800 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240228 | 153700 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240228 | 153600 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240228 | 153500 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20240228 | 153400 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20240228 | 153300 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240228 | 153200 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20240228 | 153100 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20240228 | 153000 | 3214153540 | 5210 | 5210 | 5210 | 5210 | 16995 |
| 254 | 20240228 | 152900 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240228 | 152800 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240228 | 152700 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240228 | 152600 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240228 | 152500 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240228 | 152400 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240228 | 152300 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240228 | 152200 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240228 | 152100 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240228 | 152000 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240228 | 151900 | 3125609590 | 5190 | 5190 | 5190 | 5190 | 1340 |
| 265 | 20240228 | 151800 | 3118654990 | 5200 | 5200 | 5200 | 5200 | 1467 |
| 266 | 20240228 | 151700 | 3111026590 | 5190 | 5190 | 5200 | 5190 | 1797 |
| 267 | 20240228 | 151600 | 3101689870 | 5200 | 5190 | 5200 | 5190 | 614 |
| 268 | 20240228 | 151500 | 3098499330 | 5190 | 5200 | 5200 | 5190 | 718 |
| 269 | 20240228 | 151400 | 3094770910 | 5200 | 5200 | 5200 | 5190 | 1336 |
| 270 | 20240228 | 151300 | 3087837000 | 5200 | 5200 | 5200 | 5200 | 5 |
| 271 | 20240228 | 151200 | 3087811000 | 5200 | 5190 | 5200 | 5190 | 418 |
| 272 | 20240228 | 151100 | 3085641570 | 5180 | 5180 | 5180 | 5170 | 1392 |
| 273 | 20240228 | 151000 | 3078431490 | 5180 | 5180 | 5180 | 5180 | 216 |
| 274 | 20240228 | 150900 | 3077312610 | 5180 | 5180 | 5190 | 5180 | 597 |
| 275 | 20240228 | 150800 | 3074220140 | 5170 | 5170 | 5180 | 5170 | 328 |
| 276 | 20240228 | 150700 | 3072523880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240228 | 150600 | 3072523880 | 5190 | 5190 | 5190 | 5180 | 442 |
| 278 | 20240228 | 150500 | 3070233400 | 5180 | 5180 | 5180 | 5180 | 600 |
| 279 | 20240228 | 150400 | 3067125400 | 5180 | 5180 | 5180 | 5180 | 544 |
| 280 | 20240228 | 150300 | 3064307480 | 5180 | 5180 | 5180 | 5180 | 51 |
| 281 | 20240228 | 150200 | 3064043300 | 5180 | 5180 | 5180 | 5180 | 428 |
| 282 | 20240228 | 150100 | 3061826260 | 5180 | 5180 | 5180 | 5170 | 246 |
| 283 | 20240228 | 150000 | 3060551990 | 5180 | 5180 | 5180 | 5180 | 377 |
| 284 | 20240228 | 145900 | 3058599130 | 5170 | 5180 | 5180 | 5170 | 1969 |
| 285 | 20240228 | 145800 | 3048409630 | 5180 | 5180 | 5180 | 5170 | 1534 |
| 286 | 20240228 | 145700 | 3040469940 | 5180 | 5180 | 5180 | 5180 | 943 |
| 287 | 20240228 | 145600 | 3035585200 | 5180 | 5190 | 5190 | 5180 | 637 |
| 288 | 20240228 | 145500 | 3032282990 | 5190 | 5190 | 5190 | 5190 | 20 |
| 289 | 20240228 | 145400 | 3032179190 | 5190 | 5190 | 5190 | 5190 | 1 |
| 290 | 20240228 | 145300 | 3032174000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240228 | 145200 | 3032174000 | 5180 | 5180 | 5180 | 5180 | 257 |
| 292 | 20240228 | 145100 | 3030842740 | 5180 | 5190 | 5190 | 5180 | 25 |
| 293 | 20240228 | 145000 | 3030713190 | 5190 | 5180 | 5190 | 5180 | 354 |
| 294 | 20240228 | 144900 | 3028879370 | 5180 | 5180 | 5180 | 5180 | 936 |
| 295 | 20240228 | 144800 | 3024030890 | 5170 | 5180 | 5180 | 5170 | 1301 |
| 296 | 20240228 | 144700 | 3017300770 | 5180 | 5180 | 5180 | 5180 | 171 |
| 297 | 20240228 | 144600 | 3016414990 | 5180 | 5180 | 5180 | 5180 | 37 |
| 298 | 20240228 | 144500 | 3016223330 | 5200 | 5190 | 5200 | 5190 | 550 |
| 299 | 20240228 | 144400 | 3013364330 | 5190 | 5190 | 5190 | 5190 | 480 |
| 300 | 20240228 | 144300 | 3010873130 | 5170 | 5180 | 5180 | 5170 | 780 |
| 301 | 20240228 | 144200 | 3006832970 | 5190 | 5190 | 5190 | 5180 | 12012 |
| 302 | 20240228 | 144100 | 2944508430 | 5190 | 5200 | 5200 | 5190 | 68 |
| 303 | 20240228 | 144000 | 2944155090 | 5200 | 5190 | 5200 | 5190 | 1304 |
| 304 | 20240228 | 143900 | 2937380130 | 5190 | 5200 | 5200 | 5190 | 974 |
| 305 | 20240228 | 143800 | 2932325020 | 5190 | 5190 | 5190 | 5190 | 106 |
| 306 | 20240228 | 143700 | 2931774880 | 5190 | 5180 | 5190 | 5180 | 2510 |
| 307 | 20240228 | 143600 | 2918772980 | 5190 | 5190 | 5190 | 5190 | 5 |
| 308 | 20240228 | 143500 | 2918747030 | 5190 | 5190 | 5190 | 5180 | 256 |
| 309 | 20240228 | 143400 | 2917420610 | 5190 | 5190 | 5190 | 5190 | 217 |
| 310 | 20240228 | 143300 | 2916294380 | 5200 | 5190 | 5200 | 5190 | 996 |
| 311 | 20240228 | 143200 | 2911125130 | 5180 | 5180 | 5180 | 5180 | 33 |
| 312 | 20240228 | 143100 | 2910954190 | 5190 | 5180 | 5190 | 5180 | 118 |
| 313 | 20240228 | 143000 | 2910341950 | 5170 | 5180 | 5180 | 5170 | 4266 |
| 314 | 20240228 | 142900 | 2888245530 | 5180 | 5180 | 5180 | 5170 | 143 |
| 315 | 20240228 | 142800 | 2887506090 | 5180 | 5170 | 5180 | 5170 | 1769 |
| 316 | 20240228 | 142700 | 2878349800 | 5170 | 5180 | 5180 | 5170 | 577 |
| 317 | 20240228 | 142600 | 2875365000 | 5180 | 5180 | 5180 | 5180 | 939 |
| 318 | 20240228 | 142500 | 2870500980 | 5180 | 5200 | 5200 | 5180 | 5020 |
| 319 | 20240228 | 142400 | 2844496230 | 5200 | 5200 | 5200 | 5180 | 205 |
| 320 | 20240228 | 142300 | 2843432540 | 5200 | 5200 | 5200 | 5190 | 202 |
| 321 | 20240228 | 142200 | 2842384140 | 5200 | 5200 | 5200 | 5200 | 205 |
| 322 | 20240228 | 142100 | 2841318140 | 5200 | 5190 | 5200 | 5190 | 38 |
| 323 | 20240228 | 142000 | 2841120800 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 324 | 20240228 | 141900 | 2835930800 | 5200 | 5200 | 5200 | 5190 | 133 |
| 325 | 20240228 | 141800 | 2835239400 | 5200 | 5200 | 5200 | 5200 | 122 |
| 326 | 20240228 | 141700 | 2834605000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20240228 | 141600 | 2834605000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20240228 | 141500 | 2834605000 | 5200 | 5200 | 5200 | 5200 | 10 |
| 329 | 20240228 | 141400 | 2834553000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20240228 | 141300 | 2834553000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20240228 | 141200 | 2834553000 | 5200 | 5200 | 5200 | 5200 | 700 |
| 332 | 20240228 | 141100 | 2830913000 | 5200 | 5190 | 5200 | 5190 | 1156 |
| 333 | 20240228 | 141000 | 2824911800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240228 | 140900 | 2824911800 | 5200 | 5200 | 5200 | 5200 | 193 |
| 335 | 20240228 | 140800 | 2823908200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 336 | 20240228 | 140700 | 2823908200 | 5190 | 5190 | 5190 | 5190 | 117 |
| 337 | 20240228 | 140600 | 2823300970 | 5200 | 5190 | 5200 | 5190 | 60 |
| 338 | 20240228 | 140500 | 2822989560 | 5190 | 5180 | 5190 | 5180 | 360 |
| 339 | 20240228 | 140400 | 2821124660 | 5180 | 5180 | 5200 | 5180 | 1230 |
| 340 | 20240228 | 140300 | 2814753060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20240228 | 140200 | 2814753060 | 5180 | 5180 | 5180 | 5180 | 344 |
| 342 | 20240228 | 140100 | 2812971140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20240228 | 140000 | 2812971140 | 5180 | 5180 | 5180 | 5180 | 576 |
| 344 | 20240228 | 135900 | 2809987460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20240228 | 135800 | 2809987460 | 5180 | 5190 | 5190 | 5180 | 765 |
| 346 | 20240228 | 135700 | 2806019080 | 5200 | 5190 | 5200 | 5190 | 712 |
| 347 | 20240228 | 135600 | 2802323780 | 5200 | 5180 | 5200 | 5180 | 370 |
| 348 | 20240228 | 135500 | 2800407160 | 5180 | 5200 | 5210 | 5180 | 892 |
| 349 | 20240228 | 135400 | 2795776650 | 5200 | 5190 | 5200 | 5190 | 105 |
| 350 | 20240228 | 135300 | 2795230690 | 5190 | 5190 | 5190 | 5190 | 77 |
| 351 | 20240228 | 135200 | 2794831060 | 5210 | 5190 | 5210 | 5190 | 1189 |
| 352 | 20240228 | 135100 | 2788656190 | 5190 | 5200 | 5200 | 5190 | 162 |
| 353 | 20240228 | 135000 | 2787815310 | 5200 | 5200 | 5200 | 5200 | 106 |
| 354 | 20240228 | 134900 | 2787264110 | 5190 | 5210 | 5210 | 5190 | 2796 |
| 355 | 20240228 | 134800 | 2772745070 | 5210 | 5190 | 5210 | 5190 | 1251 |
| 356 | 20240228 | 134700 | 2766241770 | 5200 | 5200 | 5200 | 5190 | 5824 |
| 357 | 20240228 | 134600 | 2735995320 | 5200 | 5200 | 5200 | 5200 | 202 |
| 358 | 20240228 | 134500 | 2734944920 | 5200 | 5200 | 5200 | 5200 | 7 |
| 359 | 20240228 | 134400 | 2734908520 | 5210 | 5210 | 5210 | 5210 | 220 |
| 360 | 20240228 | 134300 | 2733762320 | 5210 | 5210 | 5210 | 5210 | 500 |
| 361 | 20240228 | 134200 | 2731157320 | 5200 | 5210 | 5210 | 5200 | 28 |
| 362 | 20240228 | 134100 | 2731011700 | 5210 | 5210 | 5210 | 5200 | 1297 |
| 363 | 20240228 | 134000 | 2724265560 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 364 | 20240228 | 133900 | 2719065560 | 5210 | 5210 | 5210 | 5210 | 13 |
| 365 | 20240228 | 133800 | 2718997830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 366 | 20240228 | 133700 | 2718997830 | 5210 | 5210 | 5220 | 5210 | 1372 |
| 367 | 20240228 | 133600 | 2711848010 | 5200 | 5210 | 5210 | 5200 | 1920 |
| 368 | 20240228 | 133500 | 2701861900 | 5210 | 5210 | 5220 | 5210 | 2144 |
| 369 | 20240228 | 133400 | 2690691590 | 5210 | 5210 | 5210 | 5210 | 300 |
| 370 | 20240228 | 133300 | 2689128590 | 5220 | 5220 | 5220 | 5220 | 20 |
| 371 | 20240228 | 133200 | 2689024190 | 5220 | 5220 | 5220 | 5220 | 20 |
| 372 | 20240228 | 133100 | 2688919790 | 5210 | 5210 | 5210 | 5210 | 153 |
| 373 | 20240228 | 133000 | 2688122660 | 5220 | 5220 | 5220 | 5210 | 380 |
| 374 | 20240228 | 132900 | 2686142750 | 5210 | 5210 | 5210 | 5210 | 304 |
| 375 | 20240228 | 132800 | 2684558910 | 5220 | 5220 | 5220 | 5220 | 1049 |
| 376 | 20240228 | 132700 | 2679083130 | 5220 | 5210 | 5220 | 5210 | 265 |
| 377 | 20240228 | 132600 | 2677702470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20240228 | 132500 | 2677702470 | 5220 | 5220 | 5220 | 5220 | 520 |
| 379 | 20240228 | 132400 | 2674988070 | 5210 | 5220 | 5220 | 5210 | 1289 |
| 380 | 20240228 | 132300 | 2668271050 | 5220 | 5230 | 5230 | 5220 | 217 |
| 381 | 20240228 | 132200 | 2667136210 | 5220 | 5220 | 5220 | 5220 | 6 |
| 382 | 20240228 | 132100 | 2667104890 | 5230 | 5210 | 5230 | 5210 | 238 |
| 383 | 20240228 | 132000 | 2665864890 | 5210 | 5230 | 5230 | 5210 | 2854 |
| 384 | 20240228 | 131900 | 2650957000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 385 | 20240228 | 131800 | 2650957000 | 5220 | 5220 | 5220 | 5220 | 103 |
| 386 | 20240228 | 131700 | 2650419340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 387 | 20240228 | 131600 | 2650419340 | 5220 | 5220 | 5220 | 5220 | 641 |
| 388 | 20240228 | 131500 | 2647073320 | 5220 | 5220 | 5220 | 5220 | 346 |
| 389 | 20240228 | 131400 | 2645267200 | 5220 | 5230 | 5230 | 5220 | 193 |
| 390 | 20240228 | 131300 | 2644257910 | 5220 | 5230 | 5230 | 5220 | 2058 |
| 391 | 20240228 | 131200 | 2633494650 | 5220 | 5220 | 5220 | 5220 | 8 |
| 392 | 20240228 | 131100 | 2633452890 | 5220 | 5220 | 5220 | 5220 | 142 |
| 393 | 20240228 | 131000 | 2632711650 | 5220 | 5220 | 5220 | 5220 | 2286 |
| 394 | 20240228 | 130900 | 2620778730 | 5220 | 5210 | 5220 | 5210 | 348 |
| 395 | 20240228 | 130800 | 2618963470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 396 | 20240228 | 130700 | 2618963470 | 5210 | 5210 | 5210 | 5210 | 36 |
| 397 | 20240228 | 130600 | 2618775910 | 5210 | 5210 | 5210 | 5210 | 80 |
| 398 | 20240228 | 130500 | 2618359110 | 5210 | 5210 | 5210 | 5210 | 0 |
| 399 | 20240228 | 130400 | 2618359110 | 5210 | 5200 | 5210 | 5200 | 621 |
| 400 | 20240228 | 130300 | 2615124700 | 5200 | 5200 | 5200 | 5200 | 1006 |
| 401 | 20240228 | 130200 | 2609893500 | 5200 | 5200 | 5200 | 5200 | 1212 |
| 402 | 20240228 | 130100 | 2603591100 | 5200 | 5200 | 5200 | 5200 | 441 |
| 403 | 20240228 | 130000 | 2601297900 | 5210 | 5220 | 5220 | 5210 | 2006 |
| 404 | 20240228 | 125900 | 2590841210 | 5220 | 5220 | 5220 | 5220 | 1100 |
| 405 | 20240228 | 125800 | 2585099210 | 5220 | 5230 | 5230 | 5220 | 297 |
| 406 | 20240228 | 125700 | 2583548860 | 5220 | 5230 | 5230 | 5220 | 3 |
| 407 | 20240228 | 125600 | 2583533180 | 5230 | 5220 | 5230 | 5220 | 13332 |
| 408 | 20240228 | 125500 | 2513824370 | 5220 | 5220 | 5220 | 5220 | 16 |
| 409 | 20240228 | 125400 | 2513740850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 410 | 20240228 | 125300 | 2513740850 | 5220 | 5220 | 5220 | 5220 | 332 |
| 411 | 20240228 | 125200 | 2512007810 | 5210 | 5210 | 5210 | 5210 | 10 |
| 412 | 20240228 | 125100 | 2511955710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 413 | 20240228 | 125000 | 2511955710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 414 | 20240228 | 124900 | 2511955710 | 5210 | 5210 | 5210 | 5210 | 143 |
| 415 | 20240228 | 124800 | 2511210680 | 5210 | 5210 | 5210 | 5200 | 157 |
| 416 | 20240228 | 124700 | 2510393710 | 5190 | 5200 | 5200 | 5190 | 2008 |
| 417 | 20240228 | 124600 | 2499958890 | 5200 | 5200 | 5200 | 5190 | 1981 |
| 418 | 20240228 | 124500 | 2489658640 | 5200 | 5200 | 5210 | 5200 | 279 |
| 419 | 20240228 | 124400 | 2488206840 | 5200 | 5200 | 5200 | 5190 | 6998 |
| 420 | 20240228 | 124300 | 2451820240 | 5200 | 5190 | 5200 | 5190 | 550 |
| 421 | 20240228 | 124200 | 2448965640 | 5200 | 5190 | 5200 | 5190 | 2010 |
| 422 | 20240228 | 124100 | 2438528980 | 5200 | 5200 | 5200 | 5200 | 3910 |
| 423 | 20240228 | 124000 | 2418196980 | 5210 | 5210 | 5210 | 5210 | 11865 |
| 424 | 20240228 | 123900 | 2356380330 | 5220 | 5210 | 5220 | 5210 | 1377 |
| 425 | 20240228 | 123800 | 2349206060 | 5220 | 5220 | 5220 | 5220 | 2 |
| 426 | 20240228 | 123700 | 2349195620 | 5220 | 5230 | 5230 | 5220 | 585 |
| 427 | 20240228 | 123600 | 2346141830 | 5230 | 5240 | 5240 | 5220 | 6218 |
| 428 | 20240228 | 123500 | 2313676780 | 5230 | 5230 | 5240 | 5220 | 1191 |
| 429 | 20240228 | 123400 | 2307448700 | 5230 | 5230 | 5240 | 5230 | 1050 |
| 430 | 20240228 | 123300 | 2301957170 | 5230 | 5230 | 5230 | 5230 | 1139 |
| 431 | 20240228 | 123200 | 2296000200 | 5220 | 5220 | 5240 | 5220 | 1392 |
| 432 | 20240228 | 123100 | 2288733730 | 5220 | 5220 | 5230 | 5220 | 346 |
| 433 | 20240228 | 123000 | 2286924900 | 5220 | 5220 | 5230 | 5220 | 1506 |
| 434 | 20240228 | 122900 | 2279055850 | 5220 | 5220 | 5220 | 5220 | 718 |
| 435 | 20240228 | 122800 | 2275307890 | 5220 | 5220 | 5220 | 5220 | 1 |
| 436 | 20240228 | 122700 | 2275302670 | 5220 | 5220 | 5220 | 5210 | 727 |
| 437 | 20240228 | 122600 | 2271514730 | 5210 | 5210 | 5210 | 5210 | 645 |
| 438 | 20240228 | 122500 | 2268154280 | 5220 | 5220 | 5220 | 5220 | 125 |
| 439 | 20240228 | 122400 | 2267501780 | 5220 | 5220 | 5220 | 5220 | 186 |
| 440 | 20240228 | 122300 | 2266530860 | 5220 | 5220 | 5220 | 5220 | 360 |
| 441 | 20240228 | 122200 | 2264651660 | 5230 | 5220 | 5230 | 5220 | 1044 |
| 442 | 20240228 | 122100 | 2259191560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 443 | 20240228 | 122000 | 2259191560 | 5230 | 5220 | 5230 | 5220 | 205 |
| 444 | 20240228 | 121900 | 2258121410 | 5230 | 5220 | 5230 | 5220 | 39 |
| 445 | 20240228 | 121800 | 2257917820 | 5220 | 5230 | 5230 | 5220 | 743 |
| 446 | 20240228 | 121700 | 2254038960 | 5230 | 5230 | 5230 | 5230 | 39 |
| 447 | 20240228 | 121600 | 2253834990 | 5230 | 5230 | 5230 | 5230 | 638 |
| 448 | 20240228 | 121500 | 2250498250 | 5230 | 5220 | 5230 | 5220 | 175 |
| 449 | 20240228 | 121400 | 2249584700 | 5220 | 5220 | 5220 | 5220 | 1821 |
| 450 | 20240228 | 121300 | 2240079080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 451 | 20240228 | 121200 | 2240079080 | 5220 | 5220 | 5220 | 5220 | 443 |
| 452 | 20240228 | 121100 | 2237766620 | 5220 | 5220 | 5220 | 5220 | 1 |
| 453 | 20240228 | 121000 | 2237761400 | 5220 | 5220 | 5220 | 5220 | 1060 |
| 454 | 20240228 | 120900 | 2232228200 | 5220 | 5220 | 5220 | 5220 | 5034 |
| 455 | 20240228 | 120800 | 2205950720 | 5220 | 5220 | 5220 | 5220 | 100 |
| 456 | 20240228 | 120700 | 2205428720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 457 | 20240228 | 120600 | 2205428720 | 5230 | 5230 | 5230 | 5230 | 973 |
| 458 | 20240228 | 120500 | 2200339930 | 5230 | 5230 | 5230 | 5220 | 155 |
| 459 | 20240228 | 120400 | 2199530690 | 5230 | 5230 | 5230 | 5230 | 389 |
| 460 | 20240228 | 120300 | 2197496220 | 5230 | 5230 | 5240 | 5220 | 175 |
| 461 | 20240228 | 120200 | 2196581470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 462 | 20240228 | 120100 | 2196581470 | 5230 | 5230 | 5240 | 5230 | 1961 |
| 463 | 20240228 | 120000 | 2186325240 | 5240 | 5240 | 5240 | 5240 | 3 |
| 464 | 20240228 | 115900 | 2186309520 | 5240 | 5230 | 5240 | 5230 | 194 |
| 465 | 20240228 | 115800 | 2185293930 | 5230 | 5230 | 5230 | 5230 | 313 |
| 466 | 20240228 | 115700 | 2183656940 | 5230 | 5230 | 5240 | 5220 | 2349 |
| 467 | 20240228 | 115600 | 2171361890 | 5230 | 5240 | 5240 | 5230 | 60 |
| 468 | 20240228 | 115500 | 2171047990 | 5240 | 5220 | 5240 | 5220 | 3 |
| 469 | 20240228 | 115400 | 2171032310 | 5220 | 5220 | 5220 | 5220 | 300 |
| 470 | 20240228 | 115300 | 2169466310 | 5220 | 5240 | 5240 | 5220 | 233 |
| 471 | 20240228 | 115200 | 2168247750 | 5240 | 5240 | 5240 | 5230 | 319 |
| 472 | 20240228 | 115100 | 2166578190 | 5240 | 5240 | 5240 | 5240 | 180 |
| 473 | 20240228 | 115000 | 2165634990 | 5240 | 5240 | 5240 | 5240 | 30 |
| 474 | 20240228 | 114900 | 2165477790 | 5240 | 5240 | 5240 | 5240 | 2500 |
| 475 | 20240228 | 114800 | 2152377790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 476 | 20240228 | 114700 | 2152377790 | 5230 | 5230 | 5230 | 5230 | 604 |
| 477 | 20240228 | 114600 | 2149218870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 478 | 20240228 | 114500 | 2149218870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 479 | 20240228 | 114400 | 2149218870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 480 | 20240228 | 114300 | 2149218870 | 5220 | 5220 | 5240 | 5220 | 737 |
| 481 | 20240228 | 114200 | 2145367630 | 5230 | 5230 | 5230 | 5230 | 1037 |
| 482 | 20240228 | 114100 | 2139944120 | 5220 | 5220 | 5220 | 5220 | 30 |
| 483 | 20240228 | 114000 | 2139787520 | 5230 | 5230 | 5230 | 5230 | 107 |
| 484 | 20240228 | 113900 | 2139227910 | 5230 | 5230 | 5230 | 5230 | 169 |
| 485 | 20240228 | 113800 | 2138344040 | 5240 | 5220 | 5240 | 5220 | 101 |
| 486 | 20240228 | 113700 | 2137816800 | 5220 | 5230 | 5230 | 5220 | 685 |
| 487 | 20240228 | 113600 | 2134234750 | 5220 | 5230 | 5230 | 5220 | 357 |
| 488 | 20240228 | 113500 | 2132367840 | 5230 | 5230 | 5230 | 5230 | 334 |
| 489 | 20240228 | 113400 | 2130621020 | 5230 | 5240 | 5240 | 5230 | 2230 |
| 490 | 20240228 | 113300 | 2118952460 | 5250 | 5240 | 5250 | 5240 | 1714 |
| 491 | 20240228 | 113200 | 2109954460 | 5240 | 5240 | 5240 | 5240 | 35 |
| 492 | 20240228 | 113100 | 2109771060 | 5240 | 5240 | 5240 | 5240 | 224 |
| 493 | 20240228 | 113000 | 2108597300 | 5240 | 5230 | 5240 | 5230 | 328 |
| 494 | 20240228 | 112900 | 2106878780 | 5230 | 5240 | 5240 | 5230 | 461 |
| 495 | 20240228 | 112800 | 2104463840 | 5230 | 5230 | 5230 | 5230 | 2131 |
| 496 | 20240228 | 112700 | 2093318710 | 5230 | 5220 | 5230 | 5220 | 557 |
| 497 | 20240228 | 112600 | 2090410870 | 5220 | 5230 | 5230 | 5220 | 3788 |
| 498 | 20240228 | 112500 | 2070600330 | 5230 | 5240 | 5240 | 5230 | 782 |
| 499 | 20240228 | 112400 | 2066510300 | 5240 | 5240 | 5240 | 5240 | 681 |
| 500 | 20240228 | 112300 | 2062941860 | 5240 | 5240 | 5240 | 5240 | 90 |
| 501 | 20240228 | 112200 | 2062470260 | 5260 | 5240 | 5260 | 5240 | 213 |
| 502 | 20240228 | 112100 | 2061353880 | 5240 | 5240 | 5240 | 5240 | 20 |
| 503 | 20240228 | 112000 | 2061249080 | 5240 | 5250 | 5250 | 5240 | 755 |
| 504 | 20240228 | 111900 | 2057286340 | 5250 | 5250 | 5250 | 5250 | 3177 |
| 505 | 20240228 | 111800 | 2040607090 | 5250 | 5260 | 5260 | 5250 | 1001 |
| 506 | 20240228 | 111700 | 2035351830 | 5260 | 5260 | 5260 | 5260 | 645 |
| 507 | 20240228 | 111600 | 2031959130 | 5260 | 5260 | 5260 | 5260 | 800 |
| 508 | 20240228 | 111500 | 2027751130 | 5260 | 5270 | 5270 | 5260 | 21 |
| 509 | 20240228 | 111400 | 2027640470 | 5270 | 5260 | 5270 | 5260 | 558 |
| 510 | 20240228 | 111300 | 2024705380 | 5260 | 5260 | 5260 | 5260 | 648 |
| 511 | 20240228 | 111200 | 2021296900 | 5260 | 5270 | 5270 | 5260 | 1386 |
| 512 | 20240228 | 111100 | 2014006460 | 5270 | 5270 | 5270 | 5260 | 1107 |
| 513 | 20240228 | 111000 | 2008172940 | 5270 | 5250 | 5270 | 5250 | 619 |
| 514 | 20240228 | 110900 | 2004916880 | 5250 | 5270 | 5270 | 5250 | 687 |
| 515 | 20240228 | 110800 | 2001302530 | 5260 | 5260 | 5260 | 5260 | 1670 |
| 516 | 20240228 | 110700 | 1992518330 | 5260 | 5270 | 5270 | 5260 | 200 |
| 517 | 20240228 | 110600 | 1991465330 | 5270 | 5260 | 5270 | 5260 | 2391 |
| 518 | 20240228 | 110500 | 1978870910 | 5260 | 5260 | 5260 | 5250 | 3077 |
| 519 | 20240228 | 110400 | 1962693460 | 5260 | 5270 | 5270 | 5260 | 1276 |
| 520 | 20240228 | 110300 | 1955970910 | 5270 | 5260 | 5280 | 5260 | 1430 |
| 521 | 20240228 | 110200 | 1948434250 | 5260 | 5260 | 5270 | 5260 | 462 |
| 522 | 20240228 | 110100 | 1946004110 | 5270 | 5260 | 5280 | 5260 | 480 |
| 523 | 20240228 | 110000 | 1943471100 | 5270 | 5260 | 5270 | 5260 | 112 |
| 524 | 20240228 | 105900 | 1942881510 | 5260 | 5260 | 5260 | 5260 | 252 |
| 525 | 20240228 | 105800 | 1941555990 | 5260 | 5260 | 5260 | 5260 | 520 |
| 526 | 20240228 | 105700 | 1938820790 | 5260 | 5260 | 5260 | 5260 | 862 |
| 527 | 20240228 | 105600 | 1934286670 | 5260 | 5270 | 5270 | 5260 | 1698 |
| 528 | 20240228 | 105500 | 1925355170 | 5260 | 5260 | 5270 | 5260 | 361 |
| 529 | 20240228 | 105400 | 1923455850 | 5270 | 5270 | 5270 | 5260 | 446 |
| 530 | 20240228 | 105300 | 1921106890 | 5260 | 5260 | 5260 | 5260 | 1428 |
| 531 | 20240228 | 105200 | 1913595610 | 5260 | 5260 | 5260 | 5260 | 31 |
| 532 | 20240228 | 105100 | 1913432550 | 5250 | 5260 | 5260 | 5250 | 567 |
| 533 | 20240228 | 105000 | 1910455590 | 5260 | 5280 | 5280 | 5260 | 5614 |
| 534 | 20240228 | 104900 | 1880923930 | 5270 | 5280 | 5280 | 5260 | 4096 |
| 535 | 20240228 | 104800 | 1859338490 | 5280 | 5280 | 5290 | 5270 | 8671 |
| 536 | 20240228 | 104700 | 1813557570 | 5280 | 5270 | 5280 | 5270 | 942 |
| 537 | 20240228 | 104600 | 1808589840 | 5280 | 5260 | 5280 | 5260 | 8574 |
| 538 | 20240228 | 104500 | 1763427920 | 5260 | 5260 | 5260 | 5250 | 727 |
| 539 | 20240228 | 104400 | 1759610730 | 5250 | 5260 | 5270 | 5250 | 3481 |
| 540 | 20240228 | 104300 | 1741319280 | 5260 | 5260 | 5270 | 5260 | 133 |
| 541 | 20240228 | 104200 | 1740619450 | 5270 | 5260 | 5270 | 5260 | 1766 |
| 542 | 20240228 | 104100 | 1731323080 | 5260 | 5260 | 5260 | 5260 | 958 |
| 543 | 20240228 | 104000 | 1726284000 | 5260 | 5250 | 5260 | 5250 | 729 |
| 544 | 20240228 | 103900 | 1722456000 | 5240 | 5260 | 5260 | 5240 | 1473 |
| 545 | 20240228 | 103800 | 1714727370 | 5250 | 5250 | 5250 | 5250 | 1489 |
| 546 | 20240228 | 103700 | 1706910120 | 5250 | 5260 | 5260 | 5250 | 364 |
| 547 | 20240228 | 103600 | 1704995680 | 5250 | 5250 | 5250 | 5250 | 208 |
| 548 | 20240228 | 103500 | 1703903680 | 5250 | 5260 | 5260 | 5250 | 701 |
| 549 | 20240228 | 103400 | 1700216920 | 5260 | 5250 | 5260 | 5250 | 322 |
| 550 | 20240228 | 103300 | 1698524220 | 5250 | 5250 | 5250 | 5240 | 233 |
| 551 | 20240228 | 103200 | 1697301300 | 5240 | 5260 | 5260 | 5240 | 335 |
| 552 | 20240228 | 103100 | 1695539300 | 5240 | 5240 | 5260 | 5240 | 1713 |
| 553 | 20240228 | 103000 | 1686548040 | 5250 | 5250 | 5250 | 5250 | 4 |
| 554 | 20240228 | 102900 | 1686527040 | 5240 | 5240 | 5240 | 5240 | 204 |
| 555 | 20240228 | 102800 | 1685458080 | 5240 | 5250 | 5250 | 5240 | 976 |
| 556 | 20240228 | 102700 | 1680336080 | 5260 | 5260 | 5260 | 5260 | 383 |
| 557 | 20240228 | 102600 | 1678321500 | 5260 | 5270 | 5270 | 5260 | 6148 |
| 558 | 20240228 | 102500 | 1645965230 | 5270 | 5260 | 5270 | 5260 | 5810 |
| 559 | 20240228 | 102400 | 1615362840 | 5260 | 5260 | 5260 | 5250 | 7021 |
| 560 | 20240228 | 102300 | 1578433480 | 5250 | 5250 | 5260 | 5250 | 5418 |
| 561 | 20240228 | 102200 | 1549986680 | 5240 | 5240 | 5240 | 5230 | 4161 |
| 562 | 20240228 | 102100 | 1528183070 | 5240 | 5240 | 5240 | 5240 | 864 |
| 563 | 20240228 | 102000 | 1523655710 | 5240 | 5240 | 5240 | 5240 | 159 |
| 564 | 20240228 | 101900 | 1522822550 | 5230 | 5240 | 5240 | 5230 | 166 |
| 565 | 20240228 | 101800 | 1521953980 | 5240 | 5230 | 5250 | 5230 | 953 |
| 566 | 20240228 | 101700 | 1516965240 | 5230 | 5250 | 5250 | 5230 | 1255 |
| 567 | 20240228 | 101600 | 1510379240 | 5250 | 5240 | 5250 | 5240 | 4103 |
| 568 | 20240228 | 101500 | 1488878920 | 5240 | 5240 | 5240 | 5240 | 293 |
| 569 | 20240228 | 101400 | 1487343600 | 5250 | 5250 | 5250 | 5240 | 19 |
| 570 | 20240228 | 101300 | 1487243920 | 5240 | 5240 | 5240 | 5240 | 127 |
| 571 | 20240228 | 101200 | 1486578440 | 5250 | 5250 | 5250 | 5250 | 2127 |
| 572 | 20240228 | 101100 | 1475411690 | 5250 | 5250 | 5250 | 5240 | 929 |
| 573 | 20240228 | 101000 | 1470543700 | 5240 | 5240 | 5250 | 5240 | 465 |
| 574 | 20240228 | 100900 | 1468106770 | 5250 | 5220 | 5250 | 5220 | 9062 |
| 575 | 20240228 | 100800 | 1420763720 | 5220 | 5230 | 5240 | 5220 | 6662 |
| 576 | 20240228 | 100700 | 1385931170 | 5230 | 5240 | 5250 | 5230 | 1383 |
| 577 | 20240228 | 100600 | 1378684490 | 5250 | 5250 | 5250 | 5240 | 3402 |
| 578 | 20240228 | 100500 | 1360839080 | 5250 | 5250 | 5260 | 5250 | 1864 |
| 579 | 20240228 | 100400 | 1351052580 | 5250 | 5260 | 5260 | 5250 | 102 |
| 580 | 20240228 | 100300 | 1350517060 | 5260 | 5260 | 5260 | 5250 | 222 |
| 581 | 20240228 | 100200 | 1349349390 | 5260 | 5250 | 5260 | 5250 | 1241 |
| 582 | 20240228 | 100100 | 1342828780 | 5250 | 5240 | 5250 | 5240 | 1147 |
| 583 | 20240228 | 100000 | 1336808060 | 5240 | 5240 | 5240 | 5240 | 279 |
| 584 | 20240228 | 095900 | 1335346100 | 5240 | 5240 | 5240 | 5240 | 801 |
| 585 | 20240228 | 095800 | 1331148860 | 5240 | 5250 | 5260 | 5240 | 5613 |
| 586 | 20240228 | 095700 | 1301666830 | 5250 | 5260 | 5270 | 5250 | 2547 |
| 587 | 20240228 | 095600 | 1288289540 | 5270 | 5260 | 5270 | 5250 | 9401 |
| 588 | 20240228 | 095500 | 1238890810 | 5260 | 5260 | 5260 | 5260 | 2481 |
| 589 | 20240228 | 095400 | 1225840750 | 5260 | 5260 | 5260 | 5250 | 1004 |
| 590 | 20240228 | 095300 | 1220561300 | 5260 | 5240 | 5270 | 5240 | 21489 |
| 591 | 20240228 | 095200 | 1107603190 | 5250 | 5240 | 5250 | 5240 | 2392 |
| 592 | 20240228 | 095100 | 1095067710 | 5250 | 5240 | 5250 | 5230 | 6498 |
| 593 | 20240228 | 095000 | 1061013590 | 5240 | 5230 | 5250 | 5230 | 10654 |
| 594 | 20240228 | 094900 | 1005160610 | 5240 | 5230 | 5240 | 5230 | 3357 |
| 595 | 20240228 | 094800 | 987589370 | 5240 | 5230 | 5240 | 5230 | 6103 |
| 596 | 20240228 | 094700 | 955647930 | 5220 | 5220 | 5220 | 5220 | 1189 |
| 597 | 20240228 | 094600 | 949441350 | 5220 | 5210 | 5220 | 5210 | 2179 |
| 598 | 20240228 | 094500 | 938078120 | 5220 | 5220 | 5220 | 5220 | 598 |
| 599 | 20240228 | 094400 | 934956560 | 5220 | 5230 | 5230 | 5220 | 2533 |
| 600 | 20240228 | 094300 | 921733950 | 5230 | 5230 | 5230 | 5230 | 1639 |
| 601 | 20240228 | 094200 | 913161980 | 5230 | 5240 | 5240 | 5230 | 1907 |
| 602 | 20240228 | 094100 | 903186930 | 5230 | 5240 | 5240 | 5230 | 2445 |
| 603 | 20240228 | 094000 | 890399120 | 5230 | 5230 | 5240 | 5220 | 2353 |
| 604 | 20240228 | 093900 | 878091130 | 5220 | 5230 | 5240 | 5220 | 3717 |
| 605 | 20240228 | 093800 | 858652270 | 5230 | 5220 | 5230 | 5210 | 6302 |
| 606 | 20240228 | 093700 | 825767030 | 5210 | 5200 | 5210 | 5200 | 4369 |
| 607 | 20240228 | 093600 | 803013340 | 5200 | 5210 | 5210 | 5200 | 3168 |
| 608 | 20240228 | 093500 | 786513260 | 5210 | 5200 | 5210 | 5200 | 1802 |
| 609 | 20240228 | 093400 | 777126750 | 5210 | 5200 | 5210 | 5190 | 2453 |
| 610 | 20240228 | 093300 | 764373380 | 5210 | 5210 | 5220 | 5210 | 2770 |
| 611 | 20240228 | 093200 | 749941560 | 5210 | 5200 | 5220 | 5200 | 943 |
| 612 | 20240228 | 093100 | 745034540 | 5200 | 5200 | 5210 | 5200 | 6128 |
| 613 | 20240228 | 093000 | 713126630 | 5200 | 5200 | 5200 | 5190 | 1673 |
| 614 | 20240228 | 092900 | 704427080 | 5200 | 5200 | 5200 | 5200 | 1131 |
| 615 | 20240228 | 092800 | 698545880 | 5200 | 5210 | 5210 | 5190 | 2764 |
| 616 | 20240228 | 092700 | 684167390 | 5210 | 5200 | 5210 | 5190 | 2921 |
| 617 | 20240228 | 092600 | 668986500 | 5200 | 5200 | 5210 | 5190 | 3838 |
| 618 | 20240228 | 092500 | 649033220 | 5200 | 5200 | 5210 | 5200 | 1151 |
| 619 | 20240228 | 092400 | 643044890 | 5200 | 5190 | 5200 | 5190 | 4937 |
| 620 | 20240228 | 092300 | 617380390 | 5200 | 5190 | 5200 | 5190 | 379 |
| 621 | 20240228 | 092200 | 615411580 | 5190 | 5190 | 5200 | 5190 | 3261 |
| 622 | 20240228 | 092100 | 598484910 | 5190 | 5190 | 5200 | 5190 | 245 |
| 623 | 20240228 | 092000 | 597213350 | 5190 | 5190 | 5200 | 5190 | 22 |
| 624 | 20240228 | 091900 | 597099160 | 5190 | 5180 | 5190 | 5180 | 12460 |
| 625 | 20240228 | 091800 | 532522540 | 5180 | 5180 | 5180 | 5170 | 1297 |
| 626 | 20240228 | 091700 | 525805920 | 5180 | 5170 | 5180 | 5170 | 1744 |
| 627 | 20240228 | 091600 | 516773200 | 5160 | 5160 | 5160 | 5160 | 1433 |
| 628 | 20240228 | 091500 | 509378920 | 5160 | 5170 | 5170 | 5160 | 801 |
| 629 | 20240228 | 091400 | 505240330 | 5180 | 5160 | 5180 | 5160 | 1379 |
| 630 | 20240228 | 091300 | 498101910 | 5170 | 5170 | 5170 | 5170 | 2480 |
| 631 | 20240228 | 091200 | 485280310 | 5170 | 5170 | 5170 | 5170 | 354 |
| 632 | 20240228 | 091100 | 483450130 | 5180 | 5180 | 5180 | 5180 | 545 |
| 633 | 20240228 | 091000 | 480627030 | 5180 | 5180 | 5190 | 5180 | 2808 |
| 634 | 20240228 | 090900 | 466070200 | 5190 | 5190 | 5190 | 5180 | 219 |
| 635 | 20240228 | 090800 | 464935550 | 5190 | 5190 | 5200 | 5180 | 3566 |
| 636 | 20240228 | 090700 | 446434160 | 5200 | 5180 | 5200 | 5180 | 6883 |
| 637 | 20240228 | 090600 | 410693040 | 5190 | 5170 | 5190 | 5160 | 6941 |
| 638 | 20240228 | 090500 | 374736570 | 5170 | 5170 | 5170 | 5160 | 2819 |
| 639 | 20240228 | 090400 | 360182730 | 5170 | 5160 | 5170 | 5160 | 8185 |
| 640 | 20240228 | 090300 | 317910740 | 5160 | 5170 | 5180 | 5160 | 15035 |
| 641 | 20240228 | 090200 | 240268300 | 5170 | 5160 | 5170 | 5150 | 5052 |
| 642 | 20240228 | 090100 | 214240290 | 5170 | 5170 | 5180 | 5150 | 20982 |
| 643 | 20240228 | 090000 | 105779920 | 5150 | 5130 | 5170 | 5130 | 19759 |